中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
两面针(600249)化学原料和化学制品制造业上涨家数:294下跌家数:76平均涨幅:+2.02%平均换手:2.04%总成交额:780.31亿元
更新时间：2026-08-05 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603928兴业股份11.9433.81+1.09+10.05%32895138398.579.66%
000510新金路16.12-42.76+1.47+10.03%56135288248.699.25%
300285国瓷材料66.21107.02+6.03+10.02%1285675810451.315.06%
603078江化微31.08112.25+2.83+10.02%10125530570.652.63%
002734利民股份15.1614.32+1.38+10.01%29413143662.716.75%
601208东材科技39.33104.45+3.58+10.01%578312218494.95.72%
603004鼎龙科技20.2233.55+1.84+10.01%466839200.2717.93%
002971和远气体37.50148.53+3.41+10.00%8869631748.515.51%
600367红星发展29.92110.74+2.72+10.00%25000572340.757.76%
603823百合花60.73154.11+5.52+10.00%12148872258.82.92%
688359三孚新科92.93-192.37+7.43+8.69%39527.3735285.833.97%
300522世名科技13.04245.82+1.04+8.67%15900720157.036.03%
002827高争民爆45.4166.26+3.54+8.45%347202153174.912.58%
002409雅克科技140.2866.32+10.80+8.34%2624023546858.24%
603125常青科技22.2644.16+1.71+8.32%5037010931.091.24%
301349信德新材41.9095.30+3.20+8.27%3871115622.773.44%
301373凌玮科技84.6363.71+6.43+8.22%3387327409.018.26%
603650彤程新材58.0661.17+4.26+7.92%13879778553.252.26%
688106金宏气体28.65164.81+2.07+7.79%188462.552271.293.53%
688727恒坤新材42.70201.67+3.00+7.56%40187.816558.577.44%
300821东岳硅材16.23141.23+1.11+7.34%54951986339.984.58%
600378昊华科技44.4436.57+2.97+7.16%467342200771.84.36%
300801泰和科技24.2039.91+1.60+7.08%10225024071.157.46%
600714金瑞矿业14.89302.16+0.98+7.05%9793114274.763.40%
300398飞凯材料34.3448.71+2.24+6.98%28398594739.585.00%
603938三孚股份39.98166.01+2.59+6.93%14534056030.043.80%
000691亚太实业9.70-203.13+0.62+6.83%10583810028.313.27%
300054鼎龙股份74.7085.89+4.65+6.64%308952224885.64.15%
688625呈和科技54.3047.88+3.26+6.39%31671.4916574.611.22%
688378奥来德39.2780.87+2.32+6.28%48414.4518405.262.01%
300236上海新阳90.4280.23+5.20+6.10%8990979278.273.23%
002741光华科技23.0590.13+1.31+6.03%17624839434.764.10%
603931格林达34.1656.80+1.93+5.99%7135923800.893.58%
605020永和股份34.5827.41+1.95+5.98%10934036981.842.17%
603065宿迁联盛15.40-422.72+0.86+5.91%34597252403.858.26%
300655晶瑞电材12.78127.94+0.71+5.88%51570464460.994.60%
688550瑞联新材38.2421.91+2.11+5.84%37635.6614138.792.14%
000408藏格矿业85.5128.67+4.58+5.66%140921119263.30.90%
603110东方材料23.714292.20+1.26+5.61%9052021211.364.50%
688275万润新能80.24102.77+4.25+5.59%23817.318657.361.89%
600141兴发集团32.0326.77+1.68+5.54%351224110177.22.92%
920489佳先股份13.42-234.03+0.70+5.50%437165855.8255.03%
605589圣泉集团38.2033.09+1.99+5.50%3344501241643.95%
300721怡达股份22.07-52.84+1.12+5.35%6278913520.774.54%
301092争光股份43.3562.23+2.19+5.32%3289713931.155.39%
