|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)北京市上涨家数:83下跌家数:391平均涨幅:-1.35%平均换手:2.39%总成交额:1550.84亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 27.38 | -83.16 | +4.56 | +19.98% | 125764 | 34211.26 | 15.70% | | 603082 | 北自科技 | 48.16 | 54.88 | +4.38 | +10.00% | 151429 | 68621.68 | 37.34% | | 002362 | 汉王科技 | 17.50 | -18.98 | +1.59 | +9.99% | 130295 | 22316.8 | 6.27% | | 688181 | 八亿时空 | 41.15 | 58.30 | +2.35 | +6.06% | 117449 | 47711.57 | 8.83% | | 920179 | 凯德石英 | 59.88 | 282.14 | +3.36 | +5.94% | 49254 | 29100.94 | 8.25% | | 003001 | 中岩大地 | 16.79 | -109.26 | +0.94 | +5.93% | 129257 | 21450.85 | 11.30% | | 688485 | 九州一轨 | 104.20 | -509.15 | +5.81 | +5.91% | 66205.27 | 66635.26 | 4.41% | | 688729 | 屹唐股份 | 23.18 | 95.33 | +1.21 | +5.51% | 420051.1 | 96796.25 | 2.40% | | 603138 | 海量数据 | 14.85 | -44.78 | +0.77 | +5.47% | 428640 | 65055.18 | 14.87% | | 300010 | ST豆神 | 4.73 | -168.61 | +0.24 | +5.35% | 1542197 | 71136.96 | 9.42% | | 300684 | 中石科技 | 88.89 | 74.98 | +4.28 | +5.06% | 165158 | 144715.1 | 8.08% | | 601949 | 中国出版 | 5.97 | 21.46 | +0.24 | +4.19% | 1403488 | 84081.61 | 7.37% | | 688033 | *ST天宜 | 7.31 | -1.88 | +0.29 | +4.13% | 78566.96 | 5674.074 | 1.40% | | 603000 | 人民网 | 17.23 | 79.67 | +0.66 | +3.98% | 749067.1 | 132101.4 | 6.77% | | 600246 | 万通发展 | 12.66 | -29.25 | +0.46 | +3.77% | 985428.9 | 124168 | 5.21% | | 688256 | 寒武纪 | 1075.79 | 203.03 | +35.79 | +3.44% | 107298.5 | 1160519 | 1.71% | | 688621 | 阳光诺和 | 73.00 | 164.72 | +2.38 | +3.37% | 36374.59 | 26399.29 | 3.25% | | 688244 | 永信至诚 | 16.97 | -42.41 | +0.53 | +3.22% | 215294.3 | 38094.94 | 14.26% | | 300579 | 数字认证 | 23.64 | -121.27 | +0.68 | +2.96% | 131339 | 31489.09 | 5.00% | | 688790 | 昂瑞微 | 101.00 | 130.11 | +2.85 | +2.90% | 6882.17 | 6837.526 | 5.43% | | 688282 | 理工导航 | 52.40 | -229.42 | +1.44 | +2.83% | 6183.35 | 3210.779 | 0.69% | | 300445 | 康斯特 | 18.35 | 31.11 | +0.49 | +2.74% | 37801 | 6823.09 | 2.71% | | 688169 | 石头科技 | 123.67 | 19.20 | +3.28 | +2.72% | 52785.39 | 64615.64 | 2.03% | | 688292 | 浩瀚深度 | 18.31 | -54.04 | +0.43 | +2.40% | 103757.4 | 19561.65 | 6.55% | | 688200 | 华峰测控 | 354.70 | 94.29 | +8.18 | +2.36% | 31806.15 | 112796.3 | 1.58% | | 300688 | 创业黑马 | 33.35 | -116.24 | +0.75 | +2.30% | 125619 | 42012.09 | 8.47% | | 688168 | 安博通 | 38.18 | -61.04 | +0.83 | +2.22% | 91112.96 | 34458.02 | 8.43% | | 688652 | 京仪装备 | 130.32 | 146.18 | +2.82 | +2.21% | 40468.55 | 52853.34 | 3.35% | | 605305 | 中际联合 | 32.39 | 12.95 | +0.69 | +2.18% | 64699 | 20712.89 | 3.04% | | 601016 | 节能风电 | 3.46 | 53.97 | +0.07 | +2.06% | 2337814 | 80222.72 | 3.87% | | 002371 | 北方华创 | 638.16 | 81.47 | +12.16 | +1.94% | 66915 | 427706.8 | 0.92% | | 300788 | 中信出版 | 32.31 | 71.47 | +0.61 | +1.92% | 205846 | 66378.87 | 10.83% | | 688198 | 佰仁医疗 | 68.73 | 57.01 | +1.28 | +1.90% | 2406.92 | 1644.333 | 0.17% | | 600007 | 中国国贸 | 19.34 | 16.19 | +0.36 | +1.90% | 29876 | 5727.32 | 0.30% | | 300073 | 当升科技 | 38.03 | 24.60 | +0.66 | +1.77% | 132983 | 50803.33 | 2.63% | | 603986 | 兆易创新 | 363.11 | 32.24 | +6.23 | +1.75% | 293180 | 1069363 | 4.37% | | 300200 | 高盟新材 | 8.47 | 45.82 | +0.14 | +1.68% | 81291 | 6831.1 | 1.91% | | 300736 | 百邦科技 | 32.57 | -158.19 | +0.48 | +1.50% | 45464 | 14837.89 | 3.64% | | 001220 | 世盟股份 | 32.12 | 22.85 | +0.44 | +1.39% | 17150 | 5516.07 | 7.43% | | 301236 | 软通动力 | 36.63 | 451.14 | +0.50 | +1.38% | 170341 | 62542.53 | 1.96% | | 605178 | 时空科技 | 64.50 | -30.92 | +0.87 | +1.37% | 26506 | 17196.08 | 2.68% | | 301265 | 华新科技 | 20.47 | 97.42 | +0.27 | +1.34% | 130119 | 26873.78 | 5.33% | | 301162 | 国能日新 | 34.94 | 42.26 | +0.44 | +1.28% | 12324 | 4328.66 | 1.02% | | 688795 | 摩尔线程 | 350.40 | -222.14 | +4.38 | +1.27% | 52506.32 | 185066.8 | 9.38% | | 920493 | 并行科技 | 108.73 | 134.25 | +1.27 | +1.18% | 8634 | 9383.776 | 1.93% | | 603888 | 新华网 | 17.38 | 40.22 | +0.20 | +1.16% | 379484 | 67140.3 | 5.11% | | 688349 | 三一重能 | 13.15 | 28.49 | +0.15 | +1.15% | 128441.4 | 16872.39 | 0.82% | | 301372 | 科净源 | 32.15 | -51.29 | +0.35 | +1.10% | 17133 | 5501.96 | 4.16% | | 300661 | 圣邦股份 | 108.78 | 97.30 | +1.18 | +1.10% | 55639 | 60618.11 | 0.92% | | 300386 | 飞天诚信 | 11.50 | -78.98 | +0.12 | +1.05% | 107190 | 12487.87 | 4.17% | | 920189 | 康美特 | 20.29 | 28.90 | +0.21 | +1.05% | 28147 | 5701.402 | 3.32% | | 002439 | 启明星辰 | 13.92 | -37.62 | +0.14 | +1.02% | 520601 | 73506.37 | 7.15% | | 603588 | 高能环境 | 15.03 | 16.87 | +0.15 | +1.01% | 342285 | 51475.33 | 2.25% | | 300223 | 君正股份 | 127.58 | 47.93 | +1.26 | +1.00% | 144505 | 185018.5 | 3.42% | | 000065 | 北方国际 | 9.53 | 14.95 | +0.09 | +0.95% | 138142 | 13123.07 | 1.30% | | 001393 | 维通利 | 40.82 | 34.14 | +0.37 | +0.91% | 20193 | 8283.54 | 4.20% | | 601101 | 昊华能源 | 13.13 | 23.38 | +0.10 | +0.77% | 175706 | 23178.28 | 1.22% | | 920047 | 诺思兰德 | 14.36 | -62.33 | +0.10 | +0.70% | 21838 | 3150.55 | 1.21% | | 603859 | 能科科技 | 38.36 | 48.73 | +0.26 | +0.68% | 51420 | 19858.63 | 2.10% | | 002985 | 北摩高科 | 28.07 | 42.42 | +0.19 | +0.68% | 32363 | 9087.67 | 0.98% | | 000620 | 盈新发展 | 3.12 | -19.79 | +0.02 | +0.65% | 3750042 | 117547.9 | 8.03% | | 601857 | 中国石油 | 11.11 | 11.55 | +0.07 | +0.63% | 875564.9 | 96866.15 | 0.05% | | 300003 | 乐普医疗 | 11.38 | 27.22 | +0.07 | +0.62% | 110940 | 12581.93 | 0.70% | | 688811 | 有研复材 | 19.84 | 137.18 | +0.12 | +0.61% | 37114.77 | 7383.047 | 4.03% | | 688489 | 三未信安 | 23.66 | -149.59 | +0.13 | +0.55% | 17780.45 | 4236.256 | 1.06% | | 920808 | 曙光数创 | 58.58 | 2746.44 | +0.32 | +0.55% | 11745 | 6890.129 | 0.60% | | 300302 | 同有科技 | 27.20 | 58.30 | +0.13 | +0.48% | 111353 | 30412.84 | 3.00% | | 002410 | 广联达 | 8.37 | 37.54 | +0.04 | +0.48% | 201604 | 16961.46 | 1.27% | | 001289 | 龙源电力 | 15.24 | 35.95 | +0.07 | +0.46% | 35498 | 5391.54 | 0.07% | | 601998 | 中信银行 | 8.98 | 6.97 | +0.04 | +0.45% | 470996 | 42283.27 | 0.12% | | 000938 | 紫光股份 | 32.87 | 33.44 | +0.14 | +0.43% | 914260 | 301996.4 | 3.20% | | 300496 | 中科创达 | 54.35 | 46.71 | +0.22 | +0.41% | 48642 | 26444.99 | 1.32% | | 600410 | 华胜天成 | 15.69 | -48.17 | +0.06 | +0.38% | 1653875 | 261974.7 | 15.08% | | 601111 | 中国国航 | 5.79 | -52.72 | +0.02 | +0.35% | 333483 | 19289.48 | 0.29% | | 601728 | 中国电信 | 6.28 | 19.31 | +0.02 | +0.32% | 819600.9 | 51318.01 | 0.11% | | 601598 | 中国外运 | 6.54 | 12.35 | +0.02 | +0.31% | 111484 | 7265.46 | 0.22% | | 300383 | 光环新网 | 10.98 | -24.27 | +0.03 | +0.27% | 236908 | 25975.52 | 1.32% | | 600905 | 三峡能源 | 3.68 | 94.04 | +0.01 | +0.27% | 676588 | 24836.31 | 0.24% | | 600968 | 海油发展 | 4.02 | 10.42 | +0.01 | +0.25% | 358515 | 14362.87 | 0.35% | | 600886 | 国投电力 | 14.53 | 16.30 | +0.03 | +0.21% | 191782 | 27796.23 | 0.26% | | 600118 | 中国卫星 | 57.39 | 674.49 | +0.10 | +0.17% | 126530 | 72716.09 | 1.07% | | 601881 | 中国银河 | 12.10 | 9.57 | +0.02 | +0.17% | 235849 | 28539.53 | 0.33% | | 603698 | 航天工程 | 21.40 | 56.25 | +0.01 | +0.05% | 68920 | 14826.49 | 1.29% | | 600016 | 民生银行 | 3.59 | 5.47 | 0.00 | 0.00% | 2737162 | 98461.58 | 0.77% | | 600536 | 中国软件 | 31.72 | 1430.15 | 0.00 | 0.00% | 136431 | 43910.25 | 1.62% | | 002701 | 奥瑞金 | 4.44 | 13.11 | 0.00 | 0.00% | 125651 | 5568.75 | 0.49% | | 920819 | 颖泰生物 | 3.10 | -14.26 | 0.00 | 0.00% | 61038 | 1886.889 | 0.50% | | 920806 | 云星宇 | 9.95 | 41.03 | 0.00 | 0.00% | 11383 | 1129.939 | 0.38% | | 688172 | 燕东微 | 42.12 | -61.99 | -0.01 | -0.02% | 100581.9 | 42731.65 | 0.84% | | 688787 | 海天瑞声 | 88.26 | 265.07 | -0.03 | -0.03% | 13605.11 | 12156.83 | 2.26% | | 300858 | 科拓生物 | 13.82 | 46.44 | -0.01 | -0.07% | 26572 | 3682.37 | 1.36% | | 920579 | 机科股份 | 13.81 | -30.39 | -0.01 | -0.07% | 4415 | 610.6965 | 0.99% | | 300896 | 爱美客 | 88.34 | 24.41 | -0.10 | -0.11% | 10766 | 9540.24 | 0.49% | | 300418 | 昆仑万维 | 42.86 | 156.99 | -0.05 | -0.12% | 439944 | 190441.7 | 3.75% | | 688500 | 慧辰股份 | 31.07 | -34.90 | -0.04 | -0.13% | 14309.25 | 4484.43 | 1.91% | | 600037 | 歌华有线 | 6.93 | 37.47 | -0.01 | -0.14% | 124289 | 8673.78 | 0.89% | | 603267 | 鸿远电子 | 50.29 | 40.73 | -0.09 | -0.18% | 98596 | 49950.04 | 4.27% | | 300593 | 新雷能 | 30.94 | -96.07 | -0.06 | -0.19% | 99959 | 31100.7 | 2.22% | | 601858 | 中国科传 | 19.74 | 33.07 | -0.04 | -0.20% | 74235 | 14851.43 | 0.94% | | 600962 | 国投中鲁 | 25.52 | 378.86 | -0.06 | -0.23% | 42553 | 10904.02 | 1.62% | | 301085 | 亚康股份 | 70.50 | -55.25 | -0.22 | -0.31% | 40432 | 28428.55 | 6.77% | | 600588 | 用友网络 | 9.38 | -23.34 | -0.03 | -0.32% | 330378 | 31257 | 0.97% | | 920879 | 基康技术 | 12.01 | 29.15 | -0.04 | -0.33% | 8302 | 997.0764 | 0.55% | | 601169 | 北京银行 | 5.66 | 5.72 | -0.02 | -0.35% | 1702432 | 96333.96 | 0.81% | | 601126 | 四方股份 | 39.58 | 38.03 | -0.15 | -0.38% | 146194 | 58405.29 | 1.77% | | 601059 | 信达证券 | 15.56 | 25.66 | -0.06 | -0.38% | 235018 | 37027.75 | 0.72% | | 002392 | 北京利尔 | 7.63 | 16.01 | -0.03 | -0.39% | 91405 | 7047.16 | 0.79% | | 300797 | 钢研纳克 | 12.66 | 27.79 | -0.05 | -0.39% | 30113 | 3817.28 | 0.79% | | 300455 | 航天智装 | 16.71 | -520.37 | -0.07 | -0.42% | 36099 | 6064.66 | 0.51% | | 600062 | 华润双鹤 | 15.98 | 10.29 | -0.07 | -0.44% | 37101 | 5931.46 | 0.36% | | 601985 | 中国核电 | 9.02 | 25.49 | -0.04 | -0.44% | 615515 | 55501.53 | 0.33% | | 600900 | 长江电力 | 28.50 | 19.26 | -0.13 | -0.45% | 606981 | 173056.9 | 0.25% | | 603087 | 甘李药业 | 68.88 | 35.79 | -0.32 | -0.46% | 27881 | 19229.22 | 0.50% | | 601088 | 中国神华 | 46.98 | 18.88 | -0.22 | -0.47% | 157743 | 74276.45 | 0.10% | | 300846 | 首都在线 | 19.15 | -73.61 | -0.09 | -0.47% | 143987 | 27700.87 | 3.46% | | 300523 | 辰安科技 | 20.86 | -23.51 | -0.10 | -0.48% | 37982 | 8094.96 | 1.63% | | 600489 | 中金黄金 | 24.48 | 17.99 | -0.12 | -0.49% | 478829 | 117882.5 | 0.99% | | 000758 | 中色股份 | 5.96 | 18.53 | -0.03 | -0.50% | 