中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚天科技(300358)专用设备制造业上涨家数:189下跌家数:203平均涨幅:+0.00%平均换手:0.43%总成交额:180.63亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002975博杰股份90.1980.61+5.58+6.59%5099545614.373.71%
300173ST福能3.51-16.78+0.20+6.04%634602187.630.86%
688290景业智能64.84-229.66+3.44+5.60%2829.421788.5930.28%
300415伊之密22.4514.79+1.18+5.55%4340595250.96%
600262北方股份14.8915.59+0.68+4.79%261713842.41.10%
603800洪田股份58.40511.40+2.65+4.75%126627259.840.61%
603666亿嘉和25.75-53.01+1.11+4.50%87422199.020.43%
603956威派格7.21-28.36+0.29+4.19%152607110072.68%
003036泰坦股份49.30218.47+1.80+3.79%2080610199.390.96%
300130新国都20.5727.85+0.72+3.63%317516406.680.73%
688121*ST卓然2.839.05+0.09+3.28%60256.61671.9332.97%
603656泰禾智能18.25102.26+0.56+3.17%61731108.850.34%
920856浩淼科技11.21210.62+0.31+2.84%5169572.77490.97%
688170德龙激光52.00320.17+1.42+2.81%13980.517250.4411.35%
300648星云股份38.09-28.61+0.99+2.67%40511526.420.30%
300551古鳌科技10.08-13.94+0.26+2.65%157571564.310.48%
920117龙鑫智能36.1029.49+0.93+2.64%3218311529.5715.92%
603061金海通300.55112.05+7.69+2.63%960629016.081.10%
002890弘宇股份13.79219.16+0.35+2.60%3839524.320.24%
920026卓兆点胶18.5241.56+0.47+2.60%3476641.09720.40%
688329艾隆科技19.31155.03+0.49+2.60%2776.95530.00080.36%
603917合力科技12.00118.88+0.29+2.48%5468648.270.27%
688125安达智能117.88-81.53+2.78+2.42%3107.593592.2150.38%
600343航天动力19.46-65.84+0.45+2.37%480429259.820.75%
300396ST迪瑞7.10-9.22+0.15+2.16%8530599.550.31%
688328深科达72.00182.91+1.52+2.16%12040.58405.1041.27%
300368汇金股份9.66-31.01+0.20+2.11%731836997.851.38%
603081大丰实业9.2466.34+0.19+2.10%119651103.090.28%
300818耐普矿机21.5374.22+0.44+2.09%197234327.691.39%
688638誉辰智能32.30-11.99+0.64+2.02%947.3299304.68580.36%
603159上海亚虹18.94-260.21+0.36+1.94%2550477.110.18%
920061西磁科技18.21278.20+0.34+1.90%73861343.5611.88%
688392骄成超声136.96109.91+2.51+1.87%6670.4099027.90.58%
002779中坚科技70.9982.50+1.27+1.82%49383461.520.30%
300998宁波方正24.51143.27+0.42+1.74%3684903.220.34%
920174五新智能28.3027.26+0.48+1.73%1150322.20540.21%
301128强瑞技术103.95104.26+1.67+1.63%1515815772.241.19%
300950德固特17.0135.41+0.27+1.61%4423748.930.45%
688646ST逸飞70.40-80.83+1.08+1.56%1209.05849.42070.20%
920942恒立钻具17.7588.62+0.27+1.54%3552627.65050.86%
600879航天电子16.14233.01+0.24+1.51%15845925377.880.48%
688529豪森智能15.66-2.63+0.23+1.49%2322.22359.98870.14%
002021中捷资源2.75-155.65+0.04+1.48%663831815.520.56%
920475三友科技12.00-505.82+0.17+1.44%3622424.21580.64%
688607康众医疗42.48-191.10+0.57+1.36%69432927.7380.79%
300457赢合科技20.9023.05+0.28+1.36%151053134.420.24%
000680山推股份11.3613.43+0.15+1.34%257482886.80.20%
601218吉鑫科技4.6828.64+0.06+1.30%618512881.90.64%
