|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)上海市上涨家数:224下跌家数:212平均涨幅:-0.15%平均换手:2.93%总成交额:1542.21亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 34.66 | -51.59 | +5.78 | +20.01% | 98370.83 | 33000.28 | 14.15% | | 688585 | 上纬新材 | 151.57 | -393.54 | +25.26 | +20.00% | 136611.2 | 195215.8 | 3.39% | | 300508 | 维宏股份 | 38.87 | 174.09 | +4.78 | +14.02% | 130645 | 49985.46 | 15.78% | | 688071 | 华依科技 | 53.14 | -92.26 | +5.62 | +11.83% | 256461.2 | 137586.7 | 30.25% | | 002178 | 延华智能 | 5.34 | -487.11 | +0.49 | +10.10% | 381726 | 20066.18 | 5.36% | | 600826 | 兰生股份 | 8.22 | 19.69 | +0.75 | +10.04% | 72865 | 5952.971 | 1.01% | | 600094 | 大名城 | 4.83 | 93.51 | +0.44 | +10.02% | 940024.9 | 44387.32 | 4.42% | | 600838 | 上海九百 | 12.10 | 104.06 | +1.10 | +10.00% | 347967 | 42007.22 | 8.68% | | 603683 | 晶华新材 | 17.16 | 50.05 | +1.56 | +10.00% | 478653 | 77422.53 | 16.59% | | 603200 | 上海洗霸 | 50.41 | -368.07 | +4.58 | +9.99% | 184434 | 88466.12 | 10.51% | | 600822 | 上海物贸 | 9.37 | 187.98 | +0.85 | +9.98% | 134801 | 12287.07 | 3.40% | | 603886 | 元祖股份 | 12.93 | 41.29 | +0.97 | +8.11% | 139938 | 17902.12 | 5.83% | | 002605 | 姚记科技 | 18.06 | 17.65 | +1.12 | +6.61% | 177902 | 31275.77 | 5.26% | | 300226 | 上海钢联 | 17.66 | 31.03 | +1.07 | +6.45% | 184707 | 32493.43 | 5.02% | | 688351 | 微电生理 | 18.90 | 152.04 | +1.11 | +6.24% | 85940.93 | 16138.74 | 1.83% | | 603159 | 上海亚虹 | 21.85 | -424.66 | +1.22 | +5.91% | 65361 | 14198.44 | 4.67% | | 603232 | 格尔软件 | 17.03 | -54.11 | +0.93 | +5.78% | 353510 | 59851.17 | 15.28% | | 688370 | 丛麟科技 | 25.38 | 87.21 | +1.31 | +5.44% | 11496.05 | 2853.908 | 0.84% | | 600605 | 汇通能源 | 26.94 | 168.63 | +1.37 | +5.36% | 59653 | 15903.88 | 2.89% | | 600732 | 爱旭股份 | 12.58 | -13.31 | +0.61 | +5.10% | 650069 | 80893.78 | 3.09% | | 300171 | 东富龙 | 14.34 | 41.89 | +0.65 | +4.75% | 210177 | 29880.11 | 3.75% | | 688301 | 奕瑞科技 | 80.93 | 35.17 | +3.64 | +4.71% | 99895.71 | 80357.98 | 3.19% | | 603790 | 雅运股份 | 23.95 | 38.77 | +1.00 | +4.36% | 42407 | 10160.56 | 2.22% | | 688366 | 昊海生科 | 31.06 | 65.05 | +1.28 | +4.30% | 11514.43 | 3542.01 | 0.59% | | 601607 | 上海医药 | 16.80 | 13.06 | +0.63 | +3.90% | 251837 | 42099.08 | 0.90% | | 600009 | 上海机场 | 23.70 | 25.77 | +0.88 | +3.86% | 220710 | 51839.26 | 0.89% | | 688271 | 联影医疗 | 116.49 | 54.29 | +4.31 | +3.84% | 148695.4 | 171957.6 | 1.80% | | 002184 | 海得控制 | 11.37 | -61.54 | +0.42 | +3.84% | 304413 | 33713.66 | 12.26% | | 603192 | 汇得科技 | 18.78 | 43.64 | +0.69 | +3.81% | 25460 | 4703.095 | 1.54% | | 688085 | 三友医疗 | 13.21 | 89.32 | +0.48 | +3.77% | 43530.18 | 5724.074 | 1.24% | | 600026 | 中远海能 | 19.08 | 15.55 | +0.69 | +3.75% | 517683 | 98075.55 | 1.35% | | 002278 | 神开股份 | 7.90 | 86.46 | +0.28 | +3.67% | 307706 | 24268.94 | 8.58% | | 603214 | 爱婴室 | 13.30 | 23.93 | +0.47 | +3.66% | 64698 | 8583.198 | 4.67% | | 601595 | 上海电影 | 29.41 | 177.19 | +1.03 | +3.63% | 237217 | 67309.69 | 5.29% | | 600624 | ST复华 | 4.34 | -13.55 | +0.15 | +3.58% | 35082 | 1496.681 | 0.52% | | 600679 | 上海凤凰 | 11.11 | 58.17 | +0.38 | +3.54% | 125412 | 13929.94 | 3.65% | | 601156 | 东航物流 | 18.50 | 10.42 | +0.63 | +3.53% | 89836 | 16448.2 | 0.95% | | 605339 | 南侨食品 | 13.23 | 768.80 | +0.45 | +3.52% | 22510 | 2962.942 | 0.53% | | 601601 | 中国太保 | 29.90 | 5.10 | +1.01 | +3.50% | 458113 | 134787.5 | 0.67% | | 601211 | 国泰海通 | 16.61 | 9.03 | +0.55 | +3.42% | 886928.9 | 144839.1 | 0.66% | | 600661 | 昂立教育 | 8.70 | 17.76 | +0.28 | +3.33% | 217465 | 18603.1 | 7.59% | | 920961 | 创远信科 | 20.13 | -125.12 | +0.64 | +3.28% | 44833 | 8961.279 | 3.99% | | 603037 | 凯众股份 | 10.79 | 43.32 | +0.34 | +3.25% | 80004 | 8495.105 | 3.01% | | 600845 | 宝信软件 | 18.24 | 40.12 | +0.56 | +3.17% | 260943 | 47158.15 | 1.22% | | 002561 | 徐家汇 | 7.58 | -69.92 | +0.23 | +3.13% | 326278 | 24043.96 | 7.87% | | 603713 | 密尔克卫 | 68.70 | 17.22 | +2.04 | +3.06% | 49981 | 34456.49 | 2.87% | | 600620 | 天宸股份 | 4.10 | 254.90 | +0.12 | +3.02% | 76884 | 3114.473 | 1.12% | | 603501 | 豪威集团 | 84.65 | 32.90 | +2.45 | +2.98% | 232812 | 195773.1 | 1.93% | | 605098 | 行动教育 | 53.21 | 17.61 | +1.50 | +2.90% | 14277 | 7526.386 | 1.20% | | 300501 | 海顺新材 | 10.69 | -44.90 | +0.30 | +2.89% | 57414 | 6071.693 | 2.07% | | 300230 | 永利股份 | 4.36 | 18.88 | +0.12 | +2.83% | 186990 | 8121.398 | 2.97% | | 603619 | 中曼石油 | 20.93 | 31.39 | +0.57 | +2.80% | 211994 | 44068.57 | 4.59% | | 301060 | 兰卫医学 | 10.82 | 112.18 | +0.29 | +2.75% | 189982 | 20367.51 | 5.27% | | 600649 | 城投控股 | 3.75 | 110.94 | +0.10 | +2.74% | 225614 | 8382.75 | 0.91% | | 600882 | 妙可蓝多 | 19.92 | 65.63 | +0.53 | +2.73% | 60772 | 12011.36 | 1.20% | | 600754 | 锦江酒店 | 18.31 | 17.71 | +0.48 | +2.69% | 101797 | 18498.63 | 1.12% | | 300947 | 德必集团 | 13.74 | -33.39 | +0.36 | +2.69% | 38050 | 5184.929 | 2.52% | | 300892 | 品渥食品 | 21.78 | -168.69 | +0.57 | +2.69% | 19110 | 4128.394 | 2.90% | | 600597 | 光明乳业 | 6.92 | -82.31 | +0.18 | +2.67% | 98427 | 6756.562 | 0.71% | | 600662 | 外服控股 | 4.23 | 14.49 | +0.11 | +2.67% | 136708 | 5732.733 | 0.60% | | 301584 | 建发致新 | 19.13 | 27.64 | +0.49 | +2.63% | 72620 | 13866.32 | 3.04% | | 603499 | 翔港科技 | 11.39 | 34.72 | +0.29 | +2.61% | 62338 | 7082.841 | 1.47% | | 601328 | 交通银行 | 8.25 | 7.48 | +0.20 | +2.48% | 2686418 | 218819.1 | 1.03% | | 601872 | 招商轮船 | 16.99 | 12.65 | +0.41 | +2.47% | 1030305 | 174997.5 | 1.28% | | 601229 | 上海银行 | 9.55 | 5.64 | +0.23 | +2.47% | 1026496 | 97191.5 | 0.72% | | 600689 | 上海三毛 | 11.64 | 180.65 | +0.28 | +2.46% | 61203 | 7094.916 | 4.02% | | 688802 | 沐曦股份 | 499.99 | 22485.85 | +11.99 | +2.46% | 57443.15 | 280448.7 | 17.68% | | 600833 | 第一医药 | 10.14 | 32.37 | +0.24 | +2.42% | 44124 | 4437.44 | 1.98% | | 600848 | 上海临港 | 8.45 | 16.57 | +0.20 | +2.42% | 71306 | 5984.195 | 0.30% | | 002195 | 岩山科技 | 6.05 | 404.98 | +0.14 | +2.37% | 1466415 | 88198.12 | 2.61% | | 002058 | 紫竹高科 | 18.64 | 79.41 | +0.43 | +2.36% | 147187 | 27193.56 | 10.27% | | 688206 | 概伦电子 | 35.36 | -1005.89 | +0.81 | +2.34% | 120258 | 43389.45 | 2.75% | | 605136 | 丽人丽妆 | 8.75 | -141.81 | +0.20 | +2.34% | 262827 | 22625.59 | 6.56% | | 600675 | 中华企业 | 2.22 | -19.13 | +0.05 | +2.30% | 325961 | 7167.912 | 0.54% | | 600655 | 豫园股份 | 4.59 | -3.72 | +0.10 | +2.23% | 141527 | 6437.324 | 0.36% | | 300168 | 万达信息 | 5.09 | -17.32 | +0.11 | +2.21% | 353776 | 17865.04 | 2.46% | | 600825 | 新华传媒 | 15.51 | 379.76 | +0.33 | +2.17% | 1570957 | 238305 | 15.03% | | 600688 | 上海石化 | 2.83 | -44.53 | +0.06 | +2.17% | 782163.1 | 21954.52 | 1.07% | | 603207 | 小方制药 | 22.59 | 18.92 | +0.47 | +2.12% | 16037 | 3627.744 | 2.94% | | 603659 | 璞泰来 | 20.21 | 14.70 | +0.42 | +2.12% | 249995 | 50019.18 | 1.17% | | 002252 | 上海莱士 | 4.87 | 26.57 | +0.10 | +2.10% | 374986 | 18124.56 | 0.57% | | 300899 | 上海凯鑫 | 26.42 | 287.07 | +0.53 | +2.05% | 15102 | 3972.752 | 3.49% | | 600019 | 宝钢股份 | 6.00 | 13.02 | +0.12 | +2.04% | 1168795 | 69756.16 | 0.55% | | 600958 | 东方证券 | 8.57 | 10.89 | +0.17 | +2.02% | 585872 | 49831 | 0.78% | | 300272 | 开能健康 | 5.09 | -73.46 | +0.10 | +2.00% | 172152 | 8600.103 | 3.71% | | 603153 | 上海建科 | 13.93 | 15.23 | +0.27 | +1.98% | 25196 | 3495.676 | 0.62% | | 688212 | 澳华内镜 | 29.20 | -117.72 | +0.55 | +1.92% | 40838.78 | 11958.77 | 3.03% | | 600622 | 光大嘉宝 | 2.15 | -2.56 | +0.04 | +1.90% | 197668 | 4211.019 | 1.32% | | 688188 | 柏楚电子 | 102.50 | 33.00 | +1.90 | +1.89% | 42853.76 | 43929.38 | 1.06% | | 600708 | 光明地产 | 2.70 | -1.62 | +0.05 | +1.89% | 106656 | 2848.232 | 0.48% | | 300017 | 网宿科技 | 15.14 | 48.76 | +0.28 | +1.88% | 1477841 | 225054.9 | 6.24% | | 600104 | 上汽集团 | 10.87 | 13.52 | +0.20 | +1.87% | 408782 | 44146.24 | 0.36% | | 600018 | 上港集团 | 5.45 | 9.03 | +0.10 | +1.87% | 636352 | 34651.42 | 0.27% | | 600420 | 国药现代 | 8.26 | 20.32 | +0.15 | +1.85% | 67668 | 5557.22 | 0.57% | | 601788 | 光大证券 | 13.69 | 14.78 | +0.24 | +1.78% | 216587 | 29429.14 | 0.55% | | 600278 | 东方创业 | 6.31 | 25.95 | +0.11 | +1.77% | 81166 | 5098.66 | 0.94% | | 600073 | 光明肉业 | 5.27 | -24.49 | +0.09 | +1.74% | 92805 | 4853.393 | 0.99% | | 600820 | 隧道股份 | 5.32 | 8.18 | +0.09 | +1.72% | 182109 | 9616.959 | 0.58% | | 600741 | 华域汽车 | 15.37 | 6.97 | +0.26 | +1.72% | 185977 | 28577.27 | 0.59% | | 601866 | 中远海发 | 2.37 | 18.98 | +0.04 | +1.72% | 554134 | 13073.66 | 0.57% | | 600642 | 申能股份 | 8.90 | 12.03 | +0.15 | +1.71% | 175585 | 15617.64 | 0.36% | | 600824 | 益民集团 | 3.66 | -109.45 | +0.06 | +1.67% | 149673 | 5450.673 | 1.42% | | 600648 | 外高桥 | 9.32 | 13.44 | +0.15 | +1.64% | 24333 | 2257.063 | 0.21% | | 603108 | 润达医疗 | 10.23 | -12.00 | +0.16 | +1.59% | 256358 | 26408.11 | 4.24% | | 600623 | 华谊集团 | 8.32 | 31.64 | +0.13 | +1.59% | 110806 | 9236.97 | 0.59% | | 603777 | 来伊份 | 13.51 | -22.32 | +0.21 | +1.58% | 84450 | 11386.65 | 2.53% | | 603128 | 华贸物流 | 5.23 | 14.21 | +0.08 | +1.55% | 81701 | 4251.635 | 0.62% | | 600606 | 绿地控股 | 1.31 | -0.80 | +0.02 | +1.55% | 1395354 | 18192.26 | 0.99% | | 603196 | 璞源材料 | 15.75 | 169.68 | +0.24 | +1.55% | 32631 | 5128.574 | 1.38% | | 002401 | 中远海科 | 12.49 | 119.50 | +0.19 | +1.54% | 63670 | 7910.025 | 1.71% | | 600643 | 爱建集团 | 3.95 | -3.09 | +0.06 | +1.54% | 99245 | 3885.814 | 0.62% | | 688615 | 合合信息 | 96.48 | 40.63 | +1.46 | +1.54% | 70640.49 | 67975.04 | 5.15% | | 601200 | 上海环境 | 6.77 | 15.89 | +0.10 | +1.50% | 70963 | 4780.759 | 0.53% | | 600638 | 新黄浦 | 4.75 | 17.99 | +0.07 | +1.50% | 89632 | 4220.823 | 1.33% | | 600843 | 上工申贝 | 7.79 | -45.28 | +0.11 | +1.43% | 319673 | 24855.01 | 6.81% | | 603189 | *ST网达 | 9.31 | -216.06 | +0.13 | +1.42% | 16241 | 1504.028 | 0.60% | | 600170 | 上海建工 | 2.16 | 20.52 | +0.03 | +1.41% | 837068.9 | 17930.48 | 0.94% | | 600612 | 老凤祥 | 32.60 | 13.64 | +0.45 | +1.40% | 12116 | 3931.409 | 0.38% | | 603899 | 晨光股份 | 21.88 | 14.96 | +0.30 | +1.39% | 32559 | 7100.943 | 0.36% | | 603987 | 康德莱 | 7.33 | 14.07 | +0.10 | +1.38% | 41396 | 3018.883 | 0.95% | | 600097 | 开创国际 | 8.92 | 134.46 | +0.12 | +1.36% | 47683 | 4229.181 | 1.98% | | 603565 | 中谷物流 | 11.44 | 11.94 | +0.15 | +1.33% | 136822 | 15746.67 | 0.65% | | 603587 | 地素时尚 | 12.28 | 19.36 | +0.16 | +1.32% | 18915 | 2313.219 | 0.40% | | 920300 | 辰光医疗 | 9.34 | -13.70 | +0.12 | +1.30% | 8649 | 807.8997 | 1.30% | | 603121 | 华培动力 | 11.72 | -58.32 | +0.15 | +1.30% | 86908 | 10111.33 | 2.57% | | 002022 | 科华生物 | 5.50 | -4.16 | +0.07 | +1.29% | 74674 | 4101.906 | 1.45% | | 600639 | 浦东金桥 | 9.51 | 10.45 | +0.12 | +1.28% | 42506 | 4022.932 | 0.50% | | 688680 | 海优新材 | 34.65 | -8.30 | +0.43 | +1.26% | 14706.85 | 5103.521 | 1.51% | | 600115 | 中国东航 | 3.23 | -29.96 | +0.04 | +1.25% | 1021991 | 32704.17 | 0.60% | | 601021 | 春秋航空 | 38.12 | 17.02 | +0.47 | +1.25% | 56394 | 21468.75 | 0.58% | | 603197 | 保隆科技 | 28.29 | 17.71 | +0.34 | +1.22% | 100201 | 28247.77 | 4.75% | | 600196 | 复星医药 | 23.46 | 18.48 | +0.28 | +1.21% | 148085 | 34571.72 | 0.70% | | 600827 | 百联股份 | 7.76 | 11.25 | +0.09 | +1.17% | 116193 | 8974.929 | 0.72% | | 600626 | 申达股份 | 3.58 | 49.81 | +0.04 | +1.13% | 89955 | 3206.924 | 0.68% | | 688217 | 睿昂基因 | 22.58 | -19.03 | +0.25 | +1.12% | 9873.08 | 2219.356 | 1.77% | | 300590 | 移为通信 | 10.92 | 38.31 | +0.12 | +1.11% | 150453 | 16510.95 | 4.20% | | 300245 | ST天玑 | 5.56 | -53.23 | +0.06 | +1.09% | 42194 | 2337.804 | 1.44% | | 600637 | 东方明珠 | 8.38 | 40.51 | +0.09 | +1.09% | 322189 | 26765.88 | 0.96% | | 688682 | 霍莱沃 | 31.19 | -164.16 | +0.33 | +1.07% | 27870.62 | 8740.318 | 2.74% | | 688016 | 心脉医疗 | 86.99 | 18.78 | +0.92 | +1.07% | 17785.95 | 15524.87 | 1.44% | | 600630 | 龙头股份 | 6.99 | 52.87 | +0.07 | +1.01% | 228837 | 16027.28 | 5.39% | | 603515 | 欧普照明 | 15.20 | 14.00 | +0.15 | +1.00% | 11843 | 1797.928 | 0.16% | | 301419 | 阿莱德 | 36.96 | 93.62 | +0.36 | +0.98% | 70499 | 26094.64 | 6.29% | | 300999 | 金龙鱼 | 26.16 | 38.42 | +0.25 | +0.96% | 99886 | 25979.2 | 1.84% | | 605186 | 健麾信息 | 24.46 | 101.24 | +0.23 | +0.95% | 19476 | 4729.113 | 1.43% | | 688505 | 复旦张江 | 7.45 | -61.16 | +0.07 | +0.95% | 73675.18 | 5456.871 | 1.04% | | 600000 | 浦发银行 | 9.62 | 6.25 | +0.09 | +0.94% | 793760.9 | 75799.97 | 0.24% | | 688098 | 申联生物 | 7.52 | -115.35 | +0.07 | +0.94% | 20586.45 | 1548.748 | 0.50% | | 603107 | 上海汽配 | 11.88 | 29.49 | +0.11 | +0.93% | 15087 | 1787.661 | 0.69% | | 920165 | 珈凯生物 | 29.24 | 18.87 | +0.27 | +0.93% | 2844 | 827.1763 | 1.70% | | 603329 | 上海雅仕 | 9.78 | 18.57 | +0.09 | +0.93% | 111104 | 10681.02 | 5.38% | | 601825 | 沪农商行 | 8.76 | 6.83 | +0.08 | +0.92% | 374881 | 32621.97 | 0.40% | | 688193 | 仁度生物 | 44.18 | 100.44 | +0.40 | +0.91% | 4960.01 | 2180.263 | 1.24% | | 600816 | 建元信托 | 2.37 | 20.32 | +0.02 | +0.85% | 480614 | 11351.7 | 0.88% | | 301499 | 维科精密 | 23.81 | 59.44 | +0.20 | +0.85% | 15898 | 3789.072 | 1.15% | | 002486 | 嘉麟杰 | 2.42 | 58.23 | +0.02 | +0.83% | 278817 | 6715.809 | 3.40% | | 605050 | 福然德 | 9.85 | 12.70 | +0.08 | +0.82% | 15219 | 1497.205 | 0.31% | | 603496 | 恒为科技 | 22.45 | 183.42 | +0.18 | +0.81% | 51511 | 11504.2 | 1.61% | | 600650 | 锦江在线 | 10.05 | 45.61 | +0.08 | +0.80% | 26846 | 2681.22 | 0.69% | | 600284 | 浦东建设 | 5.10 | 19.21 | +0.04 | +0.79% | 107769 | 5491.525 | 1.11% | | 603579 | 荣泰健康 | 16.85 | 19.08 | +0.13 | +0.78% | 24247 | 4096.135 | 1.21% | | 301303 | 真兰仪表 | 13.25 | 17.26 | +0.10 | +0.76% | 16403 | 2174.983 | 0.52% | | 002858 | 力盛体育 | 10.98 | -344.26 | +0.08 | +0.73% | 42643 | 4655.617 | 2.89% | | 603022 | 新通联 | 8.35 | 27.80 | +0.06 | +0.72% | 37179 | 3079.089 | 1.86% | | 603211 | 晋拓股份 | 19.50 | 97.54 | +0.14 | +0.72% | 156071 | 30529.68 | 5.74% | | 603062 | 麦加芯彩 | 36.26 | 28.38 | +0.26 | +0.72% | 3690 | 1340.126 | 1.00% | | 688247 | 宣泰医药 | 8.58 | 123.09 | +0.06 | +0.70% | 36932.94 | 