176381 | 10559.64 | 0.89% | | 001391 | 国货航 | 3.97 | 21.43 | -0.02 | -0.50% | 137761 | 5461.99 | 0.91% | | 600155 | 华创云信 | 5.93 | 37.88 | -0.03 | -0.50% | 131186 | 7780.831 | 0.60% | | 688456 | 有研粉材 | 72.45 | 83.89 | -0.37 | -0.51% | 40717.49 | 29717.06 | 3.93% | | 000725 | 京东方A | 5.27 | 24.84 | -0.03 | -0.57% | 5355892 | 283353.3 | 1.51% | | 688056 | 莱伯泰科 | 40.31 | 83.21 | -0.23 | -0.57% | 5746.83 | 2335.828 | 0.85% | | 301269 | 华大九天 | 84.09 | 3584.67 | -0.49 | -0.58% | 46896 | 39759.75 | 0.86% | | 002051 | 中工国际 | 8.47 | 38.84 | -0.05 | -0.59% | 141879 | 12021.17 | 1.16% | | 002065 | 东华软件 | 6.66 | 46.80 | -0.04 | -0.60% | 164714 | 10997.7 | 0.56% | | 600511 | 国药股份 | 26.25 | 10.27 | -0.16 | -0.61% | 33323 | 8743.11 | 0.60% | | 601198 | 东兴证券 | 13.06 | 18.29 | -0.08 | -0.61% | 741824 | 97188.52 | 2.29% | | 601226 | 华电科工 | 6.51 | 42.26 | -0.04 | -0.61% | 73061 | 4755.5 | 0.63% | | 300002 | 神州泰岳 | 8.11 | 23.67 | -0.05 | -0.61% | 283987 | 23308.58 | 1.53% | | 688078 | 龙软科技 | 26.32 | -26.20 | -0.17 | -0.64% | 10803.72 | 2866.68 | 1.48% | | 000969 | 安泰科技 | 16.88 | 42.09 | -0.11 | -0.65% | 121187 | 20564.28 | 1.16% | | 601818 | 光大银行 | 3.03 | 5.44 | -0.02 | -0.66% | 1502330 | 45655.81 | 0.32% | | 601995 | 中金公司 | 31.80 | 11.24 | -0.21 | -0.66% | 267002 | 85304.4 | 0.91% | | 600206 | 有研新材 | 46.94 | 124.96 | -0.31 | -0.66% | 620504 | 292868.1 | 7.33% | | 688047 | 龙芯中科 | 96.20 | -100.31 | -0.64 | -0.66% | 22709.49 | 21943.86 | 0.57% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.09 | -0.67% | 58043 | 7774.51 | 0.52% | | 300759 | 康龙化成 | 42.36 | 45.44 | -0.29 | -0.68% | 370563 | 157059.2 | 2.61% | | 300058 | 蓝色光标 | 12.79 | 135.17 | -0.09 | -0.70% | 1337249 | 172932.3 | 3.84% | | 000970 | 中科三环 | 11.22 | 141.30 | -0.08 | -0.71% | 110025 | 12393.91 | 0.91% | | 300662 | 科锐国际 | 20.93 | 12.17 | -0.15 | -0.71% | 18091 | 3808.49 | 0.92% | | 601698 | 中国卫通 | 23.62 | 266.94 | -0.17 | -0.71% | 99335 | 23554.19 | 0.24% | | 600008 | 首创环保 | 2.77 | 12.09 | -0.02 | -0.72% | 697115.1 | 19347.97 | 0.95% | | 600100 | 同方股份 | 6.78 | 92.17 | -0.05 | -0.73% | 181199 | 12339.08 | 0.54% | | 920160 | 北矿检测 | 18.63 | 23.95 | -0.14 | -0.75% | 1537 | 286.7187 | 0.60% | | 920208 | 青矩技术 | 10.49 | 9.88 | -0.08 | -0.76% | 34550 | 3640.527 | 2.14% | | 601618 | 中国中冶 | 2.56 | 96.55 | -0.02 | -0.78% | 649446 | 16710.4 | 0.36% | | 600582 | 天地科技 | 4.93 | 18.52 | -0.04 | -0.80% | 230888 | 11460.71 | 0.56% | | 000729 | 燕京啤酒 | 11.04 | 15.75 | -0.09 | -0.81% | 104135 | 11503.59 | 0.41% | | 300608 | 思特奇 | 9.60 | -17.18 | -0.08 | -0.83% | 55063 | 5317.75 | 1.81% | | 920575 | *ST康乐 | 4.80 | -2.56 | -0.04 | -0.83% | 21442 | 1026.256 | 1.14% | | 002405 | 四维图新 | 6.00 | -190.25 | -0.05 | -0.83% | 214662 | 12945.7 | 0.91% | | 300229 | 拓尔思 | 12.94 | -29.07 | -0.11 | -0.84% | 192676 | 25294.01 | 2.21% | | 920090 | *ST同辉 | 3.51 | -12.46 | -0.03 | -0.85% | 11504 | 407.2374 | 0.85% | | 601066 | 中信建投 | 23.40 | 14.44 | -0.20 | -0.85% | 115434 | 27139.16 | 0.18% | | 300895 | 铜牛信息 | 54.96 | -97.80 | -0.47 | -0.85% | 34550 | 19263.44 | 5.06% | | 688722 | 同益中 | 13.90 | 27.64 | -0.12 | -0.86% | 10139.09 | 1416.184 | 0.45% | | 688009 | 中国通号 | 4.63 | 13.85 | -0.04 | -0.86% | 225247.6 | 10476.09 | 0.26% | | 300139 | 晓程科技 | 47.99 | 79.85 | -0.42 | -0.87% | 197361 | 95859.16 | 8.45% | | 301293 | 三博脑科 | 48.80 | 212.81 | -0.43 | -0.87% | 46411 | 22922.41 | 2.70% | | 300070 | 碧水源 | 3.39 | 61.92 | -0.03 | -0.88% | 212459 | 7215.62 | 0.61% | | 600055 | 万东医疗 | 10.13 | -19.21 | -0.09 | -0.88% | 31951 | 3237.4 | 0.45% | | 300034 | 钢研高纳 | 15.73 | 99.09 | -0.14 | -0.88% | 61937 | 9791.17 | 0.81% | | 601390 | 中国中铁 | 4.32 | 5.37 | -0.04 | -0.92% | 633819 | 27436.92 | 0.31% | | 601668 | 中国建筑 | 4.29 | 5.60 | -0.04 | -0.92% | 2236396 | 96162.33 | 0.54% | | 600372 | 中航机载 | 11.57 | 54.16 | -0.11 | -0.94% | 181098 | 21045.34 | 0.37% | | 600050 | 中国联通 | 4.18 | 18.89 | -0.04 | -0.95% | 931628 | 39129.67 | 0.30% | | 601117 | 中国化学 | 7.20 | 6.78 | -0.07 | -0.96% | 370507 | 26798.69 | 0.61% | | 688568 | 中科星图 | 29.82 | -65.59 | -0.29 | -0.96% | 57935.04 | 17425.12 | 0.72% | | 601600 | 中国铝业 | 9.20 | 9.03 | -0.09 | -0.97% | 1297424 | 119620.5 | 0.98% | | 300036 | 超图软件 | 10.12 | -53.24 | -0.10 | -0.98% | 67044 | 6847.01 | 1.51% | | 920122 | 中纺标 | 23.25 | 83.73 | -0.23 | -0.98% | 7627 | 1786.591 | 2.04% | | 601186 | 中国铁建 | 6.02 | 5.00 | -0.06 | -0.99% | 273551 | 16549.16 | 0.24% | | 300231 | 银信科技 | 7.95 | 121.81 | -0.08 | -1.00% | 69779 | 5613.11 | 1.57% | | 600056 | 中国医药 | 8.88 | 31.01 | -0.09 | -1.00% | 62092 | 5524.48 | 0.42% | | 601908 | 京运通 | 2.95 | -4.30 | -0.03 | -1.01% | 296251 | 8785.21 | 1.23% | | 688050 | 爱博医疗 | 37.25 | 30.34 | -0.38 | -1.01% | 14277.79 | 5340.118 | 0.74% | | 600528 | 中铁工业 | 6.85 | 11.77 | -0.07 | -1.01% | 58996 | 4051.73 | 0.27% | | 300449 | 汉邦高科 | 6.80 | -38.81 | -0.07 | -1.02% | 125720 | 8784.689 | 3.26% | | 603927 | 中科软 | 13.54 | 54.29 | -0.14 | -1.02% | 57183 | 7805.831 | 0.69% | | 601816 | 京沪高铁 | 4.79 | 17.20 | -0.05 | -1.03% | 1132871 | 54478.67 | 0.23% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.07 | -1.04% | 7846 | 527.9277 | 0.84% | | 601988 | 中国银行 | 6.57 | 8.50 | -0.07 | -1.05% | 1975255 | 129490.5 | 0.09% | | 600085 | 同仁堂 | 23.32 | 32.97 | -0.25 | -1.06% | 26258 | 6148.06 | 0.19% | | 920429 | 康比特 | 10.19 | 26.39 | -0.11 | -1.07% | 10400 | 1071.617 | 0.92% | | 601669 | 中国电建 | 4.53 | 9.29 | -0.05 | -1.09% | 735788.9 | 33443.51 | 0.56% | | 601398 | 工商银行 | 8.13 | 7.74 | -0.09 | -1.09% | 2125659 | 173028 | 0.08% | | 002987 | 京北方 | 10.81 | 36.59 | -0.12 | -1.10% | 86631 | 9433.8 | 0.85% | | 600015 | 华夏银行 | 6.30 | 4.00 | -0.07 | -1.10% | 763784.9 | 48312.03 | 0.50% | | 601658 | 邮储银行 | 5.39 | 7.22 | -0.06 | -1.10% | 1508162 | 81494.34 | 0.21% | | 300444 | 双杰电气 | 8.92 | 22.71 | -0.10 | -1.11% | 160455 | 14418.06 | 2.56% | | 601898 | 中煤能源 | 14.26 | 10.32 | -0.16 | -1.11% | 272128 | 39043.7 | 0.30% | | 603127 | 昭衍新药 | 42.32 | 32.21 | -0.48 | -1.12% | 154433 | 65742.5 | 2.46% | | 000959 | 首钢股份 | 3.52 | 30.84 | -0.04 | -1.12% | 181823 | 6416.99 | 0.24% | | 001213 | 中铁特货 | 3.49 | 53.78 | -0.04 | -1.13% | 56990 | 1994.73 | 0.13% | | 600161 | 天坛生物 | 12.18 | 31.81 | -0.14 | -1.14% | 51649 | 6292.58 | 0.26% | | 601319 | 中国人保 | 7.73 | 6.01 | -0.09 | -1.15% | 422734 | 32818.48 | 0.12% | | 300065 | 海兰信 | 15.38 | 676.87 | -0.18 | -1.16% | 224628 | 34818.2 | 3.42% | | 002151 | 北斗星通 | 28.07 | -70.01 | -0.33 | -1.16% | 80560 | 22772.6 | 1.82% | | 300785 | 值得买 | 33.10 | 79.45 | -0.39 | -1.16% | 47909 | 16097.89 | 3.68% | | 688570 | 天玛智控 | 14.41 | 178.37 | -0.17 | -1.17% | 3801.66 | 550.4399 | 0.20% | | 688369 | 致远互联 | 18.62 | -10.27 | -0.22 | -1.17% | 24848.02 | 4674.237 | 2.16% | | 601136 | 首创证券 | 14.12 | 31.18 | -0.17 | -1.19% | 102778 | 14586.48 | 0.38% | | 300384 | 三联虹普 | 11.56 | 23.40 | -0.14 | -1.20% | 13236 | 1541.32 | 0.60% | | 301598 | 博科测试 | 48.69 | 21.50 | -0.59 | -1.20% | 3355 | 1639.3 | 1.86% | | 603803 | 瑞斯康达 | 11.28 | -687.49 | -0.14 | -1.23% | 172563 | 19556.96 | 4.06% | | 002755 | 奥赛康 | 11.26 | 52.98 | -0.14 | -1.23% | 41482 | 4695.34 | 0.45% | | 301175 | 中科环保 | 5.62 | 20.02 | -0.07 | -1.23% | 95835 | 5407.91 | 1.54% | | 000786 | 北新建材 | 15.76 | 11.40 | -0.20 | -1.25% | 124784 | 19708.59 | 0.74% | | 688562 | 航天软件 | 14.05 | -114.62 | -0.18 | -1.26% | 16737.59 | 2368.313 | 0.42% | | 601888 | 中国中免 | 51.05 | 25.92 | -0.66 | -1.28% | 126460 | 64785.96 | 0.65% | | 600980 | 北矿科技 | 18.49 | 25.80 | -0.24 | -1.28% | 13721 | 2551.28 | 0.72% | | 920145 | 恒合股份 | 9.93 | -50.57 | -0.13 | -1.29% | 4527 | 448.0214 | 0.93% | | 002310 | 东方新能 | 2.29 | -192.59 | -0.03 | -1.29% | 1057108 | 24266.4 | 2.40% | | 600764 | 中国海防 | 18.75 | 163.83 | -0.25 | -1.32% | 71969 | 13568.98 | 1.01% | | 603590 | 康辰药业 | 28.36 | 26.43 | -0.38 | -1.32% | 9654 | 2747.47 | 0.61% | | 300166 | 东方国信 | 11.85 | -61.37 | -0.16 | -1.33% | 197384 | 23572.31 | 2.12% | | 601336 | 新华保险 | 57.63 | 4.06 | -0.78 | -1.34% | 107030 | 61939.42 | 0.51% | | 600861 | 北京人力 | 12.56 | 9.27 | -0.17 | -1.34% | 12615 | 1591.12 | 0.22% | | 001210 | 金房能源 | 28.65 | 33.14 | -0.39 | -1.34% | 53306 | 15411.28 | 5.59% | | 688111 | 金山办公 | 225.52 | 29.01 | -3.07 | -1.34% | 37127.68 | 85057.71 | 0.80% | | 601800 | 中国交建 | 5.84 | 7.60 | -0.08 | -1.35% | 234871 | 13788.27 | 0.20% | | 688569 | 铁科轨道 | 18.23 | 19.90 | -0.25 | -1.35% | 8312.108 | 1522.463 | 0.39% | | 300251 | 光线传媒 | 10.87 | -60.83 | -0.15 | -1.36% | 253233 | 27802.39 | 0.92% | | 300005 | 探路者 | 10.13 | 81.27 | -0.14 | -1.36% | 198259 | 20236.92 | 2.26% | | 688326 | 经纬恒润 | 56.85 | -35.00 | -0.79 | -1.37% | 6035.98 | 3458.693 | 0.54% | | 600166 | 福田汽车 | 2.84 | 15.07 | -0.04 | -1.39% | 866002 | 24825.51 | 1.09% | | 002738 | 中矿资源 | 43.96 | 21.67 | -0.62 | -1.39% | 126977 | 56008.92 | 1.79% | | 300456 | 赛微电子 | 33.90 | 5.94 | -0.48 | -1.40% | 224485 | 76653.12 | 3.76% | | 300810 | 中科海讯 | 25.07 | -121.50 | -0.36 | -1.42% | 42795 | 10871.84 | 3.75% | | 601288 | 农业银行 | 6.90 | 8.11 | -0.10 | -1.43% | 2446429 | 169545.1 | 0.08% | | 002066 | 瑞泰科技 | 19.97 | -46.32 | -0.29 | -1.43% | 17825 | 3575.67 | 0.77% | | 601992 | 金隅集团 | 1.36 | -8.61 | -0.02 | -1.45% | 310936 | 4255.05 | 0.37% | | 600266 | 城建发展 | 4.06 | -8.03 | -0.06 | -1.46% | 155303 | 6322.54 | 0.72% | | 300324 | 旋极信息 | 3.38 | -12.32 | -0.05 | -1.46% | 285609 | 9780.351 | 1.67% | | 300667 | 必创科技 | 14.83 | -32.68 | -0.22 | -1.46% | 80988 | 12132.79 | 4.57% | | 688236 | 春立医疗 | 13.39 | 18.47 | -0.20 | -1.47% | 8773.42 | 1184.009 | 0.30% | | 600271 | 航天信息 | 6.68 | -15.09 | -0.10 | -1.47% | 92686 | 6244.42 | 0.50% | | 300541 | 先进数通 | 9.33 | 95.67 | -0.14 | -1.48% | 46942 | 4422.42 | 1.21% | | 600028 | 中国石化 | 5.29 | 17.78 | -0.08 | -1.49% | 1926018 | 102039.4 | 0.20% | | 600435 | 北方导航 | 11.23 | -392.07 | -0.17 | -1.49% | 170339 | 19227.17 | 1.13% | | 000603 | 盛达资源 | 33.00 | 26.71 | -0.50 | -1.49% | 193802 | 64461.14 | 2.91% | | 688400 | 凌云光 | 44.50 | 29.33 | -0.68 | -1.51% | 64474.24 | 29028.2 | 1.36% | | 301120 | 新特电气 | 14.38 | 109.85 | -0.22 | -1.51% | 37200 | 5393.86 | 1.65% | | 300773 | 拉卡拉 | 14.77 | 9.97 | -0.23 | -1.53% | 284236 | 42338.53 | 2.76% | | 920017 | 星昊医药 | 15.35 | 16.51 | -0.24 | -1.54% | 10325 | 1600.403 | 0.84% | | 601068 | 中铝国际 | 4.45 | 50.71 | -0.07 | -1.55% | 81599 | 3646.93 | 0.32% | | 300542 | 新晨科技 | 12.02 | -360.74 | -0.19 | -1.56% | 59426 | 7253.14 | 2.36% | | 300803 | 指南针 | 77.15 | 225.89 | -1.22 | -1.56% | 96641 | 75215.32 | 1.58% | | 300406 | 九强生物 | 11.21 | 29.21 | -0.18 | -1.58% | 24338 | 2737.8 | 0.57% | | 688520 | 神州细胞 | 32.00 | -16.78 | -0.52 | -1.60% | 9064.479 | 2918.551 | 0.20% | | 002368 | 太极股份 | 13.47 | -7.51 | -0.22 | -1.61% | 68544 | 9322.06 | 1.10% | | 002658 | 雪迪龙 | 7.31 | 32.09 | -0.12 | -1.62% | 44606 | 3285.53 | 1.24% | | 000402 | 金融街 | 2.43 | -1.63 | -0.04 | -1.62% | 252080 | 6146.16 | 0.84% | | 601939 | 建设银行 | 10.93 | 8.25 | -0.18 | -1.62% | 1093111 | 119550 | 1.14% | | 603516 | 淳中科技 | 84.90 | 38.25 | -1.40 | -1.62% | 28515 | 24475.81 | 1.40% | | 601868 | 中国能建 | 2.42 | 20.14 | -0.04 | -1.63% | 2603377 | 63384.91 | 0.80% | | 601766 | 中国中车 | 6.03 | 12.43 | -0.10 | -1.63% | 872511.1 | 52867.25 | 0.36% | | 600058 | 五矿发展 | 8.97 | -116.13 | -0.15 | -1.64% | 61323 | 5556.91 | 0.57% | | 601089 | 福元医药 | 15.49 | 19.18 | -0.26 | -1.65% | 16468 | 2567.91 | 0.34% | | 301508 | 中机认检 | 23.70 | 32.93 | -0.40 | -1.66% | 7831 | 1862.85 | 1.33% | | 301080 | 百普赛斯 | 90.21 | 83.98 | -1.53 | -1.67% | 105427 | 96236.6 | 8.31% | | 300465 | 高伟达 | 11.15 | 205.66 | -0.19 | -1.68% | 77275 | 8720.04 | 1.74% | | 002933 | 新兴装备 | 26.26 | 76.75 | -0.45 | -1.68% | 10137 | 2674.72 | 0.87% | | 688509 | 正元地信 | 4.06 | -15.79 | -0.07 | -1.69% | 48627.56 | 2003.371 | 1.26% | | 002649 | 博彦科技 | 9.18 | 106.00 | -0.16 | -1.71% | 80743 | 7494.57 | 1.38% | | 300204 | 舒泰神 | 19.46 | -117.19 | -0.34 | -1.72% | 74445 | 14623.85 | 1.64% | | 002542 | *ST中岩 | 1.71 | -3.20 | -0.03 | -1.72% | 157318 | 2709.71 | 0.89% | | 601628 | 中国人寿 | 37.62 | 4.29 | -0.66 | -1.72% | 162147 | 61369.49 | 0.08% | | 688658 | 悦康药业 | 12.54 | -21.02 | -0.22 | -1.72% | 62365.67 | 7860.951 | 1.39% | | 603511 | 爱慕股份 | 11.89 | 27.59 | -0.21 | -1.74% | 12201 | 1457.76 | 0.30% | | 688080 | 映翰通 | 36.54 | 22.63 | -0.65 | -1.75% | 7947.599 | 2913.791 | 1.08% | | 300271 | 华宇软件 | 5.61 | -26.91 | -0.10 | -1.75% | 146199 | 8336.3 | 1.82% | | 601588 | 北辰实业 | 1.68 | -2.48 | -0.03 | -1.75% | 251453 | 4235.28 | 0.95% | | 600288 | 大恒科技 | 10.57 | 24.90 | -0.19 | -1.77% | 101547 | 10821.6 | 2.32% | | 301159 | 三维天地 | 29.94 | 70.86 | -0.54 | -1.77% | 12898 | 3897.92 | 2.43% | | 301668 | 昊创瑞通 | 31.04 | 45.60 | -0.56 | -1.77% | 7002 | 2190.37 | 2.88% | | 301153 | 中科江南 | 17.13 | 45.35 | -0.31 | -1.78% | 24142 | 4182.99 | 0.73% | | 301208 | 中亦科技 | 28.68 | 62.07 | -0.52 | -1.78% | 8227 | 2383.05 | 1.22% | | 920021 | 流金科技 | 7.70 | 153.91 | -0.14 | -1.79% | 259642 | 20788.24 | 10.49% | | 002829 | 星网宇达 | 19.22 | 222.80 | -0.35 | -1.79% | 42177 | 8136.351 | 2.80% | | 000609 | *ST中迪 | 9.26 | -6.32 | -0.17 | -1.80% | 41653 | 3856.44 | 1.43% | | 600871 | 石化油服 | 2.17 | 60.84 | -0.04 | -1.81% | 1276661 | 27815.83 | 0.94% | | 002153 | 石基信息 | 7.55 | -118.45 | -0.14 | -1.82% | 116672 | 8882.12 | 0.73% | | 600916 | 中国黄金 | 7.55 | 53.73 | -0.14 | -1.82% | 213451 | 16199.18 | 1.27% | | 300048 | 合康新能 | 4.84 | -73.41 | -0.09 | -1.83% | 72873 | 3560.22 | 0.65% | | 003007 | 直真科技 | 38.70 | 131.40 | -0.72 | -1.83% | 12881 | 5014.61 | 1.77% | | 002271 | 东方雨虹 | 10.17 | 149.76 | -0.19 | -1.83% | 289174 | 29556.51 | 1.48% | | 300079 | 数码视讯 | 4.80 | 174.77 | -0.09 | -1.84% | 182245 | 8816.88 | 1.41% | | 002662 | 峰璟股份 | 3.17 | 29.03 | -0.06 | -1.86% | 91156 | 2908.14 | 0.61% | | 300353 | 东土科技 | 15.83 | 66.96 | -0.30 | -1.86% | 70465 | 11303.56 | 1.30% | | 002373 | 千方科技 | 7.34 | 148.96 | -0.14 | -1.87% | 115318 | 8513.34 | 0.84% | | 600258 | 首旅酒店 | 11.38 | 14.87 | -0.22 | -1.90% | 125459 | 14319.8 | 1.12% | | 000860 | 顺鑫农业 | 10.30 | -26.82 | -0.20 | -1.90% | 66278 | 6879.391 | 0.89% | | 600730 | *ST高科 | 8.22 | -36.84 | -0.16 | -1.91% | 83812 | 6948.28 | 1.43% | | 002657 | 中科金财 | 14.85 | -30.03 | -0.29 | -1.92% | 47206 | 7082.11 | 1.40% | | 001259 | 利仁科技 | 43.83 | 298.38 | -0.86 | -1.92% | 5310 | 2346.85 | 1.12% | | 002038 | 双鹭药业 | 5.57 | -7.91 | -0.11 | -1.94% | 115692 | 6487.43 | 1.36% | | 603970 | 中农立华 | 10.62 | 18.48 | -0.21 | -1.94% | 35151 | 3749.94 | 1.31% | | 002350 | 北京科锐 | 14.12 | 458.38 | -0.28 | -1.94% | 36769 | 5244.74 | 0.69% | | 688411 | 海博思创 | 161.23 | 23.21 | -3.20 | -1.95% | 17518.71 | 28459.43 | 1.32% | | 002462 | 嘉事堂 | 12.08 | 38.78 | -0.24 | -1.95% | 28822 | 3522.7 | 0.99% | | 600977 | 中国电影 | 12.54 | 200.35 | -0.25 | -1.95% | 161023 | 20304.58 | 0.86% | | 300045 | 华力创通 | 11.53 | -70.61 | -0.23 | -1.96% | 91133 | 10593.86 | 1.74% | | 688356 | 键凯科技 | 75.72 | 107.89 | -1.52 | -1.97% | 25275.69 | 19259.19 | 4.17% | | 002599 | 盛通股份 | 5.46 | -727.65 | -0.11 | -1.97% | 61588 | 3390.48 | 1.49% | | 920263 | 中航泰达 | 6.43 | -18.66 | -0.13 | -1.98% | 5047 | 326.598 | 0.49% | | 688280 | 精进电动 | 4.93 | -45.03 | -0.10 | -1.99% | 61009.19 | 3030.487 | 1.17% | | 300315 | 掌趣科技 | 3.94 | -63.30 | -0.08 | -1.99% | 504354 | 20058.7 | 1.86% | | 688338 | 赛科希德 | 28.50 | 35.96 | -0.58 | -1.99% | 7128.75 | 2045.95 | 0.67% | | 688277 | 天智航 | 14.72 | -35.16 | -0.30 | -2.00% | 30456.52 | 4564.378 | 0.65% | | 603613 | 国联股份 | 19.37 | 10.51 | -0.40 | -2.02% | 75115 | 14729.84 | 1.04% | | 300364 | 中文在线 | 23.72 | -35.44 | -0.49 | -2.02% | 441173 | 106445.1 | 6.67% | | 920184 | 国源科技 | 11.10 | 65.38 | -0.23 | -2.03% | 10472 | 1180.659 | 1.17% | | 600195 | 中牧股份 | 6.71 | 49.15 | -0.14 | -2.04% | 55243 | 3737.32 | 0.54% | | 603903 | 中持股份 | 13.87 | -34.97 | -0.29 | -2.05% | 48927 | 6903.48 | 1.92% | | 688315 | 诺禾致源 | 13.29 | 36.55 | -0.28 | -2.06% | 35691.8 | 4794.731 | 0.86% | | 688246 | 嘉和美康 | 16.02 | -10.29 | -0.34 | -2.08% | 14400.28 | 2336.053 | 1.05% | | 688687 | 凯因科技 | 16.78 | 287.94 | -0.36 | -2.10% | 14247.73 | 2403.262 | 0.83% | | 600683 | 京投发展 | 9.28 | -5.43 | -0.20 | -2.11% | 106027 | 9882.86 | 1.43% | | 002279 | 久其软件 | 6.96 | 63.01 | -0.15 | -2.11% | 663692 | 46776.92 | 8.34% | | 300191 | 潜能恒信 | 31.98 | 54.18 | -0.69 | -2.11% | 88928 | 28792.82 | 4.02% | | 603979 | 金诚信 | 72.30 | 15.87 | -1.56 | -2.11% | 45036 | 32744.87 | 0.72% | | 601991 | 大唐发电 | 5.56 | 12.37 | -0.12 | -2.11% | 2043928 | 114308.1 | 1.65% | | 688613 | 奥精医疗 | 15.29 | 243.07 | -0.33 | -2.11% | 20000.44 | 3108.45 | 1.46% | | 301370 | 国科恒泰 | 8.31 | 146.13 | -0.18 | -2.12% | 17710 | 1482.83 | 0.38% | | 301571 | 国科天成 | 69.45 | 52.49 | -1.52 | -2.14% | 26291 | 18484.84 | 2.21% | | 688458 | 美芯晟 | 36.54 | -168.34 | -0.80 | -2.14% | 10753.9 | 3962.324 | 1.15% | | 603377 | ST东时 | 3.19 | -2.76 | -0.07 | -2.15% | 53456 | 1751.04 | 0.74% | | 600031 | 三一重工 | 19.49 | 20.18 | -0.43 | -2.16% | 359792 | 70439.3 | 0.42% | | 002385 | 大北农 | 3.17 | -8.74 | -0.07 | -2.16% | 768306 | 24535.81 | 2.23% | | 688272 | 富吉瑞 | 26.61 | -22.81 | -0.59 | -2.17% | 6385.389 | 1719.35 | 0.84% | | 002739 | 儒意电影 | 8.52 | -101.81 | -0.19 | -2.18% | 364630 | 31219.03 | 1.74% | | 300075 | 数字政通 | 10.30 | -17.49 | -0.23 | -2.18% | 75347 | 7864.74 | 1.44% | | 301047 | 义翘神州 | 101.00 | 74.35 | -2.26 | -2.19% | 62110 | 63570.04 | 5.19% | | 600855 | 航天长峰 | 13.23 | -36.86 | -0.30 | -2.22% | 106412 | 14151.86 | 2.28% | | 300016 | 北陆药业 | 7.89 | 32.20 | -0.18 | -2.23% | 121601 | 9700.99 | 2.16% | | 600361 | 创新新材 | 3.49 | 15.75 | -0.08 | -2.24% | 328190 | 11548.29 | 0.88% | | 301270 | 汉仪股份 | 31.81 | 323.11 | -0.73 | -2.24% | 27140 | 8676.58 | 2.87% | | 000931 | 中关村 | 4.33 | -157.39 | -0.10 | -2.26% | 133516 | 5807.04 | 1.78% | | 688796 | 百奥赛图 | 120.51 | 147.03 | -2.79 | -2.26% | 17417.44 | 21249.25 | 4.51% | | 688207 | 格灵深瞳 | 18.86 | -24.24 | -0.44 | -2.28% | 69962.98 | 13379.19 | 2.70% | | 002413 | 雷科防务 | 8.11 | -169.25 | -0.19 | -2.29% | 399975 | 32679.62 | 3.09% | | 605069 | 正和生态 | 12.36 | -10.43 | -0.29 | -2.29% | 288567 | 34606.72 | 13.63% | | 601061 | 中信金属 | 10.97 | 13.73 | -0.26 | -2.32% | 120791 | 13332.39 | 0.25% | | 002612 | 朗姿股份 | 15.53 | 8.25 | -0.37 | -2.33% | 37537 | 5888.56 | 1.44% | | 603060 | 国检集团 | 5.40 | 46.69 | -0.13 | -2.35% | 35390 | 1933.57 | 0.44% | | 688197 | 首药控股 | 32.06 | -55.75 | -0.78 | -2.38% | 11841.56 | 3859.483 | 1.85% | | 300719 | 安达维尔 | 11.89 | -162.71 | -0.29 | -2.38% | 38653 | 4639.23 | 2.15% | | 688432 | 有研硅 | 45.05 | 238.22 | -1.10 | -2.38% | 578796.6 | 260216.5 | 4.63% | | 688058 | 宝兰德 | 23.27 | -26.77 | -0.57 | -2.39% | 15334.46 | 3664.687 | 2.02% | | 600743 | 华远控股 | 2.03 | -45.57 | -0.05 | -2.40% | 233994 | 4778.46 | 1.00% | | 300674 | 宇信科技 | 16.37 | 22.13 | -0.41 | -2.44% | 119391 | 19757.27 | 1.70% | | 001280 | 中国铀业 | 62.19 | 68.86 | -1.56 | -2.45% | 41480 | 26031.24 | 2.39% | | 600860 | 京城股份 | 7.96 | -43.22 | -0.20 | -2.45% | 42968 | 3458.76 | 0.97% | | 300287 | 飞利信 | 3.57 | -34.67 | -0.09 | -2.46% | 279008 | 10112.94 | 2.11% | | 301333 | 诺思格 | 61.75 | 49.60 | -1.56 | -2.46% | 22023 | 13689.78 | 2.28% | | 002819 | 东方中科 | 21.13 | -45.15 | -0.54 | -2.49% | 51961 | 11082.49 | 2.20% | | 601718 | ST际华 | 1.94 | -16.80 | -0.05 | -2.51% | 