|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)上海市上涨家数:359下跌家数:83平均涨幅:+1.58%平均换手:1.89%总成交额:984.67亿元 更新时间：2026-08-25 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 16.20 | -1075.38 | +2.70 | +20.00% | 108847 | 17251.03 | 7.90% | | 688373 | 盟科药业 | 5.96 | -19.42 | +0.72 | +13.74% | 321805.7 | 18157.15 | 4.90% | | 600508 | 上海能源 | 10.87 | 36.84 | +0.99 | +10.02% | 361638 | 39147.81 | 3.57% | | 600838 | 上海九百 | 8.02 | 75.02 | +0.73 | +10.01% | 130423 | 10296.8 | 3.25% | | 002636 | 金安国纪 | 66.52 | 101.05 | +6.05 | +10.00% | 268886 | 165505.2 | 3.71% | | 688202 | 美迪西 | 104.15 | -101.64 | +9.45 | +9.98% | 89351.71 | 89279.09 | 6.65% | | 920799 | 艾融软件 | 32.69 | 200.31 | +2.81 | +9.40% | 66449 | 21278.48 | 5.53% | | 688591 | 泰凌微 | 29.20 | 70.64 | +2.50 | +9.36% | 96495.46 | 27529.24 | 4.91% | | 300551 | 古鳌科技 | 10.66 | -14.74 | +0.86 | +8.78% | 91422 | 9328.34 | 2.79% | | 301161 | 唯万密封 | 29.74 | 38.99 | +2.27 | +8.26% | 87723 | 25918.13 | 11.36% | | 688710 | 益诺思 | 96.96 | -573.72 | +7.07 | +7.87% | 34855.25 | 32571.12 | 3.84% | | 301099 | 雅创电子 | 51.76 | 52.77 | +3.68 | +7.65% | 110986 | 55491.16 | 9.65% | | 688238 | 和元生物 | 7.32 | -20.78 | +0.52 | +7.65% | 307291.4 | 21302.86 | 4.75% | | 301555 | 惠柏新材 | 32.62 | 38.78 | +2.16 | +7.09% | 21521 | 6788.29 | 4.45% | | 600605 | 汇通能源 | 25.87 | 182.25 | +1.71 | +7.08% | 46837 | 11906.56 | 2.27% | | 688061 | 灿瑞科技 | 38.49 | -66.77 | +2.53 | +7.04% | 14909.66 | 5473.494 | 1.30% | | 688131 | 皓元医药 | 98.09 | 85.28 | +6.43 | +7.02% | 53983.96 | 51127.8 | 2.53% | | 603378 | *ST亚士 | 6.62 | -2.05 | +0.41 | +6.60% | 99886 | 6485.24 | 2.33% | | 300892 | 品渥食品 | 23.35 | -180.85 | +1.42 | +6.48% | 27424 | 6291.28 | 4.16% | | 603122 | 合富中国 | 12.10 | -134.06 | +0.72 | +6.33% | 149576 | 17525.48 | 3.76% | | 688519 | 南亚新材 | 295.75 | 188.32 | +17.55 | +6.31% | 49006.42 | 139220.1 | 2.08% | | 688160 | 步科股份 | 99.89 | 122.02 | +5.56 | +5.89% | 12523.38 | 11962.4 | 1.37% | | 300226 | 上海钢联 | 16.99 | 29.68 | +0.92 | +5.72% | 112861 | 18725.39 | 3.07% | | 688592 | 司南导航 | 24.98 | 153.48 | +1.33 | +5.62% | 9813.028 | 2388.766 | 1.77% | | 300039 | 上海凯宝 | 5.58 | 22.52 | +0.29 | +5.48% | 344990 | 18762.8 | 3.76% | | 920165 | 珈凯生物 | 38.12 | 24.59 | +1.93 | +5.33% | 13441 | 5107.293 | 13.99% | | 600094 | 大名城 | 4.01 | 64.62 | +0.20 | +5.25% | 166958 | 6581.6 | 0.79% | | 688682 | 霍莱沃 | 32.48 | -157.20 | +1.59 | +5.15% | 10052.17 | 3154.248 | 0.99% | | 603918 | 金桥信息 | 10.87 | -61.57 | +0.53 | +5.13% | 188663 | 20208.11 | 5.17% | | 688133 | 泰坦科技 | 23.42 | -56.27 | +1.12 | +5.02% | 35873.71 | 8095.423 | 2.18% | | 688648 | 中邮科技 | 33.04 | 7.26 | +1.55 | +4.92% | 28377.6 | 9315.381 | 4.08% | | 688071 | 华依科技 | 33.67 | -45.13 | +1.52 | +4.73% | 16482.17 | 5351.642 | 1.94% | | 301156 | 美农生物 | 11.96 | 37.08 | +0.53 | +4.64% | 61684 | 7305.11 | 5.21% | | 300257 | 开山股份 | 17.94 | 50.14 | +0.79 | +4.61% | 69588 | 12122.59 | 0.73% | | 301151 | 冠龙节能 | 17.05 | 62.76 | +0.72 | +4.41% | 23057 | 3815.24 | 1.37% | | 605222 | 起帆电缆 | 20.13 | 42.37 | +0.82 | +4.25% | 56549 | 11193.31 | 1.37% | | 002184 | 海得控制 | 10.16 | -48.47 | +0.41 | +4.21% | 49454 | 4929.32 | 1.99% | | 300180 | 华峰超纤 | 4.83 | 3010.67 | +0.19 | +4.09% | 1181138 | 56472.92 | 6.87% | | 301228 | 实朴检测 | 62.21 | -179.69 | +2.43 | +4.06% | 21266 | 13033.8 | 1.78% | | 002328 | 新朋股份 | 7.45 | 28.03 | +0.29 | +4.05% | 211277 | 15347.21 | 3.70% | | 605598 | 上海港湾 | 26.93 | 193.01 | +1.04 | +4.02% | 21835 | 5729.26 | 0.90% | | 603030 | 全筑股份 | 2.11 | -10.34 | +0.08 | +3.94% | 280246 | 5815.87 | 2.13% | | 600638 | 新黄浦 | 5.05 | 26.50 | +0.19 | +3.91% | 95774 | 4763.05 | 1.42% | | 600151 | 航天机电 | 10.16 | -32.34 | +0.38 | +3.89% | 213861 | 21329.69 | 1.49% | | 600637 | 东方明珠 | 8.31 | 50.04 | +0.31 | +3.88% | 554027 | 45954.19 | 1.65% | | 601595 | 上海电影 | 16.36 | 120.94 | +0.61 | +3.87% | 41586 | 6706.68 | 0.93% | | 603633 | 徕木股份 | 6.54 | -13.74 | +0.24 | +3.81% | 46349 | 2971.5 | 1.09% | | 688212 | 澳华内镜 | 28.17 | -113.57 | +1.02 | +3.76% | 22476.86 | 6282.715 | 1.67% | | 688129 | 东来技术 | 21.65 | 25.53 | +0.78 | +3.74% | 7528.73 | 1594.263 | 0.62% | | 301257 | 普蕊斯 | 46.86 | 32.41 | +1.64 | +3.63% | 30871 | 13909.76 | 4.10% | | 600530 | ST交昂 | 3.74 | 712.05 | +0.13 | +3.60% | 61930 | 2281.05 | 0.80% | | 002278 | 神开股份 | 8.35 | 93.81 | +0.29 | +3.60% | 117670 | 9739.66 | 3.28% | | 603501 | 豪威集团 | 85.46 | 29.19 | +2.96 | +3.59% | 153512 | 126810.7 | 1.27% | | 600272 | 开开实业 | 18.80 | 214.62 | +0.65 | +3.58% | 419689 | 77774.46 | 26.23% | | 002269 | 美邦服饰 | 1.45 | -14.33 | +0.05 | +3.57% | 437209 | 6292.21 | 1.74% | | 300326 | ST凯利 | 6.10 | 24.40 | +0.21 | +3.57% | 65388 | 3952.17 | 0.91% | | 301000 | 肇民科技 | 24.57 | 42.84 | +0.84 | +3.54% | 22523 | 5421.89 | 0.98% | | 301025 | 读客文化 | 9.36 | 276.27 | +0.32 | +3.54% | 90743 | 8392.54 | 3.27% | | 002486 | 嘉麟杰 | 2.64 | 56.76 | +0.09 | +3.53% | 172006 | 4478.77 | 2.10% | | 300915 | 海融科技 | 20.67 | -371.13 | +0.70 | +3.51% | 8322 | 1702.43 | 1.45% | | 688247 | 宣泰医药 | 9.77 | 101.69 | +0.33 | +3.50% | 52275.57 | 4988.143 | 1.15% | | 300483 | 首华燃气 | 24.01 | 26.59 | +0.81 | +3.49% | 166314 | 39817.01 | 4.33% | | 300126 | 锐奇股份 | 6.56 | -33.20 | +0.22 | +3.47% | 40469 | 2611.07 | 1.92% | | 688293 | 奥浦迈 | 60.19 | 129.17 | +2.01 | +3.45% | 32935.05 | 19240.02 | 2.81% | | 601231 | 环旭电子 | 26.79 | 31.41 | +0.89 | +3.44% | 155915 | 40309.39 | 0.65% | | 002561 | 徐家汇 | 6.86 | -63.05 | +0.22 | +3.31% | 74756 | 5128.12 | 1.80% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.07 | +3.30% | 242175 | 5242.61 | 1.51% | | 600841 | 动力新科 | 5.68 | 2.53 | +0.18 | +3.27% | 93233 | 5219.26 | 0.89% | | 603579 | 荣泰健康 | 18.12 | 20.52 | +0.57 | +3.25% | 18472 | 3302.29 | 0.92% | | 002858 | 力盛体育 | 11.81 | -312.37 | +0.37 | +3.23% | 22118 | 2580.47 | 1.50% | | 300501 | 海顺新材 | 9.96 | -53.94 | +0.31 | +3.21% | 31097 | 3045.92 | 1.12% | | 300074 | 华平股份 | 3.86 | -12.30 | +0.12 | +3.21% | 126454 | 4792.53 | 2.30% | | 600692 | 亚通股份 | 6.45 | 84.66 | +0.20 | +3.20% | 59422 | 3787.2 | 2.33% | | 603682 | 锦和商管 | 11.63 | -33.58 | +0.36 | +3.19% | 99711 | 11258.32 | 2.11% | | 688193 | 仁度生物 | 48.06 | 138.93 | +1.48 | +3.18% | 2429.57 | 1145.574 | 0.61% | | 300153 | 科泰电源 | 21.45 | 83.17 | +0.66 | +3.17% | 57716 | 12060.59 | 1.81% | | 688335 | 复洁科技 | 20.08 | -800.05 | +0.61 | +3.13% | 11955.9 | 2350.226 | 0.81% | | 603006 | 联明股份 | 11.45 | 28.02 | +0.34 | +3.06% | 21609 | 2443.79 | 0.85% | | 600818 | ST中路 | 7.46 | -33.18 | +0.22 | +3.04% | 26620 | 1974.56 | 1.12% | | 300947 | 德必集团 | 14.37 | -34.92 | +0.42 | +3.01% | 15944 | 2256.01 | 1.06% | | 002527 | 新时达 | 11.35 | 1228.31 | +0.33 | +2.99% | 49304 | 5516.23 | 0.93% | | 688220 | 翱捷科技 | 91.92 | -129.87 | +2.66 | +2.98% | 40661.73 | 36205.57 | 0.97% | | 301037 | 保立佳 | 13.54 | -26.49 | +0.39 | +2.97% | 15085 | 2015.3 | 2.22% | | 300380 | 安硕信息 | 28.81 | 107.54 | +0.82 | +2.93% | 15504 | 4418.67 | 1.22% | | 688590 | 新致软件 | 12.67 | -28.04 | +0.36 | +2.92% | 30816.64 | 3832.991 | 1.09% | | 600850 | 电科数字 | 14.56 | 39.14 | +0.41 | +2.90% | 71678 | 10321.84 | 0.88% | | 002058 | 威尔泰 | 16.39 | 11.08 | +0.46 | +2.89% | 14009 | 2250.57 | 0.98% | | 600630 | 龙头股份 | 6.79 | 53.77 | +0.19 | +2.88% | 82570 | 5552.85 | 1.94% | | 600833 | 第一医药 | 10.76 | 31.47 | +0.30 | +2.87% | 63754 | 6753.71 | 2.86% | | 601828 | 美凯龙 | 2.16 | -0.41 | +0.06 | +2.86% | 350127 | 7466.84 | 0.97% | | 688213 | 思特威 | 99.54 | 35.35 | +2.76 | +2.85% | 41137.48 | 40332.42 | 1.27% | | 605208 | 永茂泰 | 14.18 | 36.50 | +0.39 | +2.83% | 75757 | 10531.51 | 2.30% | | 301499 | 维科精密 | 24.93 | 62.82 | +0.68 | +2.80% | 8842 | 2148.28 | 0.64% | | 688099 | 晶晨股份 | 92.00 | 39.45 | +2.50 | +2.79% | 62864.49 | 56803.44 | 1.49% | | 300762 | 上海瀚讯 | 27.78 | -100.72 | +0.74 | +2.74% | 114003 | 30903.86 | 1.82% | | 600675 | 中华企业 | 2.26 | -31.50 | +0.06 | +2.73% | 272164 | 6102.47 | 0.45% | | 600882 | 妙可蓝多 | 20.37 | 75.73 | +0.54 | +2.72% | 44644 | 9010.33 | 0.88% | | 600622 | 光大嘉宝 | 2.27 | -2.46 | +0.06 | +2.71% | 114399 | 2570.91 | 0.76% | | 600825 | 新华传媒 | 5.01 | 122.89 | +0.13 | +2.66% | 68389 | 3403.38 | 0.65% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.10 | +2.66% | 107392 | 4114.98 | 0.58% | | 002211 | ST宏达 | 3.87 | -174.66 | +0.10 | +2.65% | 53360 | 2048.8 | 1.23% | | 603022 | 新通联 | 8.94 | 30.11 | +0.23 | +2.64% | 18184 | 1603.92 | 0.91% | | 300272 | 开能健康 | 5.88 | 88.73 | +0.15 | +2.62% | 50328 | 2920.31 | 1.08% | | 300378 | 鼎捷数智 | 31.01 | 51.41 | +0.79 | +2.61% | 51296 | 15489.92 | 1.90% | | 002565 | 顺灏股份 | 8.66 | 139.94 | +0.22 | +2.61% | 227289 | 19146.28 | 2.14% | | 920187 | 通领科技 | 19.29 | 12.71 | +0.49 | +2.61% | 3736 | 712.1674 | 1.13% | | 600616 | 金枫酒业 | 4.36 | 7091.27 | +0.11 | +2.59% | 53515 | 2323.51 | 0.80% | | 600626 | 申达股份 | 3.61 | 107.33 | +0.09 | +2.56% | 81366 | 2918.63 | 0.62% | | 600648 | 外高桥 | 9.25 | 13.83 | +0.23 | +2.55% | 32084 | 2948.58 | 0.28% | | 300493 | 润欣科技 | 12.12 | 104.61 | +0.30 | +2.54% | 