3155.496 | 0.81% | | 600119 | *ST长投 | 4.44 | -33.72 | +0.03 | +0.68% | 17286 | 768.5076 | 0.47% | | 600061 | 国投资本 | 6.11 | 10.34 | +0.04 | +0.66% | 342720 | 20779.1 | 0.54% | | 301062 | 上海艾录 | 6.20 | -24.72 | +0.04 | +0.65% | 57161 | 3544.741 | 2.08% | | 600602 | 云赛智联 | 16.03 | 109.30 | +0.10 | +0.63% | 190445 | 30556.51 | 1.77% | | 601611 | 中国核建 | 9.62 | 26.89 | +0.06 | +0.63% | 126266 | 12071.37 | 0.42% | | 600651 | 飞乐音响 | 4.86 | 360.33 | +0.03 | +0.62% | 124838 | 6053.912 | 0.50% | | 300039 | 上海凯宝 | 4.93 | 19.94 | +0.03 | +0.61% | 90724 | 4455.472 | 0.99% | | 920504 | 博迅生物 | 17.25 | 41.11 | +0.10 | +0.58% | 2253 | 388.3217 | 1.32% | | 002116 | 中国海诚 | 7.01 | 12.73 | +0.04 | +0.57% | 28521 | 1995.606 | 0.52% | | 603648 | 畅联股份 | 9.03 | 26.18 | +0.05 | +0.56% | 16290 | 1466.265 | 0.45% | | 300253 | 卫宁健康 | 7.32 | -37.27 | +0.04 | +0.55% | 579567 | 42484.52 | 3.12% | | 600834 | 申通地铁 | 7.40 | 59.84 | +0.04 | +0.54% | 20138 | 1484.24 | 0.42% | | 601519 | 大智慧 | 9.30 | -269.71 | +0.05 | +0.54% | 1173272 | 109140.7 | 5.90% | | 603885 | 吉祥航空 | 9.48 | 30.04 | +0.05 | +0.53% | 73125 | 6935.946 | 0.34% | | 600676 | 久事动娱 | 5.98 | -29.68 | +0.03 | +0.50% | 59650 | 3560.475 | 0.58% | | 601828 | 美凯龙 | 2.04 | -0.41 | +0.01 | +0.49% | 295157 | 5997.91 | 0.82% | | 601727 | 上海电气 | 6.20 | 71.08 | +0.03 | +0.49% | 385391 | 23836.22 | 0.31% | | 603580 | 艾艾精工 | 65.34 | 211.64 | +0.31 | +0.48% | 22506 | 14531.5 | 1.72% | | 600846 | 同济科技 | 10.60 | 26.55 | +0.05 | +0.47% | 21671 | 2310.326 | 0.35% | | 600210 | 紫江企业 | 6.45 | 8.82 | +0.03 | +0.47% | 160705 | 10374.47 | 1.06% | | 603918 | 金桥信息 | 10.78 | -70.81 | +0.05 | +0.47% | 129783 | 13995.79 | 3.55% | | 688317 | 之江生物 | 17.35 | -50.65 | +0.08 | +0.46% | 18976.48 | 3304.256 | 1.00% | | 688336 | 三生国健 | 33.91 | 9.84 | +0.15 | +0.44% | 36797.23 | 12512.67 | 0.41% | | 300061 | 旗天科技 | 6.81 | -45.34 | +0.03 | +0.44% | 261468 | 17498.07 | 4.29% | | 600618 | 氯碱化工 | 9.41 | 13.73 | +0.04 | +0.43% | 32660 | 3064.296 | 0.44% | | 688710 | 益诺思 | 81.50 | 481.83 | +0.34 | +0.42% | 28969.32 | 23781.91 | 3.13% | | 600517 | 国网英大 | 4.90 | 10.85 | +0.02 | +0.41% | 193730 | 9453.871 | 0.34% | | 300915 | 海融科技 | 23.15 | -326.74 | +0.09 | +0.39% | 10556 | 2443.727 | 1.83% | | 002027 | 分众传媒 | 5.18 | 21.94 | +0.02 | +0.39% | 1503002 | 77432.34 | 1.04% | | 920799 | 艾融软件 | 31.92 | 195.60 | +0.12 | +0.38% | 37266 | 11894.96 | 3.10% | | 688133 | 泰坦科技 | 18.64 | -36.76 | +0.07 | +0.38% | 50542.22 | 9540.098 | 3.07% | | 601696 | 中银证券 | 10.84 | 24.55 | +0.04 | +0.37% | 242430 | 26151.19 | 0.87% | | 600663 | 陆家嘴 | 8.59 | 28.48 | +0.03 | +0.35% | 192543 | 16500.74 | 0.49% | | 603718 | *ST海利 | 2.89 | -5.89 | +0.01 | +0.35% | 39439 | 1138.183 | 0.61% | | 600088 | 中视传媒 | 12.65 | -77.39 | +0.04 | +0.32% | 84784 | 10604.49 | 2.13% | | 603170 | 宝立食品 | 12.73 | 18.56 | +0.04 | +0.32% | 33922 | 4317.037 | 0.85% | | 300074 | 华平股份 | 3.63 | -11.42 | +0.01 | +0.28% | 152947 | 5572.42 | 2.78% | | 603466 | 风语筑 | 14.73 | -3202.75 | +0.04 | +0.27% | 1512930 | 229708.5 | 25.43% | | 600748 | 上实发展 | 3.71 | -56.48 | +0.01 | +0.27% | 80394 | 2980.975 | 0.44% | | 603039 | 泛微网络 | 35.57 | 32.40 | +0.09 | +0.25% | 202345 | 72275.78 | 6.58% | | 603895 | 天永智能 | 24.87 | 158.36 | +0.06 | +0.24% | 11067 | 2715.127 | 1.02% | | 600635 | 大众公用 | 4.20 | 37.38 | +0.01 | +0.24% | 196063 | 8202.13 | 0.81% | | 601968 | 宝钢包装 | 4.28 | 23.83 | +0.01 | +0.23% | 53714 | 2298.423 | 0.42% | | 920541 | 铁大科技 | 9.27 | 16.05 | +0.02 | +0.22% | 3855 | 359.2387 | 0.43% | | 301257 | 普蕊斯 | 32.94 | 44.81 | +0.07 | +0.21% | 23601 | 7784.153 | 3.13% | | 688330 | 宏力达 | 33.33 | 5.62 | +0.07 | +0.21% | 14239.48 | 4757.009 | 1.02% | | 600150 | 中国船舶 | 35.17 | 18.87 | +0.07 | +0.20% | 702220 | 244279.5 | 0.93% | | 688065 | 凯赛生物 | 38.49 | 44.44 | +0.07 | +0.18% | 31988.37 | 12265.91 | 0.55% | | 600692 | 亚通股份 | 6.03 | 48.55 | +0.01 | +0.17% | 56572 | 3391.24 | 2.22% | | 300983 | 尤安设计 | 32.92 | -64.14 | +0.05 | +0.15% | 6548 | 2147.464 | 0.43% | | 600818 | ST中路 | 7.91 | -39.71 | +0.01 | +0.13% | 14683 | 1165.071 | 0.62% | | 603057 | 紫燕食品 | 17.15 | 35.85 | +0.02 | +0.12% | 20494 | 3497.734 | 0.50% | | 603730 | 岱美股份 | 10.96 | 28.08 | +0.01 | +0.09% | 254754 | 28006.3 | 1.19% | | 920405 | 海希通讯 | 15.19 | 33.10 | +0.01 | +0.07% | 2221 | 338.8915 | 0.21% | | 688155 | 先惠技术 | 47.21 | 14.68 | +0.03 | +0.06% | 20038.03 | 9403.228 | 1.57% | | 688129 | 东来技术 | 20.70 | 24.46 | +0.01 | +0.05% | 11081.2 | 2269.12 | 0.92% | | 300890 | 翔丰华 | 25.61 | 28.25 | +0.01 | +0.04% | 52349 | 13306.63 | 4.81% | | 600315 | 上海家化 | 18.29 | 32.12 | 0.00 | 0.00% | 67641 | 12315.61 | 1.01% | | 600616 | 金枫酒业 | 4.17 | 817.07 | 0.00 | 0.00% | 140860 | 5831.842 | 2.11% | | 600621 | 华鑫股份 | 14.90 | 19.