688659元琛科技9.56-52.74+0.12+1.27%4102.16391.87570.26%
688021奥福科技20.1853.34+0.25+1.25%2398.77482.45030.31%
002535林州重机2.44-29.93+0.03+1.24%15394372.910.21%
300326ST凯利5.9723.88+0.07+1.19%12558748.480.18%
300412迦南科技4.3084.41+0.05+1.18%16631710.490.36%
920992中科美菱12.0457.95+0.14+1.18%55165.79480.11%
300056中创环保8.76-30.93+0.10+1.15%10706929.90.28%
603912佳力图7.89-69.12+0.09+1.15%487453808.90.90%
603301振德医疗88.7788.72+0.99+1.13%25732277.210.10%
603282亚光股份14.6329.60+0.16+1.11%1795262.950.13%
920158长江能科8.4929.81+0.09+1.07%6841586.49891.28%
301290东星医疗27.13-84.70+0.28+1.04%1753473.470.22%
920126永大股份10.6616.87+0.11+1.04%1711180.46530.38%
601608中信重工4.9359.47+0.05+1.02%417622039.520.09%
688755汉邦科技24.9742.63+0.25+1.01%690.0799171.96520.09%
300549优德精密13.73341.43+0.13+0.96%1759240.70.17%
002595豪迈科技53.6526.05+0.50+0.94%34831860.210.03%
301468博盈特焊33.42116.60+0.31+0.94%78402593.240.80%
002209达意隆10.8620.12+0.10+0.93%4302466.20.27%
301081严牌股份12.01347.07+0.11+0.92%84751021.460.38%
301030*ST仕净8.86-1.18+0.08+0.91%128451144.390.64%
605305中际联合40.1615.22+0.36+0.90%29341170.960.14%
000856冀东装备7.88146.25+0.07+0.90%4241333.30.19%
300171东富龙12.6346.56+0.11+0.88%184912340.10.33%
600031三一重工19.7921.62+0.17+0.87%8147915994.950.10%
688215瑞晟智能38.4782.62+0.33+0.87%2590.71986.39330.29%
603076乐惠国际20.2394.94+0.17+0.85%1701343.360.14%
000425徐工机械8.4815.07+0.07+0.83%12197910271.170.14%
603029天鹅股份14.9224.24+0.12+0.81%1888280.390.16%
605186健麾信息25.09110.90+0.20+0.80%3773947.830.28%
001336楚环科技17.6040.66+0.14+0.80%1987348.350.31%
300400劲拓股份24.0068.65+0.19+0.80%165423920.210.68%
002164宁波东力11.3930.03+0.09+0.80%107151213.610.22%
688729屹唐股份25.38122.46+0.20+0.79%57325.6114384.290.33%
300527ST应急7.75558.84+0.06+0.78%5320410.840.05%
300358楚天科技9.0519.55+0.07+0.78%514524663.920.73%
603095越剑智能13.0150.72+0.10+0.77%2660342.740.10%
002651利君股份7.92198.86+0.06+0.76%133261051.50.24%
920599同力股份17.289.51+0.13+0.76%2764474.80580.08%
603308应流股份48.0586.60+0.36+0.75%197599313.420.29%
688212澳华内镜27.05230.40+0.20+0.74%1040.81280.220.08%
920112巴兰仕16.4013.23+0.12+0.74%26343.16880.08%
300509新美星8.3819.46+0.06+0.72%5103425.930.21%
688633星球石墨23.7717.96+0.17+0.72%3657.46864.90240.21%
300865大宏立22.69177.25+0.16+0.71%1262285.90.20%
600855航天长峰12.77-36.04+0.09+0.71%7716982.390.16%
300486东杰智能20.14400.05+0.14+0.70%192613831.360.40%
301601惠通科技15.8634.17+0.11+0.70%2544402.680.30%
603960克来机电16.20200.43+0.11+0.68%5443873.80.21%
601100恒立液压106.3951.52+0.71+0.67%46494887.650.03%
300228富瑞特装7.5118.10+0.05+0.67%12750949.980.23%
002490山东墨龙7.561171.08+0.05+0.67%466863518.830.86%
002833弘亚数控18.1517.56+0.12+0.67%3725670.30.13%