59343 | 7059.59 | 1.17% | | 600620 | 天宸股份 | 4.45 | 500.67 | +0.11 | +2.53% | 35252 | 1553.86 | 0.51% | | 603365 | 水星家纺 | 17.80 | 11.07 | +0.44 | +2.53% | 18885 | 3357.27 | 0.72% | | 600643 | 爱建集团 | 4.05 | -3.22 | +0.10 | +2.53% | 155369 | 6270.49 | 0.98% | | 605136 | 丽人丽妆 | 8.11 | -131.44 | +0.20 | +2.53% | 46627 | 3750.3 | 1.16% | | 300899 | 上海凯鑫 | 29.22 | -712.63 | +0.72 | +2.53% | 4136 | 1190.6 | 0.95% | | 300963 | 中洲特材 | 11.39 | 86.60 | +0.28 | +2.52% | 42180 | 4748.76 | 1.24% | | 603960 | 克来机电 | 15.99 | 197.83 | +0.39 | +2.50% | 19808 | 3119.22 | 0.76% | | 600320 | 振华重工 | 4.14 | 25.52 | +0.10 | +2.48% | 310088 | 12731.89 | 0.94% | | 603275 | 众辰科技 | 35.78 | 29.34 | +0.86 | +2.46% | 5005 | 1759.81 | 1.20% | | 001266 | 宏英智能 | 34.63 | 73.22 | +0.83 | +2.46% | 12412 | 4188.18 | 2.13% | | 603121 | 华培动力 | 12.54 | -69.49 | +0.30 | +2.45% | 22710 | 2790.09 | 0.67% | | 600816 | 建元信托 | 2.51 | 21.52 | +0.06 | +2.45% | 496356 | 12357.39 | 0.91% | | 002195 | 岩山科技 | 6.31 | 437.32 | +0.15 | +2.44% | 689122 | 42961.9 | 1.23% | | 688507 | 索辰科技 | 152.80 | 1032.10 | +3.63 | +2.43% | 24603.26 | 36401.98 | 5.00% | | 000863 | 三湘印象 | 4.23 | -32.34 | +0.10 | +2.42% | 102918 | 4294.26 | 0.88% | | 603777 | 来伊份 | 13.54 | -24.15 | +0.32 | +2.42% | 27873 | 3697.97 | 0.83% | | 002454 | 松芝股份 | 5.17 | 19.75 | +0.12 | +2.38% | 97647 | 4997.58 | 1.11% | | 603886 | 元祖股份 | 12.08 | 30.72 | +0.28 | +2.37% | 60903 | 7221.99 | 2.54% | | 688680 | 海优新材 | 33.93 | -6.99 | +0.78 | +2.35% | 6561.75 | 2184.921 | 0.67% | | 600689 | 上海三毛 | 10.88 | 188.10 | +0.25 | +2.35% | 18390 | 1980.05 | 1.21% | | 688217 | 睿昂基因 | 24.85 | -23.64 | +0.57 | +2.35% | 5912.27 | 1434.39 | 1.06% | | 600097 | 开创国际 | 8.74 | 81.60 | +0.20 | +2.34% | 17682 | 1536.12 | 0.73% | | 600843 | 上工申贝 | 7.01 | -43.09 | +0.16 | +2.34% | 39544 | 2739.34 | 0.84% | | 300590 | 移为通信 | 10.97 | 43.45 | +0.25 | +2.33% | 67422 | 7246.07 | 1.88% | | 605398 | 新炬网络 | 20.32 | 239.51 | +0.46 | +2.32% | 7408 | 1482.64 | 0.46% | | 002162 | 悦心健康 | 4.01 | 358.40 | +0.09 | +2.30% | 81553 | 3248.43 | 0.89% | | 600822 | 上海物贸 | 8.49 | 148.86 | +0.19 | +2.29% | 20181 | 1706.69 | 0.51% | | 300129 | 泰胜风能 | 7.20 | 68.85 | +0.16 | +2.27% | 96630 | 6853.609 | 1.34% | | 603729 | ST龙韵 | 11.35 | -10.17 | +0.25 | +2.25% | 6037 | 679.26 | 0.66% | | 301273 | 瑞晨环保 | 40.98 | -64.00 | +0.90 | +2.25% | 14048 | 5558.46 | 1.82% | | 300578 | 会畅科技 | 15.49 | -58.61 | +0.34 | +2.24% | 27995 | 4261.34 | 1.41% | | 002178 | 延华智能 | 4.58 | -417.78 | +0.10 | +2.23% | 83634 | 3789.58 | 1.17% | | 688230 | 芯导科技 | 54.34 | 57.04 | +1.18 | +2.22% | 8031.829 | 4235.004 | 0.68% | | 300609 | 汇纳科技 | 25.53 | -30.35 | +0.55 | +2.20% | 18796 | 4708.94 | 1.57% | | 300462 | ST华铭 | 11.23 | -36.87 | +0.24 | +2.18% | 7004 | 791.48 | 0.51% | | 300245 | ST天玑 | 5.62 | -39.79 | +0.12 | +2.18% | 27005 | 1505.21 | 0.92% | | 600835 | 上海机电 | 17.82 | 25.74 | +0.38 | +2.18% | 30926 | 5469.98 | 0.38% | | 001396 | 誉帆科技 | 34.31 | 28.56 | +0.73 | +2.17% | 4603 | 1554.83 | 2.03% | | 301024 | 霍普股份 | 32.57 | -22.09 | +0.69 | +2.16% | 7611 | 2405.44 | 1.24% | | 300008 | 天海防务 | 6.17 | 31.13 | +0.13 | +2.15% | 249032 | 15212.09 | 1.51% | | 688085 | 三友医疗 | 13.33 | 85.28 | +0.28 | +2.15% | 15560.2 | 2047.187 | 0.44% | | 300999 | 金龙鱼 | 25.31 | 37.17 | +0.53 | +2.14% | 90042 | 22729.17 | 1.66% | | 600628 | 新世界 | 6.23 | 58.77 | +0.13 | +2.13% | 62501 | 3886.74 | 0.97% | | 603232 | 格尔软件 | 14.93 | -55.01 | +0.31 | +2.12% | 33526 | 4943.51 | 1.45% | | 600278 | 东方创业 | 6.27 | 29.57 | +0.13 | +2.12% | 34250 | 2140.85 | 0.40% | | 600597 | 光明乳业 | 6.78 | -41.80 | +0.14 | +2.11% | 86305 | 5843.83 | 0.63% | | 603037 | 凯众股份 | 10.25 | 38.70 | +0.21 | +2.09% | 15855 | 1609.13 | 0.60% | | 688118 | 普元信息 | 20.22 | -227.13 | +0.41 | +2.07% | 12761.84 | 2544.69 | 1.37% | | 603207 | 小方制药 | 23.25 | 18.34 | +0.47 | +2.06% | 20476 | 4701.05 | 3.75% | | 601968 | 宝钢包装 | 4.47 | 29.13 | +0.09 | +2.05% | 48746 | 2167.79 | 0.38% | | 601519 | 大智慧 | 7.97 | -208.63 | +0.16 | +2.05% | 163968 | 12937.4 | 0.82% | | 300168 | 万达信息 | 5.02 | -15.71 | +0.10 | +2.03% | 87127 | 4321.71 | 0.61% | | 688608 | 恒玄科技 | 104.46 | 53.76 | +2.08 | +2.03% | 17553.34 | 18152.12 | 0.74% | | 603728 | 鸣志电器 | 46.84 | 289.58 | +0.93 | +2.03% | 32151 | 14849.13 | 0.77% | | 688479 | 友车科技 | 33.10 | 174.79 | +0.65 | +2.00% | 18587.58 | 5997.341 | 2.15% | | 301001 | 凯淳股份 | 23.99 | -160.20 | +0.47 | +2.00% | 5207 | 1229.24 | 1.02% | | 300222 | 科大智能 | 10.25 | 82.00 | +0.20 | +1.99% | 93049 | 9369.19 | 1.43% | | 002116 | 中国海诚 | 7.22 | 13.11 | +0.14 | +1.98% | 31235 | 2248.04 | 0.57% | | 603131 | 上海沪工 | 14.44 | -327.47 | +0.28 | +1.98% | 33393 | 4721.81 | 0.99% | | 688330 | 宏力达 | 33.73 | 7.48 | +0.65 | +1.96% | 6217.85 | 2076.159 | 0.44% | | 300171 | 东富龙 | 14.04 | 51.75 | +0.27 | +1.96% | 146973 | 20394.57 | 2.62% | | 688798 | 艾为电子 | 53.61 | 48.94 | +1.03 | +1.96% | 16927.22 | 8900.025 | 1.25% | | 920405 | 海希通讯 | 16.77 | 45.40 | +0.32 | +1.95% | 9692 | 1597.348 | 0.91% | | 301525 | 儒竞科技 | 39.40 | 62.64 | +0.75 | +1.94% | 6251 | 2423.7 | 0.90% | | 301315 | 威士顿 | 40.05 | 108.86 | +0.76 | +1.93% | 12712 | 5013.87 | 1.44% | | 603330 | 天洋新材 | 11.18 | -20.30 | +0.21 | +1.91% | 877886 | 96282.48 | 20.29% | | 300327 | 中颖电子 | 22.56 | 118.32 | +0.42 | +1.90% | 45080 | 9949.1 | 1.33% | | 301584 | 建发致新 | 21.72 | 32.61 | +0.40 | +1.88% | 15459 | 3317.98 | 2.88% | | 603128 | 华贸物流 | 5.50 | 15.55 | +0.10 | +1.85% | 135371 | 7468.89 | 1.03% | | 603341 | 龙旗科技 | 36.85 | 43.14 | +0.67 | +1.85% | 40550 | 14792.31 | 1.52% | | 600676 | 久事动娱 | 6.61 | -20.14 | +0.12 | +1.85% | 34369 | 2258.62 | 0.33% | | 688265 | 南模生物 | 40.77 | 96.07 | +0.74 | +1.85% | 16881.03 | 6755.643 | 2.17% | | 601616 | 广电电气 | 3.96 | -57.65 | +0.07 | +1.80% | 256658 | 10082.81 | 3.01% | | 688008 | 澜起科技 | 195.25 | 93.18 | +3.42 | +1.78% | 171678.5 | 327767.9 | 1.50% | | 688718 | 唯赛勃 | 14.28 | 49.32 | +0.25 | +1.78% | 9441.71 | 1322.309 | 0.54% | | 688062 | 迈威生物 | 29.74 | -14.45 | +0.51 | +1.74% | 67520.45 | 19627.42 | 2.93% | | 600072 | 中船科技 | 8.78 | -4.02 | +0.15 | +1.74% | 82123 | 7162.54 | 0.76% | | 301289 | 国缆检测 | 44.10 | 36.42 | +0.75 | +1.73% | 4798 | 2097.24 | 0.62% | | 603587 | 地素时尚 | 11.77 | 19.98 | +0.20 | +1.73% | 10087 | 1180.94 | 0.21% | | 603192 | 汇得科技 | 20.04 | 43.43 | +0.34 | +1.73% | 7617 | 1518.75 | 0.55% | | 600827 | 百联股份 | 7.67 | 11.12 | +0.13 | +1.72% | 120634 | 9258.23 | 0.75% | | 688391 | 钜泉科技 | 25.39 | 77.32 | +0.43 | +1.72% | 7247.659 | 1804.519 | 0.63% | | 600624 | ST复华 | 4.14 | -14.04 | +0.07 | +1.72% | 18250 | 750.76 | 0.27% | | 603718 | *ST海利 | 2.98 | -6.12 | +0.05 | +1.71% | 25829 | 761.62 | 0.40% | | 301166 | 优宁维 | 29.49 | -100.69 | +0.49 | +1.69% | 34220 | 10041.56 | 6.07% | | 600679 | 上海凤凰 | 9.64 | 54.18 | +0.16 | +1.69% | 23055 | 2218.4 | 0.67% | | 600662 | 外服控股 | 4.23 | 14.49 | +0.07 | +1.68% | 82154 | 3460.61 | 0.36% | | 603159 | 上海亚虹 | 22.36 | -307.19 | +0.37 | +1.68% | 15220 | 3330.14 | 1.09% | | 600088 | 中视传媒 | 11.52 | -556.95 | +0.19 | +1.68% | 22818 | 2615.97 | 0.57% | | 600824 | 益民集团 | 3.64 | 30.25 | +0.06 | +1.68% | 170321 | 6228.47 | 1.62% | | 600708 | 光明地产 | 3.05 | -1.84 | +0.05 | +1.67% | 81146 | 2456.94 | 0.36% | | 600517 | 国网英大 | 4.93 | 12.17 | +0.08 | +1.65% | 116218 | 5712.63 | 0.20% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.20 | +1.64% | 27015 | 3330.66 | 0.73% | | 002022 | 科华生物 | 5.62 | -3.97 | +0.09 | +1.63% | 48565 | 2704.42 | 0.94% | | 605098 | 行动教育 | 56.48 | 18.70 | +0.90 | +1.62% | 4890 | 2733 | 0.41% | | 600606 | 绿地控股 | 1.27 | -0.69 | +0.02 | +1.60% | 607217 | 7689.03 | 0.43% | | 600284 | 浦东建设 | 5.09 | 17.53 | +0.08 | +1.60% | 80742 | 4090.21 | 0.83% | | 688188 | 柏楚电子 | 100.11 | 32.23 | +1.56 | +1.58% | 12792.95 | 12718.57 | 0.32% | | 688578 | 艾力斯 | 113.96 | 19.14 | +1.77 | +1.58% | 34204.71 | 38717.82 | 0.76% | | 603108 | 润达医疗 | 9.70 | -11.01 | +0.15 | +1.57% | 61818 | 5925.55 | 1.02% | | 600635 | 大众公用 | 4.56 | 49.52 | +0.07 | +1.56% | 237137 | 10757.66 | 0.98% | | 002706 | 良信股份 | 9.80 | 63.70 | +0.15 | +1.55% | 246508 | 23716.23 | 2.69% | | 300225 | 金力泰 | 7.24 | 134.09 | +0.11 | +1.54% | 60806 | 4322.07 | 1.29% | | 600851 | 海欣股份 | 8.57 | 52.29 | +0.13 | +1.54% | 69464 | 5875.21 | 0.94% | | 600834 | 申通地铁 | 7.43 | 72.15 | +0.11 | +1.50% | 15600 | 1156.8 | 0.33% | | 603057 | 紫燕食品 | 21.66 | 29.56 | +0.32 | +1.50% | 10439 | 2236.99 | 0.25% | | 600601 | 方正科技 | 11.71 | 57.31 | +0.17 | +1.47% | 1004420 | 114431.1 | 2.41% | | 603868 | 飞科电器 | 30.32 | 25.41 | +0.44 | +1.47% | 5113 | 1544.83 | 0.12% | | 600629 | 华建集团 | 16.21 | 1198.82 | +0.23 | +1.44% | 140669 | 22513.1 | 1.22% | | 688366 | 昊海生科 | 29.87 | 44.80 | +0.42 | +1.43% | 5846.03 | 1727.827 | 0.30% | | 603887 | 城地香江 | 9.36 | -57.09 | +0.13 | +1.41% | 343373 | 31565.94 | 5.70% | | 600846 | 同济科技 | 11.58 | 29.01 | +0.16 | +1.40% | 25415 | 2908.93 | 0.41% | | 920346 | 威贸电子 | 14.48 | 24.87 | +0.20 | +1.40% | 