151487 | 2978.64 | 0.35% | | 002878 | 元隆雅图 | 12.19 | -111.60 | -0.32 | -2.56% | 37248 | 4597.02 | 1.58% | | 300552 | 万集科技 | 20.42 | -38.56 | -0.54 | -2.58% | 32931 | 6811.11 | 2.39% | | 300365 | 恒华科技 | 4.53 | -10.23 | -0.12 | -2.58% | 97866 | 4462.27 | 1.91% | | 688468 | 科美诊断 | 6.03 | 68.89 | -0.16 | -2.58% | 24106.82 | 1468.783 | 0.60% | | 688229 | 博睿数据 | 59.87 | -25.02 | -1.59 | -2.59% | 4156.79 | 2532.897 | 0.94% | | 688597 | 煜邦电力 | 6.02 | 305.88 | -0.16 | -2.59% | 40657.91 | 2474.628 | 1.21% | | 688015 | 交控科技 | 15.80 | 18.68 | -0.42 | -2.59% | 8747.898 | 1396.235 | 0.46% | | 603569 | 长久物流 | 5.64 | -37.78 | -0.15 | -2.59% | 37065 | 2105.94 | 0.61% | | 301367 | 瑞迈特 | 42.68 | 24.21 | -1.14 | -2.60% | 12825 | 5516.87 | 1.33% | | 603598 | 引力传媒 | 16.84 | 242.83 | -0.45 | -2.60% | 88448 | 15072.26 | 3.28% | | 688253 | 英诺特 | 53.00 | 143.71 | -1.43 | -2.63% | 9980.309 | 5362.48 | 0.73% | | 300296 | 利亚德 | 4.81 | 63.76 | -0.13 | -2.63% | 433633 | 21011.91 | 1.87% | | 603533 | 掌阅科技 | 23.57 | -155.67 | -0.64 | -2.64% | 216891 | 51582.43 | 4.94% | | 301302 | 华如科技 | 20.58 | -14.92 | -0.56 | -2.65% | 22145 | 4608.52 | 1.59% | | 920592 | 华信永道 | 22.66 | -39.31 | -0.63 | -2.71% | 27856 | 6464.702 | 5.54% | | 002306 | ST云网 | 2.14 | -30.30 | -0.06 | -2.73% | 158898 | 3463.69 | 1.96% | | 002963 | 豪尔赛 | 18.83 | -23.19 | -0.53 | -2.74% | 63146 | 12157.07 | 4.23% | | 688316 | 青云科技 | 42.94 | -34.51 | -1.21 | -2.74% | 10282.42 | 4502.338 | 2.15% | | 601886 | 江河集团 | 13.09 | 20.52 | -0.37 | -2.75% | 172402 | 22653.45 | 1.52% | | 300485 | 赛升药业 | 8.13 | -22.14 | -0.23 | -2.75% | 30733 | 2535.64 | 1.12% | | 003005 | 竞业达 | 14.08 | -69.61 | -0.40 | -2.76% | 137445 | 19680.67 | 10.24% | | 300182 | 捷成股份 | 4.91 | 63.63 | -0.14 | -2.77% | 758116.9 | 37701.04 | 3.14% | | 600198 | 大唐电信 | 7.68 | -270.49 | -0.22 | -2.78% | 273963 | 21442.17 | 2.10% | | 603392 | 万泰生物 | 25.43 | -84.05 | -0.73 | -2.79% | 50263 | 12952.51 | 0.40% | | 300072 | 海新能科 | 3.46 | -12.61 | -0.10 | -2.81% | 205390 | 7178.11 | 0.88% | | 600299 | 安迪苏 | 8.30 | 19.38 | -0.24 | -2.81% | 333225 | 27879.5 | 1.08% | | 688561 | 奇安信 | 28.68 | -21.07 | -0.83 | -2.81% | 204925.7 | 61521.7 | 3.00% | | 000008 | 神州高铁 | 2.39 | -8.18 | -0.07 | -2.85% | 328888 | 7930.05 | 1.21% | | 600578 | 京能电力 | 5.46 | 10.34 | -0.16 | -2.85% | 779659.1 | 42916.68 | 1.16% | | 300928 | 华安鑫创 | 22.71 | -14.58 | -0.67 | -2.87% | 14884 | 3428.21 | 2.73% | | 002659 | 凯文教育 | 4.40 | -156.93 | -0.13 | -2.87% | 99967 | 4461.58 | 1.67% | | 920344 | 三元基因 | 19.10 | 174.25 | -0.57 | -2.90% | 18039 | 3481.144 | 1.59% | | 300887 | 谱尼测试 | 6.68 | -21.80 | -0.20 | -2.91% | 100619 | 6788.5 | 2.76% | | 600658 | 电子城 | 3.94 | -2.33 | -0.12 | -2.96% | 101271 | 4038.25 | 0.91% | | 002780 | 三夫户外 | 12.76 | 23.51 | -0.39 | -2.97% | 41981 | 5425.23 | 3.17% | | 300332 | 天壕能源 | 4.86 | -14.86 | -0.15 | -2.99% | 255669 | 12566.55 | 3.15% | | 688563 | 航材股份 | 55.71 | 51.48 | -1.73 | -3.01% | 28352.11 | 15870.93 | 2.09% | | 920703 | 广厦环能 | 9.25 | 16.37 | -0.29 | -3.04% | 5735 | 540.4891 | 1.08% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.20 | -3.08% | 112787 | 7165 | 2.04% | | 000798 | 中水渔业 | 9.95 | 36.47 | -0.32 | -3.12% | 324410 | 32829.35 | 8.87% | | 002995 | 天地在线 | 16.40 | -30.22 | -0.53 | -3.13% | 41782 | 6938.43 | 3.43% | | 600657 | 信达地产 | 2.78 | -1.44 | -0.09 | -3.14% | 435200 | 12205.49 | 1.53% | | 300774 | 倍杰特 | 9.88 | 261.37 | -0.32 | -3.14% | 113766 | 11454.68 | 5.57% | | 300612 | 宣亚国际 | 11.37 | -21.45 | -0.37 | -3.15% | 41761 | 4838.91 | 2.29% | | 600376 | 首开股份 | 3.07 | -1.20 | -0.10 | -3.15% | 408184 | 12694.5 | 1.58% | | 600560 | 金自天正 | 10.77 | 50.48 | -0.36 | -3.23% | 20086 | 2187.65 | 0.90% | | 002642 | 荣联科技 | 6.85 | 265.49 | -0.23 | -3.25% | 141788 | 9916.56 | 2.14% | | 603098 | 森特股份 | 10.42 | 60.65 | -0.35 | -3.25% | 43245 | 4576.46 | 0.80% | | 300513 | 恒实科技 | 7.14 | -3.50 | -0.24 | -3.25% | 55269 | 4001.55 | 1.92% | | 000882 | 华联股份 | 1.47 | -7.66 | -0.05 | -3.29% | 538785 | 8032.1 | 1.97% | | 603818 | 曲美家居 | 3.51 | -13.76 | -0.12 | -3.31% | 292314 | 10485.19 | 4.26% | | 600159 | 大龙地产 | 2.62 | -7.84 | -0.09 | -3.32% | 186696 | 4939.87 | 2.25% | | 300071 | 福石控股 | 4.06 | -58.53 | -0.14 | -3.33% | 424201 | 17452.78 | 4.49% | | 600386 | 北巴传媒 | 3.45 | -65.57 | -0.12 | -3.36% | 82036 | 2863.11 | 1.02% | | 002453 | 华软科技 | 4.31 | -14.43 | -0.15 | -3.36% | 84436 | 3699.47 | 1.31% | | 603123 | 翠微股份 | 9.44 | -21.54 | -0.33 | -3.38% | 376889 | 36000.49 | 5.78% | | 605599 | 菜百股份 | 13.93 | 9.75 | -0.49 | -3.40% | 58128 | 8187.271 | 0.75% | | 300965 | 恒宇信通 | 39.98 | 981.44 | -1.41 | -3.41% | 5702 | 2302.56 | 1.04% | | 002573 | 清新环境 | 3.11 | -11.32 | -0.11 | -3.42% | 107321 | 3376.12 | 0.76% | | 600859 | 王府井 | 9.60 | -161.53 | -0.34 | -3.42% | 174913 | 16959.47 | 