300174元力股份19.1031.20+0.95+5.23%13043724329.33.59%
002805丰元股份18.34-16.13+0.91+5.22%10259318362.723.68%
300429强力新材10.29-37.96+0.51+5.21%19503919621.94.67%
300596利安隆41.0318.09+2.01+5.15%2624110555.31.14%
300537广信材料19.00344.90+0.92+5.09%8530515877.235.62%
300037新宙邦66.8037.36+3.23+5.08%10693169805.291.96%
920193吉和昌33.4850.28+1.59+4.99%3400810948.413.50%
688716中研股份29.102542.08+1.38+4.98%21527.66162.9943.08%
301393昊帆生物58.8856.13+2.77+4.94%2502814480.855.69%
002407多氟多32.8974.78+1.53+4.88%1155806368213.210.71%
603155新亚强13.2463.73+0.61+4.83%702999146.121.54%
300684中石科技47.1541.34+2.17+4.82%9982045978.624.89%
688353华盛锂电93.8897.64+4.25+4.74%45755.2742335.192.87%
603010万盛股份10.71-6.55+0.48+4.69%753677954.6491.32%
600500中化国际4.94-8.68+0.21+4.44%51289924887.271.43%
688356键凯科技69.0257.95+2.93+4.43%86425913.5811.42%
301286侨源股份40.0367.31+1.69+4.41%98913883.940.61%
603285键邦股份32.9340.22+1.38+4.37%291409543.064.68%
688199久日新材22.2574.23+0.93+4.36%30283.356618.7311.88%
603683晶华新材15.1345.85+0.63+4.34%15698223292.825.45%
920527夜光明14.2043.12+0.58+4.26%85711197.4751.84%
002643万润股份13.8443.35+0.56+4.22%15732221389.461.74%
300243瑞丰高材14.0051.41+0.56+4.17%8791212100.83.93%
603822ST嘉澳59.05133.41+2.35+4.14%51583017.380.67%
920206彩客科技35.0017.11+1.37+4.07%70952439.0462.58%
920078族兴新材19.8133.54+0.76+3.99%120422344.4973.09%
002545东方铁塔18.5516.46+0.71+3.98%17334731869.151.53%
301076新瀚新材22.6778.18+0.86+3.94%248275535.361.63%
301209联合化学48.05132.60+1.81+3.91%2410611340.362.52%
920402硅烷科技9.11-28.44+0.34+3.88%637995741.4342.34%
002669康达新材12.1829.34+0.45+3.84%9685011618.073.20%
600160巨化股份42.9227.91+1.57+3.80%2917991229911.08%
920015锦华新材43.7634.20+1.60+3.80%159136838.4493.98%
603681永冠新材17.7830.69+0.65+3.79%396926938.081.67%
301617博苑新材48.7648.61+1.78+3.79%106155091.11.54%
605566福莱蒽特24.6958.60+0.86+3.61%223925432.261.68%
002895川恒股份34.7116.87+1.19+3.55%3860713208.650.64%
603067振华股份34.1038.84+1.16+3.52%15628551949.512.07%
300192科德教育13.6056.87+0.46+3.50%15782021190.583.47%
001358兴欣新材26.2461.77+0.88+3.47%4938312746.649.69%
300568星源材质13.971103.27+0.46+3.40%32347444431.842.68%
002361神剑股份11.47-2842.81+0.37+3.33%1543681176464.119.08%
600370*ST三房1.55-8.48+0.05+3.33%2521033835.930.63%
002250联化科技16.4835.81+0.53+3.32%13208621470.461.48%
688690纳微科技37.9387.56+1.21+3.30%64529.5824262.721.60%
300041回天新材10.9827.56+0.35+3.29%16501817836.373.03%
600078澄星股份10.3697.42+0.33+3.29%11461111726.121.73%
002584西陇科学7.79-63.19+0.24+3.18%20652815870.24.41%
300891惠云钛业7.03-34.95+0.21+3.08%574824011.61.72%
002068黑猫股份8.16-11.48+0.24+3.03%14634311734.181.99%