688358祥生医疗28.9726.86+0.19+0.66%972.67280.40730.09%
002337赛象科技4.5853.67+0.03+0.66%6893314.40.12%
000925众合科技7.64-113.60+0.05+0.66%184731402.920.28%
603014威高血净33.8929.00+0.22+0.65%2586873.460.25%
600302ST标准6.25-13.53+0.04+0.64%1650102.70.05%
920703广厦环能9.5618.55+0.06+0.63%12211.65360.02%
603901永创智能9.6833.26+0.06+0.62%7088681.450.12%
688309恒誉环保66.8478.42+0.41+0.62%1912.561275.1540.24%
300095华伍股份8.53-16.72+0.05+0.59%4595390.230.14%
688084晶品特装44.17-218.40+0.25+0.57%858.47376.39070.11%
920080奥美森21.6022.72+0.12+0.56%7716.76140.03%
603280南方路机25.8329.43+0.14+0.54%879226.580.08%
002097山河智能7.41113.98+0.04+0.54%159421173.390.15%
002196方正电机11.26117.12+0.06+0.54%272873035.730.56%
002786银宝山新7.77-118.16+0.04+0.52%8923689.540.18%
300278华昌达3.93-88.93+0.02+0.51%15796615.560.11%
688335复洁科技19.91-793.28+0.10+0.50%2142.26425.93710.14%
688630芯碁微装362.79153.41+1.79+0.50%9514.97934394.440.72%
300334津膜科技8.23-76.47+0.04+0.49%8316682.750.28%
300879大叶股份16.94-15.86+0.08+0.47%3335564.90.17%
000528柳工8.5011.12+0.04+0.47%246052079.350.12%
688613奥精医疗15.05145.12+0.07+0.47%1975.73296.72230.14%
300030阳普医疗6.5270.98+0.03+0.46%6743439.420.25%
002757南兴股份17.5943.22+0.08+0.46%200893495.950.71%
300097智云股份8.82-9.64+0.04+0.46%8572750.730.32%
688718唯赛勃13.2445.73+0.06+0.46%2465.5325.93030.14%
301515港通医疗18.04-369.13+0.08+0.45%881158.580.13%
301512智信精密29.9473.65+0.13+0.44%1296386.440.27%
600843上工申贝7.11-43.71+0.03+0.42%4807339.670.10%
603169兰石重装7.12-15.37+0.03+0.42%217081535.510.17%
920180爱得科技11.8919.94+0.05+0.42%44853.47720.13%
688067爱威科技21.6449.10+0.09+0.42%833.2179.78030.12%
300813泰林生物19.24131.02+0.08+0.42%1727331.520.23%
000157中联重科7.3214.61+0.03+0.41%487693556.560.07%
920300辰光医疗9.77-14.18+0.04+0.41%2245218.01150.34%
920166海圣医疗19.9819.67+0.08+0.40%42885.11250.18%
601798蓝科高新7.5549.16+0.03+0.40%4308324.680.12%
688377迪威尔20.6241.72+0.08+0.39%1412.54289.64560.06%
002645华宏科技18.1029.16+0.07+0.39%7509013609.031.32%
002526山东矿机2.7060.49+0.01+0.37%32840882.650.19%
301083百胜智能13.5278.58+0.05+0.37%2502336.710.29%
600860京城股份8.28-61.31+0.03+0.36%1420117.180.03%
301022海泰科23.2269.06+0.08+0.35%1814420.890.27%
300281金明精机5.88-2829.12+0.02+0.34%5686332.320.14%
001395亚联机械29.9419.24+0.10+0.34%37091108.670.71%
002551尚荣医疗3.05-16.60+0.01+0.33%17849541.960.29%
301105鸿铭股份45.95-87.38+0.15+0.33%1024473.140.52%
603396金辰股份24.6563.00+0.08+0.33%1662407.390.12%
300099尤洛卡6.1724.70+0.02+0.33%9819602.760.17%
603135中重科技9.39-345.34+0.03+0.32%6775633.020.11%
688306均普智能9.441434.76+0.03+0.32%13741.861283.6510.11%
688573信宇人15.97-3.25+0.05+0.31%1577251.18170.30%
601106中国一重3.25-98.64+0.01+0.31%667862152.610.10%
