|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)商务服务业上涨家数:34下跌家数:24平均涨幅:+0.65%平均换手:2.60%总成交额:89.53亿元 | | 更新时间：2023-03-22 10:37:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300612 | 宣亚国际 | 27.46 | 65.90 | +4.58 | +20.02% | 379074 | 103758.6 | 23.84% | | 300071 | 福石控股 | 5.67 | 15.14 | +0.38 | +7.18% | 918872 | 51719.58 | 10.33% | | 600539 | 狮头股份 | 7.89 | 302.81 | +0.33 | +4.37% | 381227 | 30584 | 16.58% | | 002712 | 思美传媒 | 5.89 | 223.52 | +0.20 | +3.51% | 262702 | 15542.09 | 4.89% | | 603836 | 海程邦达 | 17.02 | 9.51 | +0.57 | +3.47% | 27275 | 4646.12 | 3.18% | | 300805 | 电声股份 | 8.73 | -56.70 | +0.23 | +2.71% | 87145 | 7609.36 | 3.24% | | 603729 | 龙韵股份 | 15.30 | -20.48 | +0.37 | +2.48% | 10837 | 1649.83 | 1.16% | | 600057 | 厦门象屿 | 11.11 | 9.39 | +0.23 | +2.11% | 55847 | 6187.65 | 0.26% | | 000796 | ST凯撒 | 5.11 | -5.94 | +0.08 | +1.59% | 37712 | 1924.16 | 0.47% | | 001228 | 永泰运 | 51.24 | 17.83 | +0.77 | +1.53% | 6619 | 3424.42 | 2.55% | | 002027 | 分众传媒 | 6.74 | 25.81 | +0.10 | +1.51% | 469421 | 31649.74 | 0.33% | | 300947 | 德必集团 | 13.63 | 25.11 | +0.20 | +1.49% | 7302 | 992.89 | 0.77% | | 002127 | 南极电商 | 5.04 | 38.33 | +0.07 | +1.41% | 892570 | 45558.07 | 4.47% | | 603569 | 长久物流 | 9.40 | 130.82 | +0.13 | +1.40% | 36199 | 3421.86 | 0.65% | | 002878 | 元隆雅图 | 20.46 | 21.64 | +0.27 | +1.34% | 143321 | 29245.83 | 7.41% | | 002188 | 中天服务 | 7.04 | 33.42 | +0.09 | +1.29% | 17160 | 1208.63 | 0.71% | | 600790 | 轻纺城 | 4.75 | 8.18 | +0.06 | +1.28% | 58459 | 2776.38 | 0.40% | | 002344 | 海宁皮城 | 4.57 | 19.76 | +0.05 | +1.11% | 47573 | 2165.2 | 0.37% | | 002400 | 省广集团 | 5.37 | 49.81 | +0.04 | +0.75% | 675024.9 | 36787.16 | 4.00% | | 601828 | 美凯龙 | 5.57 | 22.50 | +0.04 | +0.72% | 48529 | 2707.34 | 0.13% | | 600826 | 兰生股份 | 9.78 | 143.50 | +0.07 | +0.72% | 5225 | 509.88 | 0.13% | | 002010 | 传化智联 | 5.88 | 8.59 | +0.04 | +0.68% | 51260 | 3013.78 | 0.19% | | 000785 | 居然之家 | 4.43 | 13.51 | +0.03 | +0.68% | 68180 | 3008.68 | 0.25% | | 002183 | 怡亚通 | 5.94 | 50.15 | +0.04 | +0.68% | 115569 | 6894.9 | 0.45% | | 603648 | 畅联股份 | 9.25 | 20.68 | +0.05 | +0.54% | 8645 | 798.69 | 0.24% | | 603682 | 锦和商管 | 5.68 | 27.66 | +0.03 | +0.53% | 14012 | 795.73 | 0.78% | | 300269 | 联建光电 | 4.27 | -83.20 | +0.02 | +0.47% | 56524 | 2423.03 | 1.08% | | 002210 | 飞马国际 | 2.29 | 953.41 | +0.01 | +0.44% | 24787 | 565.55 | 0.09% | | 600462 | ST九有 | 2.40 | -19.06 | +0.01 | +0.42% | 13301 | 317.82 | 0.23% | | 002889 | 东方嘉盛 | 25.73 | 16.60 | +0.09 | +0.35% | 31129 | 8136.08 | 3.47% | | 000056 | 皇庭国际 | 4.45 | -3.41 | +0.01 | +0.23% | 23410 | 1039.52 | 0.26% | | 600415 | 小商品城 | 5.40 | 16.98 | +0.01 | +0.19% | 329232 | 17769.47 | 0.60% | | 000524 | 岭南控股 | 11.50 | -61.73 | +0.01 | +0.09% | 21729 | 2505.24 | 0.32% | | 002291 | 遥望科技 | 14.78 | -38.65 | +0.01 | +0.07% | 160478 | 23641.62 | 1.87% | | 000061 | 农产品 | 5.70 | 45.99 | 0.00 | 0.00% | 13138 | 749.81 | 0.08% | | 000861 | 海印股份 | 2.19 | -8.86 | 0.00 | 0.00% | 51872 | 1134.87 | 0.22% | | 000882 | 华联股份 | 1.77 | -20.55 | 0.00 | 0.00% | 21023 | 373.17 | 0.08% | | 002707 | 众信旅游 | 8.75 | -22.00 | 0.00 | 0.00% | 63118 | 5530.05 | 0.78% | | 603117 | ST万林 | 3.30 | -5.80 | 0.00 | 0.00% | 3923 | 129.67 | 0.06% | | 300688 | 创业黑马 | 28.43 | -78.27 | -0.02 | -0.07% | 175532 | 49152.05 | 12.94% | | 002818 | 富森美 | 12.92 | 11.67 | -0.01 | -0.08% | 5709 | 739.12 | 0.19% | | 002115 | 三维通信 | 6.89 | -8.27 | -0.01 | -0.14% | 362840 | 24637.85 | 5.23% | | 000058 | 深赛格 | 6.55 | 664.34 | -0.01 | -0.15% | 17424 | 1142.75 | 0.18% | | 002103 | 广博股份 | 6.24 | 205.86 | -0.01 | -0.16% | 200564 | 12601.4 | 4.76% | | 002181 | 粤传媒 | 5.47 | 117.60 | -0.02 | -0.36% | 104009 | 5726.29 | 0.92% | | 300336 | *ST新文 | 1.76 | -2.57 | -0.01 | -0.56% | 23675 | 414.73 | 0.32% | | 600138 | 中青旅 | 14.77 | -57.16 | -0.10 | -0.67% | 80721 | 12024.88 | 1.12% | | 002654 | 万润科技 | 5.78 | -9.85 | -0.04 | -0.69% | 122589 | 7110.41 | 1.60% | | 300061 | 旗天科技 | 7.73 | -17.52 | -0.06 | -0.77% | 157423 | 12138.71 | 2.78% | | 301102 | 兆讯传媒 | 37.80 | 35.81 | -0.30 | -0.79% | 3055 | 1171.15 | 0.67% | | 300280 | 紫天科技 | 22.40 | 41.19 | -0.19 | -0.84% | 52757 | 12058.9 | 3.29% | | 300662 | 科锐国际 | 43.61 | 29.52 | -0.37 | -0.84% | 9464 | 4224.9 | 0.48% | | 601888 | 中国中免 | 186.38 | 76.74 | -1.62 | -0.86% | 59546 | 111448 | 0.30% | | 300795 | 米奥会展 | 55.55 | -190.78 | -0.49 | -0.87% | 3190 | 1814.74 | 0.64% | | 002769 | 普路通 | 10.19 | 338.18 | -0.09 | -0.88% | 18211 | 1861.21 | 0.55% | | 000038 | *ST大通 | 3.98 | -12.79 | -0.04 | -1.00% | 18802 | 751.01 | 0.75% | | 301169 | 零点有数 | 45.54 | 95.46 | -0.66 | -1.43% | 15817 | 7143.98 | 5.62% | | 603598 | 引力传媒 | 10.91 | -14.29 | -0.19 | -1.71% | 112511 | 12333.58 | 4.20% | | 300063 | 天龙集团 | 4.52 | 31.97 | -0.08 | -1.74% | 216722 | 9858.88 | 3.49% | | 600113 | 浙江东日 | 8.09 | 20.77 | -0.17 | -2.06% | 89280 | 7265.7 | 2.17% | | 300781 | 因赛集团 | 32.25 | 86.73 | -0.90 | -2.71% | 50527 | 16345.77 | 6.23% | | 300058 | 蓝色光标 | 8.62 | 3373.58 | -0.30 | -3.36% | 1152927 | 99497.52 | 4.97% | | 605168 | 三人行 | 141.85 | 26.33 | -5.09 | -3.46% | 14755 | 20922.38 | 3.31% |
|