002057中钢天源8.5233.83+0.25+3.02%15603413111.312.07%
600596新安股份10.9570.37+0.32+3.01%24178026061.021.79%
002919名臣健康17.78191.06+0.51+2.95%239814238.390.91%
301256华融化学10.1366.19+0.29+2.95%288502883.70.60%
603906龙蟠科技19.57228.75+0.56+2.95%15992830893.972.84%
603255鼎际得27.26141.28+0.75+2.83%97902653.911.61%
688269凯立新材31.2630.15+0.84+2.76%10313.053185.3510.79%
603977国泰集团11.9129.71+0.32+2.76%649567628.491.05%
001255博菲电气24.96199.24+0.66+2.72%81012013.781.05%
001333光华股份19.5121.74+0.51+2.68%94801819.430.74%
603379三美股份63.2817.83+1.65+2.68%6678041728.861.09%
300727润禾材料28.0541.01+0.73+2.67%159004399.830.98%
300481濮阳惠成13.9235.80+0.36+2.65%9080612495.33.13%
301680固德电材94.8443.61+2.45+2.65%61655755.583.67%
300834星辉环材39.70145.67+1.02+2.64%95523751.030.50%
300637扬帆新材8.691032.55+0.22+2.60%415603572.511.77%
002539云图控股12.2616.89+0.31+2.59%10746413080.071.21%
301216万凯新材16.8219.44+0.42+2.56%6447010710.051.18%
002326永太科技19.23370.74+0.48+2.56%17611333528.272.17%
605399晨光新材10.48-29.90+0.26+2.54%193492012.020.62%
603181皇马科技13.3317.55+0.33+2.54%438245762.620.74%
688350富淼科技29.53146.57+0.73+2.53%18190.375317.0731.27%
920471美邦科技11.34-47.86+0.28+2.53%5508616.75091.04%
301108洁雅股份36.0752.40+0.89+2.53%102373668.071.58%
603120肯特催化45.9249.28+1.13+2.52%182868264.5914.82%
600096云天化30.1410.38+0.74+2.52%19011956696.261.04%
000920沃顿科技11.4124.49+0.28+2.52%704547930.261.49%
002496辉丰股份2.05-13.47+0.05+2.50%1850473757.191.57%
603948建业股份20.3114.15+0.49+2.47%88361774.450.54%
603026石大胜华66.9447.78+1.61+2.46%5572536891.712.39%
605366宏柏新材7.52-34.55+0.18+2.45%1348029990.3111.74%
301555惠柏新材30.7336.53+0.73+2.43%109233317.422.26%
301518长华化学25.1840.19+0.58+2.36%74841862.921.27%
300740水羊股份21.4066.39+0.49+2.34%16161434277.933.97%
601678滨化股份6.6157.75+0.15+2.32%102994867029.135.04%
603867新化股份28.4322.89+0.64+2.30%286218068.921.33%
688737中自科技18.39-36.21+0.41+2.28%7339.9091343.9260.61%
000301东方盛虹12.5667.78+0.28+2.28%19289224028.330.29%
301118恒光股份21.27537.39+0.47+2.26%138162919.021.30%
300200高盟新材8.6441.37+0.19+2.25%499844274.151.18%
000792盐湖股份28.2314.48+0.62+2.25%35368899243.480.67%
300225金力泰6.88127.42+0.15+2.23%649564434.731.38%
002497雅化集团18.3823.84+0.39+2.17%20893138074.561.97%
301077星华新材20.1126.75+0.42+2.13%97771953.11.02%
300121阳谷华泰9.7022.17+0.20+2.11%882318475.4892.05%
301212联盛化学21.45264.20+0.44+2.09%68941465.780.74%
603077和邦生物2.44-57.41+0.05+2.09%117781528563.371.33%
603360百傲化学13.6856.01+0.28+2.09%517096994.40.73%
688585上纬新材160.55-2873.92+3.22+2.05%31420.749893.390.78%
300487蓝晓科技64.7037.18+1.28+2.02%4951531668.721.61%