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002269 | 美邦服饰 | 1.29 | -10.75 | 0.00 | 0.00% | 476965 | 6187.912 | 1.90% | | 300059 | 东方财富 | 18.55 | 19.71 | 0.00 | 0.00% | 1944207 | 359345.7 | 1.44% | | 002506 | 协鑫集成 | 2.31 | -10.65 | 0.00 | 0.00% | 1324963 | 30455.74 | 2.27% | | 300180 | 华峰超纤 | 4.24 | 299.93 | 0.00 | 0.00% | 193405 | 8175.966 | 1.13% | | 301037 | 保立佳 | 11.77 | -17.55 | 0.00 | 0.00% | 25766 | 3024.648 | 3.79% | | 688538 | 和辉光电 | 2.08 | -14.40 | 0.00 | 0.00% | 438640.8 | 9083.266 | 0.76% | | 688110 | 东芯股份 | 58.65 | 67.06 | 0.00 | 0.00% | 191483.8 | 111499.1 | 2.91% | | 688373 | 盟科药业 | 5.01 | -23.40 | 0.00 | 0.00% | 62894.29 | 3150.397 | 0.96% | | 301166 | 优宁维 | 30.19 | -121.76 | -0.02 | -0.07% | 15901 | 4792.799 | 2.82% | | 603786 | 科博达 | 37.22 | 21.17 | -0.03 | -0.08% | 16105 | 6015.613 | 0.40% | | 603122 | 合富中国 | 11.19 | -131.77 | -0.01 | -0.09% | 217586 | 24322.68 | 5.47% | | 300609 | 汇纳科技 | 21.78 | -18.23 | -0.02 | -0.09% | 44164 | 9672.802 | 3.68% | | 920187 | 通领科技 | 16.31 | 15.89 | -0.02 | -0.12% | 2839 | 464.6721 | 0.86% | | 605598 | 上海港湾 | 22.56 | -170.92 | -0.03 | -0.13% | 28489 | 6444.9 | 1.18% | | 920112 | 巴兰仕 | 14.06 | 12.92 | -0.02 | -0.14% | 3754 | 532.4241 | 0.50% | | 688435 | 英方软件 | 28.75 | -99.56 | -0.05 | -0.17% | 31589.44 | 9162.13 | 5.64% | | 300170 | 汉得信息 | 16.00 | 70.82 | -0.03 | -0.19% | 660660 | 105643.1 | 6.62% | | 301173 | 毓恬冠佳 | 29.92 | 15.38 | -0.07 | -0.23% | 5075 | 1511.437 | 1.65% | | 688118 | 普元信息 | 19.57 | -223.34 | -0.05 | -0.25% | 22323.23 | 4384.326 | 2.35% | | 300578 | 会畅科技 | 14.45 | -54.67 | -0.04 | -0.28% | 43199 | 6298.178 | 2.18% | | 301001 | 凯淳股份 | 24.62 | -190.54 | -0.08 | -0.32% | 21558 | 5254.556 | 4.22% | | 300008 | 天海防务 | 6.07 | 29.51 | -0.02 | -0.33% | 341193 | 20593.51 | 1.97% | | 600021 | 上海电力 | 11.89 | 18.04 | -0.04 | -0.34% | 121969 | 14539.03 | 0.43% | | 600640 | 国脉文化 | 11.46 | 328.16 | -0.04 | -0.35% | 132806 | 14959.57 | 1.68% | | 600272 | 开开实业 | 12.87 | 144.70 | -0.05 | -0.39% | 84511 | 10869.4 | 5.28% | | 603887 | 城地香江 | 7.71 | -41.86 | -0.03 | -0.39% | 124893 | 9622.315 | 2.07% | | 603020 | 爱普股份 | 10.18 | 60.45 | -0.04 | -0.39% | 59672 | 6088.77 | 1.59% | | 300380 | 安硕信息 | 27.45 | 135.60 | -0.11 | -0.40% | 34762 | 9572.696 | 2.73% | | 603006 | 联明股份 | 9.98 | 25.04 | -0.04 | -0.40% | 25858 | 2576.244 | 1.02% | | 688073 | 毕得医药 | 58.57 | 29.31 | -0.25 | -0.43% | 29082.21 | 17122.59 | 3.20% | | 603131 | 上海沪工 | 13.42 | -282.21 | -0.06 | -0.45% | 93134 | 12592.02 | 2.76% | | 600628 | 新世界 | 6.50 | 61.31 | -0.03 | -0.46% | 200628 | 12939.63 | 3.10% | | 300462 | ST华铭 | 10.67 | -25.88 | -0.05 | -0.47% | 3271 | 348.1058 | 0.24% | | 603855 | 华荣股份 | 16.72 | 15.72 | -0.08 | -0.48% | 9680 | 1622.85 | 0.29% | | 600320 | 振华重工 | 4.16 | 24.67 | -0.02 | -0.48% | 255781 | 10633.63 | 0.77% | | 600611 | 大众交通 | 4.09 | -56.23 | -0.02 | -0.49% | 165596 | 6791.718 | 1.06% | | 600850 | 电科数字 | 14.08 | 39.70 | -0.07 | -0.49% | 84016 | 11914.75 | 1.03% | | 920414 | 欧普泰 | 7.48 | -20.46 | -0.04 | -0.53% | 10005 | 755.4145 | 1.81% | | 603030 | 全筑股份 | 1.86 | -10.94 | -0.01 | -0.53% | 331956 | 6170.39 | 2.52% | | 600841 | 动力新科 | 5.27 | 2.25 | -0.03 | -0.57% | 86026 | 4518.74 | 0.82% | | 301315 | 威士顿 | 39.46 | 144.83 | -0.23 | -0.58% | 19809 | 7809.393 | 2.45% | | 605151 | 西上海 | 17.14 | 67.87 | -0.10 | -0.58% | 13283 | 2273.516 | 0.99% | | 600151 | 航天机电 | 8.48 | -50.04 | -0.05 | -0.59% | 139297 | 11843.67 | 0.97% | | 300963 | 中洲特材 | 10.12 | 76.83 | -0.06 | -0.59% | 43472 | 4399.064 | 1.28% | | 002825 | 纳尔股份 | 8.24 | 43.19 | -0.05 | -0.60% | 41738 | 3437.007 | 1.62% | | 688158 | 优刻得 | 28.79 | 382.21 | -0.18 | -0.62% | 176849.6 | 51176.13 | 4.31% | | 600895 | 张江高科 | 25.91 | 42.40 | -0.17 | -0.65% | 94060 | 24483.23 | 0.61% | | 605398 | 新炬网络 | 22.53 | 1506.90 | -0.15 | -0.66% | 34750 | 7798.331 | 2.14% | | 920693 | 阿为特 | 22.19 | -5097.93 | -0.15 | -0.67% | 4684 | 1044.131 | 1.28% | | 301151 | 冠龙节能 | 17.75 | 54.34 | -0.12 | -0.67% | 29801 | 5288.222 | 1.77% | | 600604 | 市北高新 | 4.31 | -33.63 | -0.03 | -0.69% | 110430 | 4744.958 | 0.78% | | 300483 | 首华燃气 | 21.53 | 16.27 | -0.15 | -0.69% | 127163 | 27703.38 | 3.31% | | 601231 | 环旭电子 | 21.66 | 25.40 | -0.16 | -0.73% | 235128 | 50768.71 | 0.98% | | 603275 | 众辰科技 | 36.35 | 29.07 | -0.31 | -0.85% | 9436 | 3454.552 | 2.10% | | 300378 | 鼎捷数智 | 43.54 | 38.53 | -0.38 | -0.87% | 453253 | 199883.8 | 16.82% | | 002211 | ST宏达 | 3.43 | -431.19 | -0.03 | -0.87% | 26755 | 918.1341 | 0.62% | | 301289 | 国缆检测 | 43.02 | 33.50 | -0.38 | -0.88% | 5351 | 2315.653 | 0.69% | | 300327 | 中颖电子 | 22.63 | 77.22 | -0.20 | -0.88% | 100992 | 22993.36 | 2.98% | | 301024 | 霍普股份 | 29.62 | -22.48 | -0.27 | -0.90% | 7316 | 2171.529 | 1.19% | | 600619 | 海立股份 | 11.86 | 63.24 | -0.11 | -0.92% | 80568 | 9554.321 | 1.02% | | 688608 | 恒玄科技 | 118.38 | 91.07 | -1.10 | -0.92% | 109781.4 | 131840.7 | 4.63% | | 301273 | 瑞晨环保 | 47.96 | -63.58 | -0.45 | -0.93% | 25506 | 12220.16 | 3.31% | | 688180 | 君实生物 | 31.39 | -73.11 | -0.30 | -0.95% | 90527.23 | 28475.75 | 1.18% | | 688293 | 奥浦迈 | 57.50 | 63.91 | -0.55 | -0.95% | 40652.08 | 23641.48 | 3.21% | | 600072 | 中船科技 | 8.90 | -4.01 | -0.09 | -1.00% | 279400 | 24633.06 | 2.58% | | 688391 | 钜泉科技 | 23.72 | 144.56 | -0.24 | -1.00% | 13247.78 | 3161.707 | 1.15% | | 301025 | 读客文化 | 9.72 | 184.15 | -0.10 | -1.02% | 207754 | 19811.54 | 7.50% | | 301555 | 惠柏新材 | 29.52 | 26.89 | -0.31 | -1.04% | 16548 | 4873.77 | 3.42% | | 002162 | 悦心健康 | 3.78 | 462.13 | -0.04 | -1.05% | 163909 | 6202.544 | 1.78% | | 600819 | 耀皮玻璃 | 5.27 | 61.85 | -0.06 | -1.13% | 47213 | 2499.324 | 0.60% | | 603012 | 创力集团 | 7.77 | 46.09 | -0.09 | -1.15% | 107142 | 8386.932 | 1.66% | | 603681 | 永冠新材 | 16.10 | 20.64 | -0.19 | -1.17% | 38002 | 6170.819 | 1.60% | | 603682 | 锦和商管 | 8.26 | -22.76 | -0.10 | -1.20% | 64893 | 5370.797 | 1.37% | | 688718 | 唯赛勃 | 12.29 | 40.40 | -0.15 | -1.21% | 17762.58 | 2187.019 | 1.02% | | 002324 | 普利特 | 8.18 | 37.31 | -0.10 | -1.21% | 117494 | 9655.147 | 1.51% | | 688062 | 迈威生物 | 22.53 | -10.71 | -0.29 | -1.27% | 55976.4 | 12624.47 | 2.43% | | 301156 | 美农生物 | 10.86 | 40.52 | -0.14 | -1.27% | 34650 | 3753.757 | 2.93% | | 601083 | 锦江航运 | 12.27 | 10.90 | -0.16 | -1.29% | 72340 | 8929.293 | 3.73% | | 688213 | 思特威 | 108.69 | 42.13 | -1.47 | -1.33% | 107990.8 | 120563.6 | 3.34% | | 688265 | 南模生物 | 47.99 | 167.44 | -0.66 | -1.36% | 25231.04 | 12319.12 | 3.24% | | 688238 | 和元生物 | 6.45 | -18.05 | -0.09 | -1.38% | 214757.5 | 13910.8 | 3.32% | | 688335 | 复洁科技 | 15.65 | -2501.97 | -0.22 | -1.39% | 22689.77 | 3549.579 | 1.53% | | 300511 | 雪榕生物 | 4.26 | 18.18 | -0.06 | -1.39% | 110991 | 4718.022 | 1.95% | | 688484 | 南芯科技 | 30.75 | 185.89 | -0.44 | -1.41% | 35983.22 | 11157.51 | 0.84% | | 603956 | 威派格 | 6.98 | -14.47 | -0.10 | -1.41% | 218233 | 15416.31 | 3.83% | | 603729 | ST龙韵 | 11.77 | -13.86 | -0.17 | -1.42% | 19737 | 2314.833 | 2.14% | | 300551 | 古鳌科技 | 10.28 | 20.78 | -0.15 | -1.44% | 51361 | 5335.521 | 1.57% | | 688131 | 皓元医药 | 82.78 | 68.09 | -1.21 | -1.44% | 34966.95 | 29070.66 | 1.64% | | 603324 | 盛剑科技 | 20.41 | -19.60 | -0.31 | -1.50% | 21956 | 4501.451 | 1.51% | | 600490 | 鹏欣资源 | 5.92 | 42.44 | -0.09 | -1.50% | 284308 | 16806.28 | 1.43% | | 603009 | 北特科技 | 48.99 | 132.91 | -0.77 | -1.55% | 114056 | 56540.5 | 3.29% | | 603960 | 克来机电 | 15.04 | 10959.21 | -0.24 | -1.57% | 58735 | 8823.679 | 2.24% | | 601026 | 道生天合 | 11.60 | 37.18 | -0.19 | -1.61% | 42702 | 4966.253 | 1.25% | | 688091 | 上海谊众 | 37.03 | 111.16 | -0.61 | -1.62% | 14678.78 | 5491.882 | 0.71% | | 688372 | 伟测科技 | 77.80 | 36.40 | -1.30 | -1.64% | 75853.75 | 59381.71 | 4.49% | | 603633 | 徕木股份 | 5.94 | -10.48 | -0.10 | -1.66% | 83266 | 4976.675 | 1.95% | | 301161 | 唯万密封 | 24.94 | 27.81 | -0.43 | -1.69% | 24639 | 6220.427 | 3.19% | | 300642 | 透景生命 | 17.29 | 228.01 | -0.30 | -1.71% | 115976 | 20096.14 | 8.42% | | 688163 | 赛伦生物 | 32.09 | 63.77 | -0.56 | -1.72% | 9198.54 | 2970.973 | 0.85% | | 688653 | 康希通信 | 11.95 | 588.48 | -0.21 | -1.73% | 98561.93 | 11915.35 | 3.11% | | 688578 | 艾力斯 | 86.57 | 14.54 | -1.55 | -1.76% | 61268.58 | 53294.48 | 1.36% | | 301046 | 能辉科技 | 25.86 | -96.83 | -0.47 | -1.79% | 54650 | 14204.01 | 4.20% | | 688126 | 沪硅产业 | 19.03 | -29.86 | -0.35 | -1.81% | 385081.3 | 73668.62 | 1.35% | | 688660 | 电气风电 | 7.45 | -7.94 | -0.14 | -1.84% | 93800.1 | 6996.55 | 0.70% | | 002346 | 柘中股份 | 15.21 | 17.84 | -0.29 | -1.87% | 43134 | 6588.458 | 0.98% | | 603365 | 水星家纺 | 15.49 | 9.78 | -0.30 | -1.90% | 16973 | 2644.219 | 0.65% | | 600851 | 海欣股份 | 9.06 | 55.28 | -0.18 | -1.95% | 212157 | 19452.74 | 2.87% | | 600530 | ST交昂 | 3.47 | -211.25 | -0.07 | -1.98% | 20607 | 718.0613 | 0.27% | | 002451 | 摩恩电气 | 7.12 | 294.61 | -0.15 | -2.06% | 42507 | 