688623双元科技59.8591.71+0.18+0.30%307.58183.3330.09%
920553凯腾精工6.6534.98+0.02+0.30%65543.33210.07%
920072科莱瑞迪28.1434.36+0.08+0.29%51181458.7673.54%
688420美腾科技21.55-416.83+0.06+0.28%463.0799.95580.05%
600579中化装备7.23-27.63+0.02+0.28%6684482.440.14%
300402宝色股份14.6970.61+0.04+0.27%2755404.310.11%
688410山外山11.2330.76+0.03+0.27%5362.52599.79920.12%
300462ST华铭11.25-36.94+0.03+0.27%16318.440.01%
300425中建环能3.96181.13+0.01+0.25%10862428.230.16%
920717瑞星股份8.13-75.87+0.02+0.25%2573208.71250.58%
688617惠泰医疗215.5035.18+0.53+0.25%879.941894.7240.06%
002931锋龙股份49.62604.73+0.12+0.24%122846058.620.61%
688271联影医疗113.2049.15+0.27+0.24%3199.983619.3360.04%
603012创力集团8.6961.29+0.02+0.23%119041033.350.18%
920014特瑞斯8.93115.95+0.02+0.22%1553138.8020.23%
301097天益医疗33.13-165.48+0.07+0.21%1034343.670.36%
002111威海广泰9.6331.17+0.02+0.21%5229501.370.11%
920177恒道科技25.2317.23+0.05+0.20%23559.22410.13%
300385ST雪浪11.32-16.97+0.02+0.18%5001564.430.17%
300092科新机电11.6177.02+0.02+0.17%2327269.390.11%
301598博科测试48.2422.88+0.08+0.17%341163.850.19%
603789ST星农6.27-16.41+0.01+0.16%155596.850.06%
301533威马农机25.3087.35+0.04+0.16%1008255.380.35%
688310迈得医疗13.7939.96+0.02+0.15%908.7124.60990.06%
688113联测科技35.1823.34+0.05+0.14%748.36262.86750.12%
300410正业科技7.4768.44+0.01+0.13%289842145.030.79%
301456盘古智能23.1139.94+0.03+0.13%1060243.880.15%
920414欧普泰8.20-29.08+0.01+0.12%96879.10190.17%
688198佰仁医疗80.7054.91+0.08+0.10%469.49378.52350.03%
920802保丽洁10.5733.99+0.01+0.09%2131227.1310.59%
603309维力医疗11.6759.50+0.01+0.09%5463635.40.19%
300707威唐工业12.0077.71+0.01+0.08%2459293.740.17%
603338浙江鼎力57.0215.01+0.03+0.05%44982558.550.09%
002997瑞鹄模具27.2914.24+0.01+0.04%1378374.450.07%
002957科瑞技术38.4854.19+0.01+0.03%5694321953.671.36%
600169ST太重2.0528.180.000.00%16653341.360.05%
600526菲达环保4.4212.700.000.00%5303233.890.06%
600560金自天正11.0648.950.000.00%1285141.80.06%
600984建设机械4.11-2.310.000.00%12504513.070.10%
002031巨轮智能5.38-49.840.000.00%925674921.460.42%
002204大连重工5.4017.040.000.00%18495996.670.10%
002278神开股份7.9787.790.000.00%3230256.560.09%
002430杭氧股份24.1523.920.000.00%133553199.30.14%
300210森远股份9.12-115.500.000.00%5579506.110.12%
300246宝莱特--------------
002613北玻股份3.34347.940.000.00%20214673.50.26%
603203快克智能41.7992.490.000.00%154116393.710.47%
300471厚普股份9.8641.860.000.00%143001404.550.38%
300631久吾高科21.2637.000.000.00%3143665.330.26%
920522纳科诺尔22.66106.890.000.00%123662806.7690.68%
920284灵鸽科技19.10-185.400.000.00%53051014.980.79%
603289泰瑞机器8.2230.750.000.00%2643216.660.09%
688022ST瀚川8.0570.210.000.00%179.8214.46510.01%
688425铁建重工4.3016.390.000.00%11564.78496.02350.02%
688501青达环保13.2612.250.000.00%5624.27746.28860.45%