603330天洋新材7.24-13.15+0.14+1.97%768755501.421.78%
002440闰土股份13.0018.14+0.25+1.96%35703345976.723.77%
300082奥克股份7.87440.68+0.15+1.94%375152929.080.55%
300437清水源11.06-74.43+0.21+1.94%341233759.431.96%
920159农大科技27.9914.03+0.53+1.93%36131000.1032.51%
300955嘉亨家化30.83-145.06+0.58+1.92%106623253.131.06%
003002壶化股份16.5920.16+0.31+1.90%190783143.731.04%
002810山东赫达20.5435.87+0.38+1.88%259945311.190.80%
300343联创股份5.98151.44+0.11+1.87%19836811685.841.86%
002915中欣氟材16.86527.52+0.31+1.87%393276569.681.37%
603790雅运股份21.1849.98+0.38+1.83%168193515.330.88%
301292海科新源68.49477.60+1.20+1.78%8742859264.1710.26%
603276恒兴新材14.9742.54+0.26+1.77%143372141.971.90%
301618长联科技33.40137.59+0.58+1.77%76902546.431.60%
002455百川股份6.94-38.14+0.12+1.76%18295612624.992.77%
002246北化股份20.3536.53+0.35+1.75%7035614217.11.28%
603281江瀚新材20.9625.58+0.35+1.70%163463407.340.32%
603983丸美生物28.7854.13+0.48+1.70%239206869.280.60%
301238瑞泰新材16.7938.19+0.28+1.70%575169544.40.78%
301149隆华新材7.8433.18+0.13+1.69%374582923.161.10%
603722阿科力30.20-68.04+0.50+1.68%95142842.030.99%
300055万邦达6.05-21.21+0.10+1.68%759214568.651.20%
002125湘潭电化12.8230.17+0.21+1.67%9865912551.821.57%
300758七彩化学10.4290.05+0.17+1.66%275762856.020.77%
603916苏博特10.4434.59+0.17+1.66%2956430690.70%
688116天奈科技34.4355.83+0.56+1.65%31715.7710830.630.87%
301487盟固利16.42107.67+0.26+1.61%599379769.862.20%
301069凯盛新材16.7154.48+0.26+1.58%343145691.320.80%
301683慧谷新材103.2030.96+1.60+1.57%54635575.93.83%
301036双乐股份21.2995.38+0.33+1.57%63231337.280.90%
000830鲁西化工13.0026.57+0.20+1.56%25943333484.021.36%
002170芭田股份11.7211.21+0.18+1.56%9285510847.871.18%
000902新洋丰13.8010.85+0.21+1.55%592138139.910.52%
002360ST同德5.27-1.90+0.08+1.54%294171547.320.90%
300641正丹股份14.7619.75+0.22+1.51%464406825.1290.88%
600955维远股份12.79-9.28+0.19+1.51%205232610.010.37%
300535达威股份14.8171.54+0.22+1.51%1463021401.80%
600800渤海化学3.39-6.07+0.05+1.50%1726265817.651.56%
301300远翔新材30.4323.27+0.44+1.47%51581565.871.31%
300214日科化学13.26-324.53+0.19+1.45%37713249639.678.11%
002538ST司特6.9830.38+0.10+1.45%986496823.811.16%
600230沧州大化14.1272.55+0.20+1.44%12066316967.222.91%
002319乐通股份10.84-589.36+0.15+1.40%527055660.912.52%
920304迪尔化工8.7027.69+0.12+1.40%6852591.35940.50%
603217元利科技22.4022.49+0.30+1.36%238215320.161.14%
001218丽臣实业23.1714.74+0.31+1.36%102442354.360.86%
002591恒大高新6.15-84.84+0.08+1.32%475572924.682.13%
920033康普化学14.0843.84+0.18+1.29%77661091.3910.94%
688357建龙微纳27.2830.48+0.34+1.26%3832.491043.6250.38%
301283聚胶股份25.8215.36+0.32+1.25%48611250.210.53%
688639华恒生物17.2134.88+0.21+1.24%24350.844172.4130.97%