3036.537 | 0.97% | | 603881 | 数据港 | 21.15 | 130.59 | -0.45 | -2.08% | 127704 | 27134.44 | 1.48% | | 605222 | 起帆电缆 | 19.49 | 39.54 | -0.42 | -2.11% | 29332 | 5750.179 | 0.71% | | 603868 | 飞科电器 | 31.55 | 24.97 | -0.68 | -2.11% | 14061 | 4441.612 | 0.32% | | 688202 | 美迪西 | 78.30 | -101.81 | -1.71 | -2.14% | 41296.55 | 32666.88 | 3.07% | | 002158 | 汉钟精机 | 21.47 | 23.34 | -0.48 | -2.19% | 44028 | 9495.865 | 0.83% | | 603690 | 至纯科技 | 19.61 | -7.30 | -0.44 | -2.19% | 201113 | 39215.58 | 5.25% | | 601616 | 广电电气 | 3.54 | -46.21 | -0.08 | -2.21% | 93930 | 3345.666 | 1.10% | | 600503 | 华丽家族 | 2.19 | -44.50 | -0.05 | -2.23% | 603611 | 13349.74 | 3.77% | | 600081 | 东风科技 | 9.90 | 87.92 | -0.23 | -2.27% | 48267 | 4796.62 | 1.09% | | 688592 | 司南导航 | 21.80 | 207.82 | -0.51 | -2.29% | 22574.17 | 4952.236 | 4.08% | | 002454 | 松芝股份 | 4.64 | 21.03 | -0.11 | -2.32% | 180546 | 8388.373 | 2.06% | | 001396 | 誉帆科技 | 27.91 | 26.96 | -0.67 | -2.34% | 6926 | 1947.047 | 3.05% | | 600835 | 上海机电 | 17.79 | 25.57 | -0.43 | -2.36% | 75541 | 13461 | 0.94% | | 688590 | 新致软件 | 12.33 | -22.95 | -0.30 | -2.38% | 103978.7 | 12917.59 | 3.69% | | 002028 | 思源电气 | 106.81 | 25.00 | -2.61 | -2.39% | 175783 | 186049.4 | 2.86% | | 300067 | 安诺其 | 4.89 | -237.72 | -0.12 | -2.40% | 283683 | 13894 | 3.03% | | 300286 | 安科瑞 | 17.82 | 23.71 | -0.44 | -2.41% | 28103 | 5021.928 | 1.35% | | 600171 | 上海贝岭 | 20.95 | 68.68 | -0.52 | -2.42% | 87984 | 18636.43 | 1.24% | | 300257 | 开山股份 | 13.88 | 37.79 | -0.35 | -2.46% | 83376 | 11719.32 | 0.87% | | 688230 | 芯导科技 | 51.18 | 45.78 | -1.30 | -2.48% | 5965.98 | 3070.807 | 0.51% | | 002669 | 康达新材 | 11.48 | 33.46 | -0.30 | -2.55% | 117169 | 13485.6 | 3.87% | | 002527 | 新时达 | 10.94 | -950.11 | -0.29 | -2.58% | 136654 | 15106.48 | 2.45% | | 300222 | 科大智能 | 9.05 | 72.40 | -0.24 | -2.58% | 216337 | 19731.54 | 3.32% | | 603650 | 彤程新材 | 47.63 | 54.25 | -1.27 | -2.60% | 67040 | 32092.92 | 1.09% | | 601702 | 华峰铝业 | 13.46 | 11.31 | -0.36 | -2.60% | 62778 | 8462.474 | 0.63% | | 002568 | 百润股份 | 17.55 | 25.12 | -0.48 | -2.66% | 104643 | 18600.24 | 1.38% | | 600613 | 神奇制药 | 6.51 | 126.88 | -0.18 | -2.69% | 305008 | 19831.75 | 6.36% | | 603296 | 华勤技术 | 70.38 | 20.66 | -1.95 | -2.70% | 102019 | 72292.76 | 1.28% | | 301005 | 超捷股份 | 52.07 | 1621.97 | -1.45 | -2.71% | 41372 | 21754.86 | 2.24% | | 605289 | 罗曼股份 | 69.15 | 93.21 | -1.98 | -2.78% | 21437 | 14943.06 | 1.41% | | 688602 | 康鹏科技 | 6.58 | -25.13 | -0.19 | -2.81% | 116460.3 | 7679.985 | 2.24% | | 301070 | 开勒股份 | 45.16 | -3575.15 | -1.35 | -2.90% | 20918 | 9541.228 | 2.47% | | 688107 | 安路科技 | 25.63 | -56.44 | -0.78 | -2.95% | 50957.17 | 13196.83 | 1.27% | | 300126 | 锐奇股份 | 5.91 | -23.15 | -0.18 | -2.96% | 62276 | 3693.198 | 2.96% | | 300326 | ST凯利 | 6.50 | 17.33 | -0.20 | -2.99% | 118680 | 7831.184 | 1.66% | | 920346 | 威贸电子 | 15.43 | 27.09 | -0.48 | -3.02% | 13668 | 2142.894 | 3.05% | | 603068 | 博通集成 | 42.35 | 120.14 | -1.32 | -3.02% | 137999 | 59098.36 | 9.09% | | 688179 | 阿拉丁 | 15.58 | 39.94 | -0.50 | -3.11% | 109044.9 | 17073.22 | 3.01% | | 688220 | 翱捷科技 | 88.63 | -611.41 | -2.87 | -3.14% | 85673.78 | 77568.45 | 2.05% | | 002328 | 新朋股份 | 6.77 | 12.98 | -0.22 | -3.15% | 180429 | 12294.46 | 3.16% | | 605208 | 永茂泰 | 12.20 | 31.40 | -0.40 | -3.17% | 69389 | 8564.889 | 2.10% | | 688798 | 艾为电子 | 52.76 | 48.17 | -1.73 | -3.17% | 25344.38 | 13598.35 | 1.87% | | 688099 | 晶晨股份 | 97.44 | 41.78 | -3.24 | -3.22% | 175403.6 | 174186.8 | 4.14% | | 605338 | 巴比食品 | 17.90 | 15.53 | -0.60 | -3.24% | 31056 | 5612.039 | 1.30% | | 688691 | 灿芯股份 | 50.00 | -54.30 | -1.70 | -3.29% | 42691.05 | 21482.87 | 5.85% | | 600508 | 上海能源 | 8.93 | 29.93 | -0.31 | -3.35% | 199231 | 17757.5 | 1.97% | | 300762 | 上海瀚讯 | 23.00 | -75.57 | -0.80 | -3.36% | 140992 | 32719.9 | 2.25% | | 301525 | 儒竞科技 | 41.19 | 114.62 | -1.45 | -3.40% | 25336 | 10490.31 | 3.51% | | 301000 | 肇民科技 | 24.35 | 42.64 | -0.87 | -3.45% | 99314 | 24260.84 | 4.32% | | 300129 | 泰胜风能 | 6.42 | 889.77 | -0.23 | -3.46% | 120550 | 7738.241 | 1.68% | | 301228 | 实朴检测 | 44.30 | -130.43 | -1.59 | -3.46% | 23541 | 10324.19 | 1.97% | | 603378 | *ST亚士 | 4.16 | -1.26 | -0.15 | -3.48% | 55863 | 2346.449 | 1.30% | | 600500 | 中化国际 | 4.42 | -9.80 | -0.16 | -3.49% | 389193 | 17414.52 | 1.08% | | 688019 | 安集科技 | 178.50 | 43.37 | -6.50 | -3.51% | 45208.24 | 81318.88 | 1.98% | | 688591 | 泰凌微 | 30.11 | 58.21 | -1.13 | -3.62% | 78207.99 | 24216.51 | 3.98% | | 002565 | 顺灏股份 | 7.56 | 139.68 | -0.29 | -3.69% | 663179 | 50486.2 | 