920925锦好医疗12.74236.870.000.00%2545324.87310.46%
301122采纳股份31.20345.170.000.00%48661525.50.64%
301288清研环境16.52-56.190.000.00%1398230.090.18%
688581安杰思53.6919.50-0.01-0.02%315.59169.24230.08%
301312智立方62.51162.35-0.02-0.03%102906371.461.21%
603324盛剑科技26.23-60.67-0.01-0.04%84202199.980.57%
301138华研精机26.1433.22-0.01-0.04%471122.920.07%
300316晶盛机电41.35130.67-0.02-0.05%184417558.120.15%
301199迈赫股份18.5040.00-0.01-0.05%664122.190.09%
600761安徽合力17.8713.09-0.01-0.06%121302150.090.14%
688108赛诺医疗17.55106.65-0.01-0.06%7444.21299.7740.18%
920101志高机械17.1220.12-0.01-0.06%508.58020.01%
920706铁拓机械14.6031.40-0.01-0.07%1042151.69770.22%
920152昆工科技14.06-7.27-0.01-0.07%897125.58210.11%
603273天元智能14.03109.09-0.01-0.07%1217170.540.22%
002006精工科技13.8937.63-0.01-0.07%6860947.810.13%
603036如通股份12.7826.41-0.01-0.08%2872365.770.14%
603205健尔康21.0229.78-0.02-0.10%44192.640.11%
603032德新科技18.9664.33-0.02-0.11%130032438.840.56%
688096京源环保8.48-26.28-0.01-0.12%6878.659581.23310.29%
300875捷强装备33.74-29.33-0.04-0.12%33951144.860.39%
605369拱东医疗16.8165.88-0.02-0.12%1219204.290.06%
688013天臣医疗24.6624.50-0.03-0.12%938.42230.71420.12%
301392汇成真空151.30365.24-0.20-0.13%1318919931.763.23%
600528中铁工业7.2411.76-0.01-0.14%11102801.970.05%
301260格力博14.08-17.13-0.02-0.14%1880263.680.09%
300382斯莱克13.73-93.72-0.02-0.15%125231710.510.19%
601038一拖股份13.4917.94-0.02-0.15%5893794.390.08%
301325曼恩斯特31.82-29.27-0.05-0.16%1591503.610.11%
603895天永智能24.56156.13-0.04-0.16%1348327.840.12%
300206理邦仪器12.1220.33-0.02-0.16%3481421.850.10%
603690至纯科技23.12-10.64-0.04-0.17%7251616636.781.89%
002073软控股份5.7216.39-0.01-0.17%13917793.550.14%
688155先惠技术61.2017.48-0.11-0.18%2192.61339.3170.17%
300869康泰医学11.09-90.75-0.02-0.18%1954216.640.07%
688151华强科技16.15117.62-0.03-0.19%2698.17433.66940.08%
920091大鹏工业31.3856.50-0.06-0.19%694215.96980.48%
688273麦澜德30.9636.13-0.06-0.19%1091.09337.56520.11%
688236春立医疗14.7020.42-0.03-0.20%1590.6233.78690.06%
600582天地科技4.8313.85-0.01-0.21%13294641.390.03%
002950奥美医疗9.3021.71-0.02-0.21%3894361.380.09%
301112信邦智能31.93-40.85-0.07-0.22%824262.060.07%
600184光电股份17.69201.17-0.04-0.23%196553462.540.34%
600388龙净环保17.6019.08-0.04-0.23%141622480.470.11%
688556高测股份8.63-430.01-0.02-0.23%10879.21933.30250.13%
600545卓郎智能4.27-13.92-0.01-0.23%883433743.430.49%
600320振华重工4.2526.20-0.01-0.23%249311056.340.08%
920895花溪科技12.72-203.01-0.03-0.24%56471.77010.20%
603638艾迪精密20.1840.11-0.05-0.25%84461693.880.10%
603311金海高科28.0994.39-0.07-0.25%2995836.390.13%
601399国机重装3.3750.70-0.01-0.30%28891971.260.04%
001256炜冈科技26.5626.22-0.08-0.30%47051260.650.44%
688805健信超导41.3483.68-0.13-0.31%648.41266.42790.19%