603879永悦科技5.01-33.60+0.06+1.21%547042749.371.52%
600319亚星化学5.90-14.01+0.07+1.20%223591310.880.58%
920957汉维科技9.33117.47+0.11+1.19%5851543.25891.37%
000683博源化工6.0121.62+0.07+1.18%63908438220.781.91%
300665飞鹿股份9.53-10.47+0.11+1.17%635576008.312.92%
300261雅本化学5.23-24.66+0.06+1.16%1414937350.761.50%
003017大洋生物21.6421.52+0.24+1.12%86441858.121.04%
688267中触媒19.0022.14+0.21+1.12%11937.872265.9720.52%
002632道明光学8.2824.49+0.09+1.10%764396302.761.33%
000893亚钾国际48.9324.83+0.53+1.10%8634542131.721.06%
000990诚志股份6.55157.52+0.07+1.08%28154618306.991.65%
688157松井股份18.94373.53+0.20+1.07%14382.422695.9920.77%
003022联泓新科19.9170.16+0.21+1.07%5538710985.070.42%
300019硅宝科技15.2723.67+0.16+1.06%579958783.3691.57%
000422湖北宜化13.4517.07+0.14+1.05%11557215484.671.08%
001328登康口腔30.3727.56+0.30+1.00%133794042.730.83%
603260合盛硅业35.54-13.24+0.35+0.99%7059624799.040.60%
002136安纳达12.20-35.02+0.12+0.99%344564176.91.61%
002054德美化工7.1625.84+0.07+0.99%625504463.261.63%
002748世龙实业10.5135.07+0.10+0.96%228712407.970.95%
300505川金诺19.1912.47+0.18+0.95%9971419015.224.59%
300848美瑞新材12.9660.94+0.12+0.93%175962266.950.70%
002476新叶股份4.5492.47+0.04+0.89%351001588.150.57%
000818航锦科技13.74-63.82+0.12+0.88%21235728915.673.23%
001369双欣材料13.0627.81+0.11+0.85%602727822.1292.91%
920123芭薇股份10.8430.20+0.09+0.84%96451043.3571.48%
920974凯大催化6.0930.43+0.05+0.83%9024546.06680.70%
603062麦加芯彩38.0424.15+0.31+0.82%1180447.240.32%
002211ST宏达3.80-171.50+0.03+0.80%608162324.181.41%
000545金浦钛业2.56-4.98+0.02+0.79%1776644536.461.80%
600352浙江龙盛13.1121.65+0.10+0.77%32499842094.761.00%
688602康鹏科技6.63-32.06+0.05+0.76%26542.531751.9250.51%
603041美思德10.6133.04+0.08+0.76%123021304.340.67%
688758赛分科技26.5980.06+0.20+0.76%59055.0815621.611.98%
920261一诺威13.3819.98+0.10+0.75%3088411.14690.19%
600309万华化学74.1817.64+0.54+0.73%190182140025.80.61%
001231农心科技19.3428.53+0.14+0.73%4485867.570.88%
600623华谊集团8.3531.31+0.06+0.72%597524979.770.32%
600470六国化工5.63-6.12+0.04+0.72%910515096.51.75%
920016中草香料12.8345.71+0.09+0.71%3849491.2681.12%
002453华软科技4.31-12.80+0.03+0.70%508632185.650.84%
605008长鸿高科11.57-366.12+0.08+0.70%127681475.570.20%
603810丰山集团11.6253.34+0.08+0.69%105671226.350.64%
002386天原股份5.8749.94+0.04+0.69%863115035.530.66%
603310巍华新材14.7928.88+0.10+0.68%110041621.740.57%
002601龙佰集团16.6353.19+0.11+0.67%7717512791.350.39%
603172万丰股份16.7343.04+0.11+0.66%78581308.090.59%
300109新开源13.0343.10+0.08+0.62%298503879.760.58%
920519万德股份10.0434.86+0.06+0.60%4259426.48280.54%
603605珀莱雅59.3415.94+0.35+0.59%3957223380.921.00%
600249两面针5.11-197.07+0.03+0.59%1009175191.051.83%
