|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:75下跌家数:15平均涨幅:+1.74%平均换手:2.10%总成交额:118.66亿元 更新时间：2026-08-25 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 10.14 | 41.33 | +0.92 | +9.98% | 416086 | 40646.94 | 7.18% | | 301099 | 雅创电子 | 51.76 | 52.77 | +3.68 | +7.65% | 110986 | 55491.16 | 9.65% | | 002788 | 鹭燕医药 | 11.30 | 16.30 | +0.74 | +7.01% | 169942 | 18569.64 | 4.45% | | 603122 | 合富中国 | 12.10 | -134.06 | +0.72 | +6.33% | 149576 | 17525.48 | 3.76% | | 003020 | 立方制药 | 18.59 | 26.15 | +1.10 | +6.29% | 89706 | 16308.54 | 5.32% | | 002589 | 瑞康医药 | 3.18 | 529.31 | +0.16 | +5.30% | 1007190 | 31251.17 | 7.38% | | 600082 | ST海泰 | 2.95 | -26.18 | +0.13 | +4.61% | 91738 | 2686.08 | 1.45% | | 920065 | 千岸科技 | 34.43 | 14.39 | +1.43 | +4.33% | 21648 | 7382.648 | 13.74% | | 600725 | 云维股份 | 3.30 | -108.13 | +0.13 | +4.10% | 261040 | 8533.16 | 2.12% | | 000705 | 浙江震元 | 7.16 | -50.93 | +0.23 | +3.32% | 49715 | 3512.6 | 1.76% | | 000829 | 天音控股 | 8.52 | -474.92 | +0.26 | +3.15% | 140564 | 11807.59 | 1.37% | | 600335 | 国机汽车 | 5.19 | 16.56 | +0.15 | +2.98% | 265133 | 13683.44 | 1.78% | | 002133 | 广宇集团 | 2.77 | 29.67 | +0.08 | +2.97% | 97258 | 2671.62 | 1.26% | | 000019 | 深粮控股 | 6.61 | 35.13 | +0.19 | +2.96% | 268578 | 17876.9 | 6.45% | | 600833 | 第一医药 | 10.76 | 31.47 | +0.30 | +2.87% | 63754 | 6753.71 | 2.86% | | 001335 | 信凯科技 | 31.88 | 38.16 | +0.88 | +2.84% | 5086 | 1596.76 | 1.99% | | 600538 | 国发股份 | 5.27 | -29.67 | +0.14 | +2.73% | 51664 | 2682.97 | 0.99% | | 603716 | 塞力医疗 | 15.47 | -16.60 | +0.40 | +2.65% | 99729 | 15225.92 | 4.42% | | 301126 | 达嘉维康 | 10.26 | -8.79 | +0.26 | +2.60% | 22771 | 2298.38 | 1.63% | | 600648 | 外高桥 | 9.25 | 13.83 | +0.23 | +2.55% | 32084 | 2948.58 | 0.28% | | 002221 | 东华能源 | 5.53 | -11.30 | +0.13 | +2.41% | 221406 | 12206.49 | 1.52% | | 000950 | 重药控股 | 5.54 | 21.95 | +0.13 | +2.40% | 226836 | 12430.98 | 1.32% | | 600689 | 上海三毛 | 10.88 | 188.10 | +0.25 | +2.35% | 18390 | 1980.05 | 1.21% | | 002390 | 信邦制药 | 3.07 | 46.73 | +0.07 | +2.33% | 141740 | 4309.61 | 0.74% | | 600287 | 苏豪时尚 | 4.88 | 93.33 | +0.11 | +2.31% | 23574 | 1141.83 | 0.54% | | 301370 | 国科恒泰 | 8.91 | 53.52 | +0.20 | +2.30% | 19048 | 1679.97 | 0.40% | | 600822 | 上海物贸 | 8.49 | 148.86 | +0.19 | +2.29% | 20181 | 1706.69 | 0.51% | | 000411 | 英特集团 | 9.79 | 11.51 | +0.21 | +2.19% | 22061 | 2143.67 | 0.39% | | 600278 | 东方创业 | 6.27 | 29.57 | +0.13 | +2.12% | 34250 | 2140.85 | 0.40% | | 605056 | 咸亨国际 | 