920278鹿得医疗6.2378.77-0.02-0.32%116372.79570.12%
300771智莱科技12.0831.61-0.04-0.33%97361168.120.51%
301101明月镜片29.9629.90-0.10-0.33%2755821.530.14%
301513尚水智能49.9736.50-0.17-0.34%1038518.060.52%
300760迈瑞医疗153.7523.79-0.55-0.36%829112787.720.07%
300140节能环境5.5118.76-0.02-0.36%9730535.790.03%
002223鱼跃医疗27.4721.42-0.10-0.36%70341934.240.07%
688114华大智造51.66-136.17-0.19-0.37%5564.942861.4990.13%
000852石化机械5.35-3689.86-0.02-0.37%6980372.350.07%
002698博实股份13.0727.16-0.05-0.38%139161808.370.16%
300314戴维医疗9.9538.53-0.04-0.40%2443243.260.17%
300604长川科技270.89109.26-1.11-0.41%38015101748.70.78%
603987康德莱7.3213.68-0.03-0.41%1915140.190.04%
920931无锡鼎邦9.69182.96-0.04-0.41%29428.66140.10%
300318博晖创新4.81-41.29-0.02-0.41%5718275.740.07%
002611东方精工16.444.79-0.07-0.42%258314240.290.26%
603088宁波精达9.3551.19-0.04-0.43%3471323.590.08%
600817宇通重工9.2916.34-0.04-0.43%1266117.640.02%
300293蓝英装备16.14-39.75-0.07-0.43%128142053.780.38%
688162巨一科技22.7941.54-0.10-0.44%1770401.02420.13%
002432九安医疗69.3814.09-0.31-0.44%3661925326.870.79%
688389普门科技10.9228.70-0.05-0.46%1660.14181.94770.04%
300443金雷股份21.5421.45-0.10-0.46%46671001.80.19%
002691*ST冀凯4.22-22.29-0.02-0.47%138158.50.04%
301158德石股份14.7527.58-0.07-0.47%6017884.430.32%
300653正海生物14.6037.26-0.07-0.48%978142.810.05%
688499利元亨36.37106.61-0.18-0.49%3251.221175.5310.19%
301629矽电股份238.00321.14-1.21-0.51%15603699.530.81%
002382蓝帆医疗5.90-7.07-0.03-0.51%12588743.980.13%
300786国林科技15.12-327.82-0.08-0.53%94521418.980.64%
000821ST京机7.4036.58-0.04-0.54%7133525.510.12%
000519中兵红箭14.7290.99-0.08-0.54%508617494.740.37%
300298三诺生物16.4368.62-0.09-0.54%90871495.590.20%
300823建科智能14.1936.09-0.08-0.56%3274465.470.39%
300461田中精机30.941074.80-0.18-0.58%1988611.340.14%
688518联赢激光19.6840.40-0.12-0.61%12111.12370.8190.35%
688531日联科技126.90113.67-0.78-0.61%6014.447604.850.52%
300238冠昊生物11.28152.27-0.07-0.62%2987337.470.11%
688139海尔生物28.6041.16-0.18-0.63%2975.12848.02730.09%
002730电光科技21.62114.62-0.14-0.64%79661723.280.23%
300450先导智能34.9536.48-0.23-0.65%3267511393.420.21%
300529健帆生物18.1925.73-0.12-0.66%109862017.090.21%
300837浙矿股份22.5331.28-0.15-0.66%1996452.260.26%
600055万东医疗11.69-29.47-0.08-0.68%89631047.470.13%
688003天准科技75.27129.61-0.52-0.69%6117.864583.2420.31%
600587新华医疗12.8115.86-0.09-0.70%4926631.850.08%
300595欧普康视11.3321.79-0.08-0.70%6437730.040.10%
002690美亚光电15.4318.73-0.11-0.71%4711726.080.11%
301363美好医疗16.7846.39-0.12-0.71%109161834.880.21%
300545联得装备27.6953.76-0.20-0.72%75532084.570.63%
301602超研股份15.0454.26-0.11-0.73%2104316.270.10%
300521爱司凯23.14-256.77-0.17-0.73%137153227.960.93%
300453三鑫医疗9.4817.70-0.07-0.73%8976853.250.25%
