中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
众信旅游(002707)商务服务业上涨家数:27下跌家数:37平均涨幅:-0.37%平均换手:3.77%总成交额:123.68亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000917电广传媒6.2149.70+0.38+6.52%124084575113.588.75%
000056皇庭国际2.63-2.88+0.16+6.48%173649046271.919.21%
300688创业黑马26.20388.73+0.91+3.60%8064521026.25.68%
001228永泰运29.2020.71+0.89+3.14%185595337.363.38%
000524岭南控股10.0780.11+0.29+2.97%45388146388.96.77%
603373安邦护卫35.4631.72+1.02+2.96%5452319165.5620.70%
601888中国中免78.2224.08+1.73+2.26%407857317860.12.09%
002707众信旅游6.8368.62+0.14+2.09%57564339812.727.07%
600861北京人力21.4424.33+0.42+2.00%315686763.31.00%
300781因赛集团50.40133.03+0.80+1.61%6402432002.137.89%
000796*ST凯撒3.228.12+0.05+1.58%1029483340.931.06%
603836海程邦达13.1917.64+0.20+1.54%242113161.682.82%
600057厦门象屿7.4611.83+0.11+1.50%26245319527.61.21%
300280紫天科技20.20-2.66+0.27+1.35%20163141171.9912.56%
600138中青旅10.6345.31+0.13+1.24%33848636293.584.68%
002889东方嘉盛20.7326.70+0.23+1.12%270825553.632.16%
605168三人行48.2916.39+0.48+1.00%2882013851.021.97%
002878元隆雅图13.9960.04+0.11+0.79%412325735.212.09%
002027分众传媒6.8420.05+0.04+0.59%100141768229.110.69%
600790轻纺城3.6326.72+0.02+0.55%722812627.170.49%
000061农产品5.9322.65+0.03+0.51%754054473.390.44%
301102兆讯传媒13.8036.50+0.06+0.44%409645728.815.65%
002654万润科技9.58117.91+0.04+0.42%17203016424.382.19%
000927中国铁物2.6829.29+0.01+0.37%2289076128.30.38%
600826兰生股份9.0017.05+0.02+0.22%282552539.090.53%
002010传化智联4.6522.17+0.01+0.22%1439386710.830.52%
002400省广集团5.2670.06+0.01+0.19%30203015870.21.75%
002181粤传媒3.991161.200.000.00%730572919.480.64%
002210飞马国际1.66200.010.000.00%1666652776.560.63%
300805电声股份7.2792.63-0.01-0.14%505983681.871.76%
300612宣亚国际14.28-25.78-0.02-0.14%259613708.521.63%
002183怡亚通3.5770.48-0.01-0.28%2028797264.040.78%
603117ST万林3.16-8.96-0.01-0.32%3297104.140.05%
300058蓝色光标6.26310.32-0.02-0.32%40268725242.661.67%
002485ST雪发2.53-17.77-0.01-0.39%24443622.860.45%
300795米奥会展20.1524.09-0.09-0.44%407558226.53.06%
603598引力传媒14.6282.61-0.07-0.48%8230112074.383.07%
002177御银股份3.49264.29-0.02-0.57%1540935405.912.30%
300063天龙集团4.62600.48-0.03-0.65%29586913709.334.73%
603648畅联股份9.0622.31-0.06-0.66%475804328.091.31%
002818富森美13.9813.60-0.10-0.71%220893097.680.74%
600113浙江东日7.9516.71-0.06-0.75%537534274.261.31%
000058深赛格6.5097.09-0.05-0.76%1060136908.091.08%
002344海宁皮城3.7742.46-0.03-0.79%1218564604.720.95%
002291遥望科技5.62-4.73-0.05-0.88%1433528097.421.63%
000785居然之家3.0916.24-0.03-0.96%3135109743.950.53%
002115三维通信5.5287.88-0.06-1.08%1548078590.782.06%
300662科锐国际23.0421.82-0.26-1.12%203304728.951.04%
600358国旅联合3.43-120.02-0.04-1.15%1582075520.693.13%
000861海印股份1.6055.44-0.02-1.23%64186010263.862.69%
002127南极电商3.0760.94-0.04-1.29%2369477332.41.19%
000882华联股份1.45142.48-0.02-1.36%2896994232.581.06%
300061旗天科技4.17-5.47-0.06-1.42%714022991.881.16%
002769普路通6.22-21.04-0.10-1.58%611523825.541.84%
600539狮头股份4.84-14.45-0.08-1.63%602872954.452.62%
301169零点有数31.26-38.78-0.64-2.01%180205700.356.41%
603569长久物流8.8473.66-0.19-2.10%964248591.6591.60%
300071福石控股2.56802.66-0.06-2.29%1196573091.711.32%
603729龙韵股份17.14-25.55-0.47-2.67%521529016.135.59%
000069华侨城A2.99-3.67-0.09-2.92%175798352953.562.55%
002712思美传媒4.98-20.50-0.15-2.92%32994216646.926.10%
601828美凯龙3.41-5.39-0.12-3.40%29845310276.940.83%
600462*ST九有1.45-14.06-0.08-5.23%2483753697.1864.14%
002188中天服务5.2781.66-0.48-8.35%47528225552.9219.73%
300947德必集团15.5760.41-1.43-8.41%21042032977.1622.08%
603682锦和商管5.0426.82-0.56-10.00%46817123909.29.91%

转至众信旅游(002707)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。