14.03 | 21.76 | +0.29 | +2.11% | 35289 | 4905.42 | 0.87% | | 001298 | 好上好 | 17.70 | 65.08 | +0.36 | +2.08% | 36629 | 6366.79 | 0.90% | | 600981 | 苏豪汇鸿 | 2.46 | -1598.49 | +0.05 | +2.07% | 125395 | 3073.68 | 0.56% | | 300975 | 商络电子 | 25.17 | 33.07 | +0.50 | +2.03% | 204198 | 49700.4 | 4.13% | | 000096 | 广聚能源 | 8.09 | 37.96 | +0.16 | +2.02% | 57605 | 4636.55 | 1.13% | | 600128 | 苏豪弘业 | 8.36 | 36.26 | +0.16 | +1.95% | 24702 | 2046.6 | 1.00% | | 002441 | 众业达 | 7.87 | 23.18 | +0.15 | +1.94% | 28787 | 2251.58 | 0.72% | | 002462 | 嘉事堂 | 12.19 | 34.42 | +0.23 | +1.92% | 16004 | 1936.97 | 0.55% | | 600710 | 苏美达 | 10.63 | 9.90 | +0.20 | +1.92% | 71366 | 7546.15 | 0.55% | | 301584 | 建发致新 | 21.72 | 32.61 | +0.40 | +1.88% | 15459 | 3317.98 | 2.88% | | 000159 | 国际实业 | 5.99 | 78.46 | +0.11 | +1.87% | 100552 | 5975.6 | 2.09% | | 000626 | 远大控股 | 8.21 | 79.33 | +0.15 | +1.86% | 117571 | 9621.87 | 2.33% | | 000652 | 泰达股份 | 3.46 | -17.06 | +0.06 | +1.76% | 73552 | 2530.15 | 0.50% | | 600056 | 中国医药 | 9.33 | 28.90 | +0.16 | +1.74% | 126817 | 11793.91 | 0.85% | | 000554 | 泰山石油 | 6.52 | 18.42 | +0.11 | +1.72% | 116088 | 7529.06 | 3.23% | | 301166 | 优宁维 | 29.49 | -100.69 | +0.49 | +1.69% | 34220 | 10041.56 | 6.07% | | 301263 | 泰恩康 | 18.66 | -2013.59 | +0.31 | +1.69% | 22859 | 4206.29 | 0.63% | | 300937 | 药易购 | 25.58 | -123.87 | +0.42 | +1.67% | 39809 | 10027.02 | 6.14% | | 300755 | 华致酒行 | 11.28 | -11.72 | +0.18 | +1.62% | 18566 | 2082.8 | 0.45% | | 000151 | 中成股份 | 10.05 | 8.91 | +0.16 | +1.62% | 37151 | 3708.74 | 1.21% | | 001287 | 中电港 | 22.60 | 27.86 | +0.35 | +1.57% | 119705 | 26436.1 | 1.58% | | 603108 | 润达医疗 | 9.70 | -11.01 | +0.15 | +1.57% | 61818 | 5925.55 | 1.02% | | 600173 | 卧龙新能 | 6.10 | -16.85 | +0.09 | +1.50% | 34021 | 2064.65 | 0.49% | | 000062 | 深圳华强 | 22.19 | 41.57 | +0.32 | +1.46% | 78467 | 17113.99 | 0.75% | | 600511 | 国药股份 | 26.64 | 10.43 | +0.38 | +1.45% | 36414 | 9685.04 | 0.66% | | 000034 | 神州数码 | 23.32 | 43.77 | +0.33 | +1.44% | 100076 | 23012.49 | 1.18% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.05 | +1.37% | 107492 | 3951.29 | 0.71% | | 000906 | 浙商中拓 | 5.35 | 17.47 | +0.07 | +1.33% | 48551 | 2590.99 | 0.69% | | 603970 | 中农立华 | 10.74 | 16.64 | +0.14 | +1.32% | 17294 | 1861.76 | 0.64% | | 300475 | 香农芯创 | 155.00 | 39.23 | +2.00 | +1.31% | 111354 | 168116.5 | 2.47% | | 600755 | 厦门国贸 | 5.75 | 35.87 | +0.07 | +1.23% | 79990 | 4585.95 | 0.38% | | 000701 | 厦门信达 | 5.03 | 6.81 | +0.06 | +1.21% | 73188 | 3661.13 | 1.10% | | 000028 | 国药一致 | 19.81 | 11.07 | +0.22 | +1.12% | 17800 | 3511.41 | 0.34% | | 000632 | ST三木 | 3.69 | -1.86 | +0.04 | +1.10% | 33523 | 1233.88 | 0.72% | | 300538 | 同益股份 | 15.23 | -60.33 | +0.16 | +1.06% | 21895 | 3272.07 | 1.79% | | 002091 | 江苏国泰 | 7.78 | 10.40 | +0.08 | +1.04% | 64544 | 5009.76 | 0.40% | | 603368 | 柳药集团 | 15.90 | 9.62 | +0.16 | +1.02% | 25681 | 4066.61 | 0.65% | | 300184 | 力源信息 | 11.96 | 36.81 | +0.12 | +1.01% | 335807 | 39162.24 | 3.19% | | 002416 | 爱施德 | 9.42 | 58.58 | +0.09 | +0.96% | 88584 | 8323.03 | 0.72% | | 301563 | 云汉芯城 | 121.46 | 48.76 | +1.11 | +0.92% | 7756 | 9205.34 | 4.05% | | 600753 | ST海钦 | 10.04 | 47.57 | +0.08 | +0.80% | 5235 | 520.77 | 0.23% | | 920249 | 利尔达 | 9.14 | 48.69 | +0.07 | +0.77% | 20028 | 1819.255 | 1.61% | | 000025 | 特力A | 15.78 | 47.39 | +0.12 | +0.77% | 127013 | 20472.22 | 3.23% | | 600739 | 辽宁成大 | 10.71 | 17.34 | +0.07 | +0.66% | 84670 | 9047.87 | 0.56% | | 600051 | 宁波联合 | 6.31 | 25.87 | +0.04 | +0.64% | 39765 | 2484.6 | 1.28% | | 600250 | 南京商旅 | 9.50 | 298.85 | +0.01 | +0.11% | 352548 | 34304.47 | 11.27% | | 600180 | *ST瑞茂 | 1.53 | -0.48 | 0.00 | 0.00% | 108766 | 1673 | 1.00% | | 600704 | 物产中大 | 4.88 | 6.99 | 0.00 | 0.00% | 231528 | 11314.01 | 0.45% | | 002072 | 凯瑞德 | 7.29 | -111.11 | -0.01 | -0.14% | 31631 | 2295.67 | 0.86% | | 600098 | 广州发展 | 6.30 | 9.19 | -0.01 | -0.16% | 85159 | 5376.59 | 0.24% | | 300650 | 太龙股份 | 11.61 | 68.07 | -0.02 | -0.17% | 59796 | 6700.89 | 3.51% | | 600153 | 建发股份 | 8.77 | -2.38 | -0.02 | -0.23% | 83597 | 7353.72 | 0.29% | | 002819 | 东方中科 | 21.10 | -42.94 | -0.05 | -0.24% | 23986 | 4971.88 | 1.01% | | 603071 | 物产环能 | 12.58 | 10.06 | -0.04 | -0.32% | 31508 | 3988.91 | 0.56% | | 001316 | 润贝航科 | 26.70 | 19.69 | -0.10 | -0.37% | 20918 | 5497.88 | 1.39% | | 600998 | 九州通 | 4.90 | 12.24 | -0.02 | -0.41% | 189712 | 9290.3 | 0.38% | | 301015 | 百洋医药 | 24.70 | 25.28 | -0.17 | -0.68% | 51727 | 12709.46 | 0.98% | | 600415 | 小商品城 | 12.20 | 15.24 | -0.10 | -0.81% | 364624 | 44468.01 | 0.66% | | 601061 | 中信金属 | 11.50 | 14.40 | -0.11 | -0.95% | 186874 | 21767.7 | 0.38% | | 000065 | 北方国际 | 9.85 | 15.45 | -0.13 | -1.30% | 558589 | 55532.82 | 5.24% | | 600058 | 五矿发展 | 10.03 | -346.70 | -0.20 | -1.96% | 70520 | 7074.96 | 0.66% | | 300131 | 英唐智控 | 16.45 | 1427.93 | -0.45 | -2.66% | 401927 | 65195.84 | 3.78% | | 000670 | 盈方微 | 7.04 | -73.52 | -0.27 | -3.69% | 550585 | 37459.18 | 6.63% |
|