300902国安达16.21-289.38-0.12-0.73%3484562.990.28%
920069普昂医疗33.7519.63-0.25-0.74%22375.43080.15%
688028沃尔德78.40116.30-0.60-0.76%8519.4796654.7740.56%
603855华荣股份16.6016.09-0.13-0.78%40366.880.01%
688576西山科技39.0355.32-0.32-0.81%489.48190.94230.15%
301338凯格精机89.7661.19-0.74-0.82%50434494.720.46%
688816易思维50.8075.55-0.42-0.82%101.8351.78080.05%
301662宏工科技70.9669.41-0.59-0.82%22981622.780.52%
688478晶升股份44.45-138.03-0.37-0.83%8333.123689.7440.60%
688400凌云光46.4563.84-0.39-0.83%12427.495720.8340.27%
688128中国电研22.6116.87-0.19-0.83%2738.8618.61610.07%
603283赛腾股份41.6128.89-0.35-0.83%3307613634.20.94%
300276三丰智能7.04-48.26-0.06-0.85%499143475.910.47%
688580伟思医疗48.7228.04-0.42-0.85%875.56427.2950.09%
300896爱美客104.3027.55-0.90-0.86%49875233.630.24%
688419耐科装备40.1664.02-0.36-0.89%6088.972436.660.53%
688551科威尔37.7662.43-0.34-0.89%3129.031180.4050.37%
001332锡装股份30.9517.59-0.28-0.90%1185367.940.18%
301568思泰克62.9154.20-0.57-0.90%51203211.141.07%
688050爱博医疗40.6729.70-0.37-0.90%2228.46909.25520.12%
688516奥特维40.6032.12-0.37-0.90%5929.712400.1350.19%
688376美埃科技66.2980.87-0.61-0.91%2763.621818.7170.20%
688161威高骨科21.6033.09-0.20-0.92%901.4194.65460.02%
300633开立医疗20.4448.90-0.19-0.92%4305879.250.17%
688016心脉医疗92.2819.33-0.87-0.93%1868.661723.0730.15%
601908京运通3.13-4.91-0.03-0.95%31071974.920.13%
920178锐翔智能92.0046.42-0.89-0.96%13371213.210.69%
301021英诺激光60.31138.17-0.59-0.97%94595662.940.62%
002901大博医疗42.9827.67-0.44-1.01%2006862.040.07%
688312燕麦科技45.9049.37-0.47-1.01%5825.632655.4690.40%
688789宏华数科47.0118.36-0.49-1.03%1837.84864.55220.10%
300201海伦哲15.2247.49-0.16-1.04%206553143.710.21%
688314康拓医疗33.1930.85-0.35-1.04%605.83201.97930.07%
301360荣旗科技49.6770.22-0.53-1.06%21151046.320.62%
688559海目星46.70-17.38-0.50-1.06%12684.025892.0830.51%
300195长荣股份5.47-169.04-0.06-1.08%355431943.771.13%
688071华依科技36.96-49.54-0.41-1.10%2397.02878.63650.28%
688626翔宇医疗44.1887.78-0.50-1.12%1349.08595.73660.08%
300003乐普医疗12.8028.42-0.15-1.16%274223521.850.17%
688200华峰测控370.90131.00-4.52-1.20%5280.7519544.520.26%
688085三友医疗12.9582.85-0.16-1.22%4065.58528.15070.12%
300307慈星股份6.9049.32-0.09-1.29%225601558.260.29%
688029南微医学70.9623.98-0.93-1.29%2232.11590.4370.12%
688101三达膜15.3812.75-0.21-1.35%2239.17345.1430.07%
300049福瑞医科46.0577.60-0.63-1.35%70973273.580.30%
301087可孚医疗52.3331.88-0.73-1.38%19451020.860.10%
002837英维克51.61136.29-0.72-1.38%6046631071.190.53%
688006杭可科技22.0634.98-0.31-1.39%10122.542232.6170.17%
300562乐心医疗14.9235.79-0.21-1.39%90121352.150.54%
002371北方华创723.9994.22-10.21-1.39%1056575855.470.15%
300151昌红科技14.86124.02-0.21-1.39%282264187.490.77%