1.56% | | 300318 | 博晖创新 | 4.77 | -43.86 | -0.17 | -3.44% | 57343 | 2760.26 | 0.72% | | 600138 | 中青旅 | 7.01 | 130.81 | -0.25 | -3.44% | 121110 | 8568.511 | 1.67% | | 002148 | 北纬科技 | 6.16 | 1495.01 | -0.22 | -3.45% | 92834 | 5804.75 | 2.06% | | 600429 | 三元股份 | 4.46 | -29.89 | -0.16 | -3.46% | 127354 | 5721.12 | 0.85% | | 600715 | 文投控股 | 1.62 | -94.65 | -0.06 | -3.57% | 315042 | 5165.15 | 1.10% | | 301380 | 挖金客 | 30.84 | 79.49 | -1.16 | -3.63% | 25451 | 7870.75 | 3.09% | | 002721 | 金一文化 | 2.65 | 77.96 | -0.10 | -3.64% | 629499 | 16915.66 | 2.37% | | 300374 | 中铁装配 | 10.60 | -19.66 | -0.40 | -3.64% | 40064 | 4303.51 | 1.63% | | 688084 | 晶品特装 | 42.30 | -122.28 | -1.60 | -3.64% | 12873.39 | 5520.34 | 1.70% | | 603616 | 韩建河山 | 5.47 | -61.24 | -0.21 | -3.70% | 110679 | 6133.49 | 2.88% | | 300055 | 万邦达 | 5.67 | -19.76 | -0.22 | -3.74% | 145566 | 8387.84 | 2.30% | | 300011 | 鼎汉技术 | 5.66 | -86.62 | -0.22 | -3.74% | 51026 | 2924.67 | 1.00% | | 603860 | 中公高科 | 24.67 | 33.90 | -0.96 | -3.75% | 12085 | 3024.63 | 1.81% | | 300289 | 利德曼 | 5.65 | -118.90 | -0.22 | -3.75% | 56238 | 3221.51 | 1.04% | | 600405 | 动力源 | 4.87 | -10.64 | -0.19 | -3.75% | 100110 | 4929.44 | 1.63% | | 002467 | 二六三 | 4.61 | -18.68 | -0.18 | -3.76% | 334890 | 15688.8 | 2.45% | | 300157 | 新锦动力 | 3.81 | -945.62 | -0.15 | -3.79% | 306429 | 11871.02 | 4.16% | | 300663 | 科蓝软件 | 7.57 | -7.81 | -0.30 | -3.81% | 185070 | 14255.87 | 4.02% | | 600733 | 北汽蓝谷 | 4.53 | -6.88 | -0.18 | -3.82% | 1203150 | 55339.7 | 1.99% | | 600463 | 空港股份 | 7.77 | -28.11 | -0.31 | -3.84% | 31131 | 2456.88 | 1.04% | | 002186 | 全聚德 | 9.24 | 317.72 | -0.37 | -3.85% | 59852 | 5575.55 | 1.95% | | 603871 | 嘉友国际 | 12.94 | 13.50 | -0.52 | -3.86% | 129149 | 16900.21 | 0.94% | | 301169 | 零点有数 | 50.93 | -128.93 | -2.07 | -3.91% | 19006 | 9894.99 | 2.64% | | 300935 | 盈建科 | 26.30 | -24.40 | -1.08 | -3.94% | 17193 | 4597.09 | 2.85% | | 300825 | 阿尔特 | 12.35 | -36.84 | -0.51 | -3.97% | 246264 | 30959.51 | 5.08% | | 300958 | 建工修复 | 11.57 | -38.41 | -0.48 | -3.98% | 27035 | 3160.26 | 2.97% | | 000151 | 中成股份 | 10.12 | 8.28 | -0.42 | -3.98% | 98741 | 10187 | 3.21% | | 688651 | 盛邦安全 | 23.48 | -46.61 | -0.98 | -4.01% | 52836.16 | 12913.6 | 11.24% | | 301276 | 嘉曼服饰 | 16.59 | 20.74 | -0.70 | -4.05% | 23864 | 4019.74 | 3.30% | | 002713 | 东易日盛 | 9.52 | 121.11 | -0.41 | -4.13% | 132463 | 12881.08 | 2.53% | | 688466 | 金科环境 | 13.23 | 79.83 | -0.60 | -4.34% | 11630.68 | 1563.183 | 0.95% | | 002893 | 京能热力 | 10.14 | 40.89 | -0.47 | -4.43% | 206478 | 21302.84 | 10.23% | | 600313 | 农发种业 | 6.61 | 105.02 | -0.31 | -4.48% | 866252 | 58125.57 | 8.00% | | 000605 | 渤海股份 | 5.72 | 229.94 | -0.27 | -4.51% | 48547 | 2817.59 | 1.38% | | 300851 | 交大思诺 | 22.84 | 24.48 | -1.08 | -4.52% | 15352 | 3557.47 | 2.71% | | 688068 | 热景生物 | 86.49 | -30.92 | -4.11 | -4.54% | 22825.6 | 19896.23 | 2.46% | | 688201 | ST信安 | 7.31 | 98.79 | -0.35 | -4.57% | 52500.72 | 3985.507 | 1.66% | | 688028 | 沃尔德 | 114.65 | 158.30 | -5.55 | -4.62% | 83966.82 | 97460.8 | 5.56% | | 000802 | 北京文化 | 3.91 | -13.09 | -0.19 | -4.63% | 594443 | 23683.23 | 8.31% | | 002383 | 合众思壮 | 7.42 | -29.76 | -0.37 | -4.75% | 379449 | 29093.63 | 5.13% | | 300419 | ST浩丰 | 8.30 | -25.31 | -0.42 | -4.82% | 82574 | 6898.47 | 2.25% | | 300150 | 世纪瑞尔 | 3.95 | -3750.48 | -0.20 | -4.82% | 82653 | 3335.28 | 1.78% | | 300369 | 绿盟科技 | 8.23 | -2400.39 | -0.42 | -4.86% | 995812 | 84116.41 | 12.32% | | 300291 | 百纳千成 | 5.07 | -4.42 | -0.26 | -4.88% | 401563 | 20757.08 | 4.31% | | 688339 | 亿华通 | 16.52 | -6.49 | -0.90 | -5.17% | 33667.71 | 5663.053 | 1.72% | | 600791 | 京能置业 | 6.70 | -2.71 | -0.38 | -5.37% | 135158 | 9216.78 | 2.99% | | 300860 | 锋尚文化 | 27.67 | -155.39 | -1.63 | -5.56% | 30191 | 8601.68 | 2.76% | | 300081 | ST恒信 | 3.33 | -5.35 | -0.20 | -5.67% | 130535 | 4477.68 | 2.16% | | 002771 | 真视通 | 13.97 | -56.85 | -0.85 | -5.74% | 138417 | 19693.1 | 7.66% | | 603778 | 国晟科技 | 9.16 | -10.74 | -0.57 | -5.86% | 454931 | 42459.93 | 7.08% | | 002707 | 众信旅游 | 5.03 | -1848.59 | -0.34 | -6.33% | 271267 | 13936.45 | 3.14% | | 000839 | 国安股份 | 2.91 | -484.03 | -0.20 | -6.43% | 3055459 | 92973.8 | 7.79% | | 300430 | *ST益通 | 5.22 | -1.49 | -0.36 | -6.45% | 352499 | 18867.73 | 13.57% | | 920508 | 殷图网联 | 14.75 | 233.17 | -1.03 | -6.53% | 19570 | 2966.462 | 6.13% | | 300477 | ST合纵 | 2.67 | -3.06 | -0.20 | -6.97% | 391142 | 10647.29 | 3.93% | | 688051 | 佳华科技 | 23.37 | -13.17 | -1.77 | -7.04% | 24110.81 | 5778.098 | 3.12% | | 300212 | *ST易录 | 8.19 | -2.17 | -0.72 | -8.08% | 247633 | 21506.96 | 3.52% | | 003004 | 声迅股份 | 59.64 | -305.05 | -5.61 | -8.60% | 41304 | 25439.15 | 6.01% | | 300352 | ST信源 | 2.85 | -11.70 | -0.32 | -10.09% | 843923.1 | 25056.82 | 6.60% | | 688291 | 金橙子 | 38.65 | 54.25 | -5.75 | -12.95% | 67715.75 | 26784.77 | 6.60% |
|