6.26% | | 603341 | 龙旗科技 | 42.50 | 46.69 | -1.64 | -3.72% | 393498 | 165433.3 | 14.72% | | 688584 | 上海合晶 | 19.59 | 141.92 | -0.76 | -3.73% | 67045.91 | 13278.19 | 1.95% | | 001266 | 宏英智能 | 38.58 | 93.82 | -1.52 | -3.79% | 46964 | 18101.91 | 8.08% | | 688160 | 步科股份 | 98.98 | 109.31 | -3.90 | -3.79% | 37395.45 | 38314.04 | 4.09% | | 605128 | 上海沿浦 | 21.82 | 33.92 | -0.86 | -3.79% | 35095 | 7760.781 | 1.12% | | 688593 | 新相微 | 27.22 | 1312.89 | -1.08 | -3.82% | 125986 | 34520.33 | 2.74% | | 603325 | 博隆技术 | 53.15 | 23.12 | -2.15 | -3.89% | 18851 | 9668.186 | 5.51% | | 688521 | 芯原股份 | 119.80 | -76.83 | -4.99 | -4.00% | 146794.9 | 177743 | 2.79% | | 300225 | 金力泰 | 6.93 | 185.34 | -0.29 | -4.02% | 135460 | 9599.244 | 2.87% | | 300153 | 科泰电源 | 19.11 | 74.10 | -0.80 | -4.02% | 82023 | 15880.68 | 2.58% | | 300398 | 飞凯材料 | 26.05 | 33.69 | -1.10 | -4.05% | 185959 | 48834.14 | 3.28% | | 688507 | 索辰科技 | 175.57 | -10753.53 | -7.51 | -4.10% | 145328.4 | 264874.4 | 29.52% | | 600641 | 先导基电 | 34.04 | 755.38 | -1.46 | -4.11% | 496716 | 169032.3 | 5.34% | | 688031 | 星环科技 | 82.27 | -51.70 | -3.61 | -4.20% | 62091.07 | 51813.06 | 5.13% | | 688382 | 益方生物 | 14.48 | -25.03 | -0.65 | -4.30% | 127376.3 | 18745.48 | 2.20% | | 603256 | 宏和科技 | 87.70 | 98.35 | -4.00 | -4.36% | 218856 | 190944.2 | 2.42% | | 688385 | 复旦微电 | 51.68 | 47.95 | -2.36 | -4.37% | 132598.3 | 69989.03 | 2.46% | | 000863 | 三湘印象 | 3.85 | -26.57 | -0.18 | -4.47% | 165764 | 6426.862 | 1.42% | | 300802 | 矩子科技 | 21.48 | 59.79 | -1.01 | -4.49% | 83054 | 17993.51 | 4.10% | | 688063 | 派能科技 | 36.16 | 88.72 | -1.71 | -4.52% | 82056.68 | 29428.32 | 3.34% | | 688082 | 盛美上海 | 224.68 | 64.55 | -10.72 | -4.55% | 34666.54 | 78059.13 | 0.72% | | 002706 | 良信股份 | 8.51 | 46.41 | -0.41 | -4.60% | 367431 | 31498.58 | 4.02% | | 301099 | 雅创电子 | 39.76 | 22.87 | -1.93 | -4.63% | 81518 | 32562.34 | 7.09% | | 688826 | 频准激光 | 607.88 | 137.47 | -30.12 | -4.72% | 6477.369 | 39323.8 | 8.50% | | 603226 | 菲林格尔 | 23.96 | -96.98 | -1.23 | -4.88% | 48838 | 11904.8 | 1.37% | | 688392 | 骄成超声 | 112.84 | 80.39 | -6.06 | -5.10% | 30427.2 | 34767.45 | 2.63% | | 300493 | 润欣科技 | 12.27 | 87.93 | -0.66 | -5.10% | 162957 | 20348.65 | 3.18% | | 300613 | 富瀚微 | 65.61 | 32.41 | -3.69 | -5.32% | 133322 | 88632.32 | 6.07% | | 688603 | 天承科技 | 81.82 | 91.48 | -4.67 | -5.40% | 24519.59 | 20455.39 | 1.97% | | 688012 | 中微公司 | 251.55 | 56.95 | -15.15 | -5.68% | 195885.5 | 496639.3 | 2.08% | | 603236 | 移远通信 | 76.09 | 23.51 | -4.65 | -5.76% | 283822 | 219612.9 | 6.98% | | 600629 | 华建集团 | 16.51 | -354.28 | -1.01 | -5.76% | 242034 | 40714.18 | 2.11% | | 688596 | 正帆科技 | 42.69 | -1709.68 | -2.65 | -5.84% | 118016.3 | 50962.51 | 3.72% | | 920139 | 华岭股份 | 14.46 | -75.96 | -0.90 | -5.86% | 89794 | 13132.54 | 3.45% | | 688801 | 燧原科技 | 441.29 | -160.17 | -28.21 | -6.01% | 34442.1 | 152785.1 | 19.24% | | 603418 | 友升股份 | 42.84 | 15.96 | -2.75 | -6.03% | 47477 | 20844.73 | 5.39% | | 600601 | 方正科技 | 9.68 | 49.19 | -0.63 | -6.11% | 1634096 | 159622.4 | 3.92% | | 300236 | 上海新阳 | 71.60 | 58.96 | -4.75 | -6.22% | 64447 | 46820.37 | 2.31% | | 603350 | 安乃达 | 28.44 | 38.29 | -1.96 | -6.45% | 52013 | 14978.3 | 11.79% | | 300627 | 华测导航 | 21.50 | 30.40 | -1.50 | -6.52% | 155206 | 33545.73 | 2.37% | | 603728 | 鸣志电器 | 55.91 | 328.13 | -3.99 | -6.66% | 211097 | 119085.1 | 5.04% | | 688008 | 澜起科技 | 167.48 | 66.50 | -12.52 | -6.96% | 365734.6 | 621780 | 3.19% | | 688121 | *ST卓然 | 0.40 | -0.33 | -0.03 | -6.98% | 143416.5 | 582.6979 | 7.08% | | 688018 | 乐鑫科技 | 143.33 | 35.60 | -11.03 | -7.15% | 155025.6 | 229507.7 | 9.26% | | 301563 | 云汉芯城 | 114.42 | 45.93 | -9.10 | -7.37% | 69425 | 81597.29 | 12.88% | | 688766 | 普冉股份 | 274.10 | 41.02 | -21.80 | -7.37% | 97623.59 | 272902 | 6.56% | | 603330 | 天洋新材 | 9.60 | -18.26 | -0.80 | -7.69% | 806108.9 | 78526.08 | 18.63% | | 603083 | 剑桥科技 | 145.89 | 119.95 | -12.49 | -7.89% | 189068 | 280298 | 6.86% | | 688061 | 灿瑞科技 | 39.74 | -81.60 | -3.41 | -7.90% | 31224.91 | 12634.63 | 2.72% | | 301230 | 泓博医药 | 29.65 | 187.61 | -2.60 | -8.06% | 283510 | 87683.38 | 17.42% | | 002636 | 金安国纪 | 54.40 | 39.76 | -6.04 | -9.99% | 382802 | 211982.5 | 5.28% | | 688479 | 友车科技 | 27.17 | 143.48 | -3.21 | -10.57% | 30328.42 | 8669.951 | 3.51% | | 688123 | 聚辰股份 | 114.70 | 34.42 | -14.08 | -10.93% | 133044.5 | 152701 | 8.37% | | 688519 | 南亚新材 | 213.60 | 82.91 | -30.50 | -12.49% | 75571.34 | 166250.6 | 3.21% | | 688368 | 晶丰明源 | 91.16 | 70.63 | -14.80 | -13.97% | 144052.6 | 136232.1 | 9.54% |
|