301033迈普医学59.0336.10-0.85-1.42%1032608.730.18%
688700东威科技55.45111.61-0.80-1.42%15500.218573.6110.52%
301200大族数控257.56122.23-3.83-1.47%401610268.360.09%
920781瑞奇智造6.00-17.55-0.09-1.48%6840411.06440.57%
300751迈为股份164.0867.54-2.47-1.48%851113890.280.44%
688627精智达423.30414.24-6.40-1.49%6633.0828130.340.70%
688351微电生理20.04151.39-0.31-1.52%3387.02680.0250.07%
300812易天股份18.95493.59-0.31-1.61%73791396.310.41%
002353杰瑞股份146.5253.52-2.47-1.66%1560722722.680.23%
920156海昌智能40.5520.85-0.70-1.70%1298526.40850.60%
301053远信工业40.10251.25-0.70-1.72%2994112067.852.44%
688097博众精工42.5529.12-0.75-1.73%5975.712542.220.13%
688677海泰新光70.6949.48-1.26-1.75%2752.821947.8950.23%
688726拉普拉斯43.6836.05-0.78-1.75%8956.433915.810.41%
688383新益昌102.01-88.20-1.85-1.78%2636.652699.7250.26%
600815厦工股份3.30-71.53-0.06-1.79%874172902.170.49%
688277天智航17.50-37.79-0.34-1.91%8472.8981482.7630.18%
300619金银河27.1786.76-0.53-1.91%225006190.61.18%
301369联动科技127.83330.23-2.56-1.96%26243351.20.48%
600499科达制造14.2317.62-0.29-2.00%7542410710.090.39%
688147微导纳米94.40280.54-2.08-2.16%19936.1218797.360.43%
301186超达装备34.3231.88-0.76-2.17%1139393.560.11%
920200振宏股份31.4221.93-0.70-2.18%37401171.9050.84%
300836佰奥智能48.8546.44-1.13-2.26%32021553.120.50%
300776帝尔激光109.6660.18-2.59-2.31%1145412492.470.64%
300757罗博特科463.91-983.14-11.09-2.33%1033447935.390.64%
300753爱朋医疗23.14-271.01-0.56-2.36%135203135.191.53%
688001华兴源创47.00195.51-1.14-2.37%8079.8293812.2260.17%
301367瑞迈特44.6029.08-1.12-2.45%38121707.890.39%
688037芯源微291.58833.84-7.39-2.47%8551.60824760.280.42%
301018申菱环境82.01160.75-2.09-2.49%1664913624.40.59%
688072拓荆科技660.66116.79-17.22-2.54%10218.766970.780.36%
688301奕瑞科技87.7440.11-2.34-2.60%5468.094820.1120.17%
002008大族激光92.3168.86-2.49-2.63%4942845454.730.52%
688012中微公司348.56122.35-9.44-2.64%37804.94132019.40.40%
301234五洲医疗69.63222.19-1.92-2.68%93116494.92.31%
301580爱迪特51.8538.07-1.47-2.76%108775635.61.08%
001223欧克科技37.28156.69-1.17-3.04%50231876.80.72%
688813泰金新能105.4495.98-3.51-3.22%6243.1196595.342.08%
603337杰克科技44.7724.60-1.51-3.26%92094164.410.20%
688712北芯生命34.08135.19-1.15-3.26%10279.043512.5462.25%
688361中科飞测330.1320566.75-11.47-3.36%13148.3743412.180.37%
688652京仪装备134.81142.90-4.69-3.36%9186.05912374.390.76%
688082盛美上海270.82104.23-9.59-3.42%10726.429054.590.22%
920125鸿仕达134.07140.12-4.88-3.51%27273681.5251.65%
688120华海清科234.25105.92-8.75-3.60%17659.8641536.410.36%
002366融发核电6.47-181.56-0.27-4.01%22054214304.911.19%
301013利和兴43.63-63.78-2.07-4.53%8980939276.764.75%
001360南矿集团14.7667.90-0.71-4.59%237953631.71.90%

转至楚天科技（300358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。