1216 | 174.3887 | 0.27% | | 605050 | 福然德 | 10.29 | 13.66 | +0.14 | +1.38% | 7662 | 784.63 | 0.16% | | 600315 | 上海家化 | 18.48 | 32.45 | +0.25 | +1.37% | 66571 | 12266.51 | 0.99% | | 300067 | 安诺其 | 5.18 | -136.72 | +0.07 | +1.37% | 150718 | 7734.91 | 1.61% | | 603499 | 翔港科技 | 11.88 | 41.75 | +0.16 | +1.37% | 22318 | 2610.2 | 0.53% | | 301303 | 真兰仪表 | 14.24 | 17.85 | +0.19 | +1.35% | 21496 | 3030.72 | 0.68% | | 600170 | 上海建工 | 2.28 | 14.29 | +0.03 | +1.33% | 703120.9 | 15917.9 | 0.79% | | 002605 | 姚记科技 | 17.49 | 15.66 | +0.23 | +1.33% | 21890 | 3813.31 | 0.65% | | 688615 | 合合信息 | 90.92 | 38.29 | +1.19 | +1.33% | 40418.61 | 35821.35 | 2.99% | | 603020 | 爱普股份 | 9.99 | 42.87 | +0.13 | +1.32% | 25402 | 2508.96 | 0.68% | | 688505 | 复旦张江 | 8.49 | -69.70 | +0.11 | +1.31% | 77956.23 | 6520.871 | 1.10% | | 002669 | 康达新材 | 11.60 | 34.19 | +0.15 | +1.31% | 82101 | 9290.15 | 2.71% | | 605151 | 西上海 | 19.43 | 129.22 | +0.25 | +1.30% | 7798 | 1501.59 | 0.58% | | 920504 | 博迅生物 | 17.22 | 49.19 | +0.22 | +1.29% | 2167 | 372.1625 | 1.27% | | 688098 | 申联生物 | 8.10 | -173.19 | +0.10 | +1.25% | 14788.7 | 1186.68 | 0.36% | | 301230 | 泓博医药 | 34.26 | 134.47 | +0.42 | +1.24% | 108812 | 36506.45 | 6.69% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.16 | +1.23% | 9545 | 1256.93 | 0.24% | | 688602 | 康鹏科技 | 6.61 | -25.24 | +0.08 | +1.23% | 34605.58 | 2255.196 | 0.67% | | 688336 | 三生国健 | 43.98 | 12.80 | +0.53 | +1.22% | 61727.26 | 26629.19 | 0.69% | | 688018 | 乐鑫科技 | 109.60 | 32.15 | +1.29 | +1.19% | 20952.57 | 22933.68 | 1.25% | | 600021 | 上海电力 | 13.69 | 15.42 | +0.16 | +1.18% | 165764 | 22684.62 | 0.59% | | 300230 | 永利股份 | 4.30 | 19.62 | +0.05 | +1.18% | 49338 | 2108.96 | 0.78% | | 600171 | 上海贝岭 | 22.43 | 72.19 | +0.26 | +1.17% | 70773 | 15671.12 | 1.00% | | 603713 | 密尔克卫 | 64.34 | 17.07 | +0.74 | +1.16% | 12065 | 7660.8 | 0.69% | | 603012 | 创力集团 | 8.71 | 61.44 | +0.10 | +1.16% | 92647 | 8032.47 | 1.43% | | 688351 | 微电生理 | 20.16 | 152.29 | +0.23 | +1.15% | 19593.26 | 3932.142 | 0.42% | | 600640 | 国脉文化 | 10.56 | 357.95 | +0.12 | +1.15% | 50863 | 5298.21 | 0.64% | | 603329 | 上海雅仕 | 10.56 | 38.54 | +0.12 | +1.15% | 23891 | 2512.8 | 1.16% | | 600115 | 中国东航 | 3.52 | 78.14 | +0.04 | +1.15% | 802240 | 28053.9 | 0.47% | | 300253 | 卫宁健康 | 7.05 | -42.50 | +0.08 | +1.15% | 222132 | 15483.39 | 1.20% | | 603256 | 宏和科技 | 135.42 | 247.96 | +1.52 | +1.14% | 82641 | 108274.1 | 0.94% | | 600073 | 光明肉业 | 5.35 | -20.19 | +0.06 | +1.13% | 88534 | 4730.5 | 0.94% | | 688107 | 安路科技 | 30.34 | -48.10 | +0.34 | +1.13% | 41521.83 | 12356.55 | 1.04% | | 300170 | 汉得信息 | 15.19 | 68.60 | +0.17 | +1.13% | 193046 | 28907.71 | 1.94% | | 603681 | 永冠新材 | 18.24 | 31.49 | +0.20 | +1.11% | 30461 | 5469.25 | 1.28% | | 600819 | 耀皮玻璃 | 5.48 | 45.69 | +0.06 | +1.11% | 38720 | 2118.08 | 0.49% | | 688317 | 之江生物 | 17.36 | -75.26 | +0.19 | +1.11% | 15472.39 | 2639.478 | 0.82% | | 605186 | 健麾信息 | 25.88 | 114.39 | +0.28 | +1.09% | 9768 | 2495.51 | 0.72% | | 603211 | 晋拓股份 | 22.25 | 96.70 | +0.24 | +1.09% | 51533 | 11144.21 | 1.90% | | 603062 | 麦加芯彩 | 38.95 | 30.49 | +0.42 | +1.09% | 1383 | 534.52 | 0.37% | | 301046 | 能辉科技 | 23.16 | -1090.32 | +0.24 | +1.05% | 26655 | 6000.33 | 2.05% | | 002252 | 上海莱士 | 4.86 | 24.15 | +0.05 | +1.04% | 316006 | 15344.26 | 0.48% | | 603690 | 至纯科技 | 25.76 | -11.86 | +0.26 | +1.02% | 214521 | 53494.54 | 5.60% | | 688016 | 心脉医疗 | 91.30 | 19.12 | +0.92 | +1.02% | 7028.45 | 6379.388 | 0.57% | | 601200 | 上海环境 | 7.00 | 15.62 | +0.07 | +1.01% | 47973 | 3352.77 | 0.36% | | 300508 | 维宏股份 | 42.27 | 71.24 | +0.42 | +1.00% | 17424 | 7173.791 | 2.13% | | 300627 | 华测导航 | 27.25 | 31.26 | +0.27 | +1.00% | 37267 | 10122.49 | 0.57% | | 920693 | 阿为特 | 22.40 | -2416.61 | +0.22 | +0.99% | 1558 | 346.7497 | 0.43% | | 603196 | 璞源材料 | 19.43 | 209.33 | +0.19 | +0.99% | 6904 | 1320.87 | 0.29% | | 603580 | 艾艾精工 | 73.51 | 238.10 | +0.71 | +0.98% | 102909 | 76415.14 | 7.88% | | 600639 | 浦东金桥 | 9.45 | 10.17 | +0.09 | +0.96% | 22664 | 2137.24 | 0.27% | | 603083 | 剑桥科技 | 176.66 | 185.67 | +1.67 | +0.95% | 131171 | 225752.9 | 4.76% | | 600848 | 上海临港 | 8.52 | 23.32 | +0.08 | +0.95% | 29977 | 2547.6 | 0.13% | | 600420 | 国药现代 | 8.53 | 15.92 | +0.08 | +0.95% | 58281 | 4963.28 | 0.49% | | 603730 | 岱美股份 | 10.68 | 36.01 | +0.10 | +0.95% | 139189 | 14488.59 | 0.65% | | 603987 | 康德莱 | 7.53 | 14.07 | +0.07 | +0.94% | 33906 | 2537.02 | 0.78% | | 603068 | 博通集成 | 36.71 | 104.14 | +0.34 | +0.93% | 52619 | 18970.82 | 3.47% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.05 | +0.93% | 161002 | 8755.64 | 0.51% | | 301563 | 云汉芯城 | 121.46 | 48.76 | +1.11 | +0.92% | 7756 | 9205.34 | 4.05% | | 603466 | 风语筑 | 11.12 | -412.34 | +0.10 | +0.91% | 226956 | 25027.37 | 3.82% | | 603189 | *ST网达 | 8.97 | -208.17 | +0.08 | +0.90% | 12875 | 1148.14 | 0.48% | | 600081 | 东风科技 | 10.12 | 256.10 | +0.09 | +0.90% | 20993 | 2123.83 | 0.47% | | 688271 | 联影医疗 | 106.34 | 49.56 | +0.94 | +0.89% | 22330.06 | 23732.17 | 0.27% | | 688538 | 和辉光电 | 2.31 | -16.49 | +0.02 | +0.87% | 353546.5 | 8133.545 | 0.61% | | 002027 | 分众传媒 | 4.92 | 20.84 | +0.04 | +0.82% | 863340 | 42528.03 | 0.60% | | 600845 | 宝信软件 | 17.29 | 38.03 | +0.14 | +0.82% | 50194 | 8647.98 | 0.24% | | 002451 | 摩恩电气 | 7.45 | 308.78 | +0.06 | +0.81% | 186308 | 13707.88 | 4.24% | | 688691 | 灿芯股份 | 63.53 | -67.44 | +0.51 | +0.81% | 21033.91 | 12974.33 | 2.88% | | 002158 | 汉钟精机 | 26.17 | 28.46 | +0.21 | +0.81% | 42719 | 10920.37 | 0.80% | | 002324 | 普利特 | 9.02 | 32.79 | +0.07 | +0.78% | 124930 | 11092.96 | 1.61% | | 601727 | 上海电气 | 6.50 | 78.04 | +0.05 | +0.78% | 175070 | 11325.61 | 0.14% | | 688301 | 奕瑞科技 | 97.90 | 42.55 | +0.75 | +0.77% | 23420.2 | 22564.86 | 0.75% | | 301173 | 毓恬冠佳 | 31.83 | 16.36 | +0.24 | +0.76% | 2500 | 787.26 | 0.81% | | 601611 | 中国核建 | 10.64 | 27.39 | +0.08 | +0.76% | 136093 | 14443.13 | 0.45% | | 603899 | 晨光股份 | 22.63 | 15.59 | +0.17 | +0.76% | 16570 | 3752.62 | 0.18% | | 600009 | 上海机场 | 23.34 | 25.38 | +0.17 | +0.73% | 72948 | 17061.49 | 0.29% | | 603296 | 华勤技术 | 75.76 | 26.88 | +0.54 | +0.72% | 105359 | 78667.23 | 1.32% | | 600621 | 华鑫股份 | 12.79 | 20.76 | +0.09 | +0.71% | 28881 | 3679.39 | 0.27% | | 301062 | 上海艾录 | 7.19 | -28.66 | +0.05 | +0.70% | 65646 | 4677.5 | 2.38% | | 600602 | 云赛智联 | 18.81 | 131.15 | +0.13 | +0.70% | 198970 | 37074.37 | 1.85% | | 600104 | 上汽集团 | 10.26 | 11.67 | +0.07 | +0.69% | 233399 | 23916.68 | 0.20% | | 688385 | 复旦微电 | 52.89 | 49.07 | +0.36 | +0.69% | 64135.08 | 33350.05 | 1.19% | | 603350 | 安乃达 | 28.09 | 29.58 | +0.19 | +0.68% | 1842 | 513.72 | 0.42% | | 920139 | 华岭股份 | 14.80 | -77.74 | +0.10 | +0.68% | 11460 | 1691.864 | 0.44% | | 603885 | 吉祥航空 | 10.49 | 20.04 | +0.07 | +0.67% | 47550 | 4977.94 | 0.22% | | 600210 | 紫江企业 | 6.08 | 8.49 | +0.04 | +0.66% | 58695 | 3563.15 | 0.39% | | 605339 | 南侨食品 | 13.92 | 808.90 | +0.09 | +0.65% | 9023 | 1256.63 | 0.21% | | 603683 | 晶华新材 | 15.63 | 45.60 | +0.10 | +0.64% | 86156 | 13211.71 | 2.99% | | 600119 | *ST长投 | 4.69 | -39.93 | +0.03 | +0.64% | 13888 | 653.33 | 0.38% | | 600061 | 国投资本 | 6.30 | 11.97 | +0.04 | +0.64% | 147940 | 9309.81 | 0.23% | | 600826 | 兰生股份 | 7.93 | 17.04 | +0.05 | +0.63% | 28778 | 2278.67 | 0.40% | | 301060 | 兰卫医学 | 11.50 | 119.23 | +0.07 | +0.61% | 212227 | 24022.72 | 5.89% | | 688370 | 丛麟科技 | 23.31 | 80.10 | +0.14 | +0.60% | 4501.12 | 1039.349 | 0.33% | | 603324 | 盛剑科技 | 27.33 | -64.63 | +0.16 | +0.59% | 22002 | 5857.65 | 1.51% | | 603496 | 恒为科技 | 24.06 | 158.35 | +0.14 | +0.59% | 38044 | 9057.19 | 1.19% | | 603855 | 华荣股份 | 16.04 | 15.55 | +0.09 | +0.56% | 6084 | 970.46 | 0.18% | | 601788 | 光大证券 | 14.33 | 15.47 | +0.08 | +0.56% | 84642 | 12096.61 | 0.22% | | 601601 | 中国太保 | 31.20 | 5.57 | +0.17 | +0.55% | 322732 | 100518.9 | 0.47% | | 600651 | 飞乐音响 | 5.69 | 237.15 | +0.03 | +0.53% | 128175 | 7233.11 | 0.51% | | 600895 | 张江高科 | 30.51 | 49.93 | +0.16 | +0.53% | 176910 | 53864.29 | 1.14% | | 600649 | 城投控股 | 3.83 | 34.96 | +0.02 | +0.52% | 234377 | 9031.58 | 0.94% | | 920112 | 巴兰仕 | 15.42 | 12.44 | +0.08 | +0.52% | 1094 | 168.0323 | 0.31% | | 603881 | 数据港 | 25.33 | 156.35 | +0.13 | +0.52% | 287320 | 70872.49 | 3.33% | | 603956 | 威派格 | 6.06 | -17.04 | +0.03 | +0.50% | 109820 | 6624.56 | 1.93% | | 600196 | 复星医药 | 22.90 | 17.59 | +0.11 | +0.48% | 171477 | 39105.3 | 0.81% | | 300286 | 安科瑞 | 19.70 | 24.31 | +0.09 | +0.46% | 29361 | 5676.96 | 1.41% | | 600655 | 豫园股份 | 4.61 | -3.74 | +0.02 | +0.44% | 92822 | 4291.21 | 0.24% | | 605128 | 上海沿浦 | 23.36 | 36.23 | +0.10 | +0.43% | 18583 | 4311.78 | 0.59% | | 603418 | 友升股份 | 43.43 | 16.60 | +0.18 | +0.42% | 4024 | 1744.84 | 0.97% | | 601021 | 春秋航空 | 43.65 | 16.28 | +0.18 | +0.41% | 18102 | 7882.82 | 0.19% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.04 | +0.41% | 1833 | 176.8611 | 0.20% | | 688660 | 电气风电 | 7.39 | -7.87 | +0.03 | +0.41% | 97350.62 | 7108.728 | 0.73% | | 300398 | 飞凯材料 | 35.30 | 50.07 | +0.14 | +0.40% | 165134 | 56496.69 | 2.91% | | 603325 | 博隆技术 | 53.48 | 16.12 | +0.21 | +0.39% | 1937 | 1033.05 | 0.57% | | 300802 | 矩子科技 | 23.63 | 74.37 | +0.09 | +0.38% | 55472 | 12970.71 | 2.74% | | 600688 | 上海石化 | 2.85 | -44.84 | +0.01 | +0.35% | 618542 | 17670.23 | 0.84% | | 688091 | 上海谊众 | 37.09 | 111.86 | +0.13 | +0.35% | 29852.03 | 10935.86 | 1.44% | | 688603 | 天承科技 | 104.72 | 133.76 | +0.34 | +0.33% | 35792.05 | 35785.84 | 2.87% | | 600618 | 氯碱化工 | 10.17 | 14.05 | +0.03 | +0.30% | 54028 | 5503.97 | 0.72% | | 688372 | 伟测科技 | 122.55 | 59.49 | +0.33 | +0.27% | 51116.42 | 61235.58 | 3.02% | | 920414 | 欧普泰 | 7.68 | -27.24 | +0.02 | +0.26% | 4851 | 373.8627 | 0.87% | | 601026 | 道生天合 | 15.52 | 49.75 | +0.04 | +0.26% | 20789 | 3203.17 | 1.87% | | 601607 | 上海医药 | 16.23 | 10.36 | +0.04 | +0.25% | 66516 | 10838.12 | 0.24% | | 603170 | 宝立食品 | 12.36 | 18.32 | +0.03 | +0.24% | 13367 | 1657.15 | 0.33% | | 688163 | 赛伦生物 | 34.73 | 69.01 | +0.08 | +0.23% | 6871.43 | 2326.996 | 0.63% | | 600958 | 东方证券 | 8.95 | 11.37 | +0.02 | +0.22% | 178976 | 16007.6 | 0.24% | | 603648 | 畅联股份 | 9.43 | 27.39 | +0.02 | +0.21% | 11589 | 1093.26 | 0.32% | | 688180 | 君实生物 | 34.92 | -54.25 | +0.07 | +0.20% | 117660 | 40779.27 | 1.54% | | 688382 | 益方生物 | 19.09 | -33.01 | +0.03 | +0.16% | 102151.3 | 19176.88 | 1.77% | | 603214 | 爱婴室 | 13.76 | 22.88 | +0.02 | +0.15% | 22162 | 3018.25 | 1.60% | | 600150 | 中国船舶 | 33.84 | 22.52 | +0.04 | +0.12% | 287753 | 97152.15 | 0.47% | | 600613 | 神奇制药 | 9.91 | 146.47 | +0.01 | +0.10% | 1289637 | 125591.8 | 26.91% | | 600650 | 锦江在线 | 10.46 | 40.46 | +0.01 | +0.10% | 16597 | 1728.86 | 0.42% | | 600732 | 爱旭股份 | 11.46 | -12.36 | +0.01 | +0.09% | 106068 | 12079.12 | 0.50% | | 601872 | 招商轮船 | 19.01 | 19.41 | +0.01 | +0.05% | 728502 | 138276.3 | 0.90% | | 688063 | 派能科技 | 43.80 | 71.60 | +0.02 | +0.05% | 35508.16 | 15328.11 | 1.45% | | 688158 | 优刻得 | 30.01 | -278.87 | +0.01 | +0.03% | 112346.5 | 32970.77 | 2.74% | | 600019 | 宝钢股份 | 5.86 | 12.72 | 0.00 | 0.00% | 609574 | 35720.17 | 0.28% | | 600619 | 海立股份 | 14.27 | 119.23 | 0.00 | 0.00% | 123981 | 17680.61 | 1.57% | | 601866 | 中远海发 | 2.40 | 20.44 | 0.00 | 0.00% | 336140 | 8069.57 | 0.35% | | 300059 | 东方财富 | 18.92 | 20.53 | 0.00 | 0.00% | 897171.1 | 169105.4 | 0.67% | | 603786 | 科博达 | 39.43 | 20.27 | -0.01 | -0.03% | 10419 | 4085.72 | 0.26% | | 688766 | 普冉股份 | 410.70 | 61.47 | -0.30 | -0.07% | 83276.11 | 329471.2 | 5.60% | | 688031 | 星环科技 | 102.09 | -56.83 | -0.10 | -0.10% | 21178.96 | 21102.71 | 1.75% | | 002825 | 纳尔股份 | 8.93 | 42.59 | -0.01 | -0.11% | 22945 | 2045.98 | 0.89% | | 600661 | 昂立教育 | 8.48 | 21.17 | -0.01 | -0.12% | 33064 | 2798.81 | 1.15% | | 603515 | 欧普照明 | 16.55 | 13.49 | -0.02 | -0.12% | 5776 | 958.17 | 0.08% | | 688596 | 正帆科技 | 71.06 | 295.93 | -0.09 | -0.13% | 264560.2 | 181047.6 | 8.33% | | 920961 | 创远信科 | 19.22 | -119.47 | -0.03 | -0.16% | 7644 | 1460.549 | 0.72% | | 688593 | 新相微 | 31.45 | 1516.91 | -0.05 | -0.16% | 92007.51 | 28203.86 | 2.00% | | 605289 | 罗曼股份 | 106.63 | 188.14 | -0.17 | -0.16% | 23345 | 24567.48 | 1.53% | | 601696 | 中银证券 | 11.59 | 28.58 | -0.02 | -0.17% | 142425 | 16419.38 | 0.51% | | 688012 | 中微公司 | 356.81 | 80.78 | -0.84 | -0.23% | 111335.3 | 390990.5 | 1.18% | | 600623 | 华谊集团 | 8.06 | 30.23 | -0.02 | -0.25% | 97629 | 7918.209 | 0.52% | | 688155 | 先惠技术 | 59.85 | 17.09 | -0.15 | -0.25% | 18128.63 | 10640.05 | 1.42% | | 300017 | 网宿科技 | 15.16 | 48.82 | -0.04 | -0.26% | 897824 | 134658.2 | 3.79% | | 002568 | 百润股份 | 17.85 | 25.57 | -0.05 | -0.28% | 47310 | 8483.42 | 0.62% | | 688206 | 概伦电子 | 41.17 | 1014.84 | -0.12 | -0.29% | 52503.18 | 21210.46 | 1.20% | | 600663 | 陆家嘴 | 9.32 | 30.90 | -0.03 | -0.32% | 85363 | 7991.72 | 0.22% | | 603895 | 天永智能 | 25.00 | 158.93 | -0.09 | -0.36% | 9122 | 2248.75 | 0.84% | | 301070 | 开勒股份 | 64.40 | -2590.96 | -0.27 | -0.42% | 24432 | 15189.42 | 2.88% | | 600754 | 锦江酒店 | 18.99 | 19.69 | -0.08 | -0.42% | 77714 | 14871.55 | 0.86% | | 300890 | 翔丰华 | 26.87 | 37.33 | -0.12 | -0.44% | 44378 | 11824.35 | 4.08% | | 603236 | 移远通信 | 56.71 | 23.74 | -0.28 | -0.49% | 59518 | 33676.01 | 1.47% | | 603197 | 保隆科技 | 30.26 | 34.27 | -0.15 | -0.49% | 16969 | 5105.52 | 0.80% | | 920300 | 辰光医疗 | 9.52 | -13.82 | -0.05 | -0.52% | 6876 | 652.5183 | 1.03% | | 603200 | 上海洗霸 | 38.90 | 83.25 | -0.23 | -0.59% | 169369 | 67941.91 | 9.65% | | 688123 | 聚辰股份 | 131.59 | 30.58 | -0.82 | -0.62% | 53537.9 | 68435.52 | 3.37% | | 601328 | 交通银行 | 7.15 | 6.55 | -0.05 | -0.69% | 989044 | 71026.57 | 0.38% | | 600612 | 老凤祥 | 35.37 | 10.96 | -0.27 | -0.76% | 15856 | 5650.83 | 0.50% | | 600018 | 上港集团 | 5.20 | 8.86 | -0.04 | -0.76% | 258611 | 13523.09 | 0.11% | | 603009 | 北特科技 | 44.95 | 125.90 | -0.35 | -0.77% | 34323 | 15290.65 | 0.99% | | 688521 | 芯原股份 | 167.26 | -107.26 | -1.40 | -0.83% | 102611.2 | 169127 | 1.95% | | 603107 | 上海汽配 | 11.83 | 25.68 | -0.10 | -0.84% | 14225 | 1660.92 | 0.65% | | 600741 | 华域汽车 | 15.35 | 6.75 | -0.13 | -0.84% | 77185 | 11887.53 | 0.24% | | 600611 | 大众交通 | 4.52 | -185.04 | -0.04 | -0.88% | 578610 | 25711.19 | 3.70% | | 688435 | 英方软件 | 29.58 | -170.11 | -0.27 | -0.90% | 15524.66 | 4481.337 | 2.77% | | 688073 | 毕得医药 | 65.49 | 35.45 | -0.61 | -0.92% | 42683.03 | 27216.82 | 4.70% | | 301005 | 超捷股份 | 70.65 | 915.24 | -0.67 | -0.94% | 81842 | 55752.56 | 4.44% | | 600026 | 中远海能 | 18.96 | 18.85 | -0.18 | -0.94% | 441655 | 83710.55 | 1.15% | | 688484 | 南芯科技 | 34.52 | 208.68 | -0.33 | -0.95% | 35921.92 | 12252.54 | 0.84% | | 605338 | 巴比食品 | 18.61 | 16.15 | -0.19 | -1.01% | 14588 | 2714.91 | 0.61% | | 601156 | 东航物流 | 18.48 | 10.78 | -0.19 | -1.02% | 71890 | 13393.95 | 0.76% | | 601083 | 锦江航运 | 12.97 | 11.35 | -0.14 | -1.07% | 323115 | 41998.29 | 16.65% | | 600500 | 中化国际 | 5.31 | -11.77 | -0.06 | -1.12% | 836000.9 | 43883.6 | 2.33% | | 688826 | C频准 | 968.05 | 232.63 | -10.95 | -1.12% | 11594.73 | 113409.1 | 15.22% | | 600642 | 申能股份 | 8.39 | 10.83 | -0.10 | -1.18% | 95231 | 8050.16 | 0.19% | | 603619 | 中曼石油 | 23.29 | 34.58 | -0.28 | -1.19% | 200601 | 47097.94 | 4.34% | | 688802 | 沐曦股份 | 656.11 | -400.30 | -7.89 | -1.19% | 6446.93 | 42240.24 | 3.48% | | 603790 | 雅运股份 | 24.07 | 56.80 | -0.30 | -1.23% | 18523 | 4445.07 | 0.97% | | 688126 | 沪硅产业 | 24.41 | -38.31 | -0.32 | -1.29% | 487447.2 | 115377.4 | 1.71% | | 601211 | 国泰海通 | 17.41 | 9.47 | -0.23 | -1.30% | 464718 | 81277.25 | 0.35% | | 688065 | 凯赛生物 | 43.38 | 50.08 | -0.62 | -1.41% | 38460.68 | 16503.68 | 0.66% | | 600000 | 浦发银行 | 9.09 | 5.91 | -0.13 | -1.41% | 692630 | 63265.23 | 0.21% | | 601825 | 沪农商行 | 8.78 | 6.86 | -0.13 | -1.46% | 178142 | 15830.74 | 0.19% | | 601229 | 上海银行 | 9.72 | 5.70 | -0.15 | -1.52% | 424194 | 41525.82 | 0.30% | | 600641 | 先导基电 | 31.67 | 701.82 | -0.50 | -1.55% | 467097 | 143256.9 | 5.02% | | 688110 | 东芯股份 | 114.29 | 87.84 | -1.81 | -1.56% | 129092.3 | 145331.3 | 2.92% | | 002028 | 思源电气 | 172.38 | 40.62 | -2.82 | -1.61% | 33476 | 57411.08 | 0.55% | | 601702 | 华峰铝业 | 15.85 | 13.31 | -0.28 | -1.74% | 60255 | 9577.14 | 0.60% | | 603650 | 彤程新材 | 62.82 | 64.43 | -1.13 | -1.77% | 122875 | 75352.08 | 2.00% | | 688368 | 晶丰明源 | 119.80 | 308.90 | -2.20 | -1.80% | 33297.56 | 38512.83 | 2.69% | | 600490 | 鹏欣资源 | 7.31 | 70.95 | -0.14 | -1.88% | 553654 | 40763.92 | 2.78% | | 300236 | 上海新阳 | 87.21 | 71.81 | -1.69 | -1.90% | 74488 | 63564.97 | 2.67% | | 603659 | 璞泰来 | 23.93 | 18.62 | -0.49 | -2.01% | 204331 | 48567.52 | 0.95% | | 603039 | 泛微网络 | 40.90 | 37.25 | -0.84 | -2.01% | 85749 | 34889.33 | 2.79% | | 300613 | 富瀚微 | 66.98 | 72.42 | -1.42 | -2.08% | 71341 | 47163.93 | 3.25% | | 688082 | 盛美上海 | 295.11 | 84.32 | -6.29 | -2.09% | 34795.7 | 101479.9 | 0.73% | | 688392 | 骄成超声 | 189.04 | 151.70 | -4.06 | -2.10% | 34640.41 | 64063.54 | 2.99% | | 688121 | *ST卓然 | 1.83 | -1.91 | -0.04 | -2.14% | 39584.06 | 725.2113 | 1.95% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.06 | -2.16% | 4116732 | 109774.1 | 7.04% | | 300983 | 尤安设计 | 38.43 | -74.88 | -0.93 | -2.36% | 5678 | 2167.34 | 0.37% | | 688019 | 安集科技 | 236.11 | 65.55 | -6.21 | -2.56% | 45045.27 | 105180.6 | 1.97% | | 300061 | 旗天科技 | 5.93 | -51.60 | -0.18 | -2.95% | 245624 | 14228.69 | 4.03% | | 688584 | 上海合晶 | 28.90 | 162.94 | -0.89 | -2.99% | 109348.3 | 30959.16 | 3.19% | | 002346 | 柘中股份 | 20.64 | 15.21 | -0.68 | -3.19% | 85961 | 17668.15 | 1.95% | | 300511 | 雪榕生物 | 5.30 | 17.35 | -0.19 | -3.46% | 433198 | 22910.36 | 7.60% | | 688179 | 阿拉丁 | 20.26 | 51.83 | -0.80 | -3.80% | 115997.3 | 23238.65 | 3.20% | | 301419 | 阿莱德 | 39.49 | 90.23 | -1.61 | -3.92% | 101141 | 39325.95 | 10.20% | | 688585 | 上纬新材 | 142.10 | -368.95 | -7.37 | -4.93% | 39302.78 | 55728.07 | 0.97% | | 600604 | 市北高新 | 4.60 | -35.31 | -0.34 | -6.88% | 470104 | 21755.1 | 3.34% | | 603565 | 中谷物流 | 12.51 | 13.26 | -1.01 | -7.47% | 579245 | 74953.36 | 2.76% | | 688653 | 康希通信 | 14.06 | -697.89 | -1.26 | -8.22% | 242373.5 | 34521.17 | 7.66% | | 603226 | 菲林格尔 | 36.14 | -164.31 | -4.02 | -10.01% | 38746 | 14233.75 | 1.09% |
|