002986宇新股份12.16-34.52+0.07+0.58%177272154.190.59%
002917金奥博10.4820.56+0.06+0.58%133441393.040.51%
002783凯龙股份7.4832.18+0.04+0.54%303532260.750.66%
688129东来技术21.0124.77+0.11+0.53%4576.65959.12030.38%
300741华宝股份13.51104.48+0.07+0.52%128361725.740.21%
301035润丰股份55.0021.03+0.28+0.51%63923491.270.18%
002470金正大1.97173.86+0.01+0.51%3741217339.321.14%
300927江天化学21.6999.16+0.11+0.51%141823063.281.01%
002312川发龙蟒8.5039.98+0.04+0.47%1074289095.30.57%
301090华润材料6.61-212.65+0.03+0.46%556863677.590.38%
002165红宝丽6.63-170.00+0.03+0.45%25337916773.943.48%
301059金三江11.2331.03+0.05+0.45%1203913500.58%
300886华业香料22.5272.78+0.10+0.45%52591183.121.12%
002215诺普信9.2011.91+0.04+0.44%726476653.750.90%
002145钛能化学4.6734.36+0.02+0.43%35819116638.580.94%
300387富邦科技7.1532.96+0.03+0.42%266121898.960.92%
002442龙星科技4.92124.96+0.02+0.41%435402145.010.89%
600727鲁北化工7.4566.95+0.03+0.40%640084756.771.21%
301585蓝宇股份25.6937.58+0.10+0.39%2915746.710.43%
603639海利尔10.6024.33+0.04+0.38%113581204.460.33%
002637赞宇科技10.6124.85+0.04+0.38%789358305.741.70%
002809红墙股份7.98-36.66+0.03+0.38%278492231.691.64%
920819颖泰生物2.77-12.17+0.01+0.36%13422370.27170.11%
301220亚香股份28.0964.46+0.10+0.36%69091940.040.88%
605166聚合顺8.5627.46+0.03+0.35%265212262.350.84%
920866绿亨科技5.8529.43+0.02+0.34%7999467.12040.70%
002942新农股份15.1123.54+0.05+0.33%74531125.860.54%
001207联科科技15.5417.14+0.05+0.32%175852725.830.60%
003042中农联合12.88-13.23+0.04+0.31%173992238.181.41%
603192汇得科技22.7749.38+0.07+0.31%200844542.711.44%
603585苏利股份10.0215.32+0.03+0.30%208352080.20.77%
605183确成股份14.6113.84+0.04+0.27%5976869.590.14%
600135乐凯胶片7.31-43.10+0.02+0.27%290922131.660.53%
002802洪汇新材11.1547.44+0.03+0.27%146271629.840.98%
301665泰禾股份22.5319.45+0.05+0.22%135863064.111.30%
002258利尔化学14.7326.75+0.03+0.20%16824524579.192.11%
002513蓝丰生化4.99-10.23+0.01+0.20%339961691.741.18%
002909集泰股份5.01-55.74+0.01+0.20%287811442.850.76%
601026道生天合15.1949.47+0.03+0.20%228303457.742.06%
000553安道麦A5.37-19.93+0.01+0.19%293991574.610.14%
605033美邦股份18.0838.44+0.03+0.17%223424032.426.61%
000635英力特6.43-4.22+0.01+0.16%168291083.50.46%
603737三棵树23.7327.06+0.03+0.13%4831511391.330.55%
600486扬农化工55.5517.84+0.07+0.13%4529425013.851.12%
603630拉芳家化15.21-150.62+0.01+0.07%597879066.762.65%
301100风光股份15.76-107.72+0.01+0.06%120391887.21.36%
301065本立科技18.6226.61+0.01+0.05%62731164.520.73%
000953中哲精化5.65338.190.000.00%322621822.360.88%
600165ST宁科2.37-42.260.000.00%33352792.30.46%
600273嘉化能源6.9511.180.000.00%724055022.570.55%
002666德联集团4.1366.450.000.00%430811782.570.86%
603086先达股份5.5517.610.000.00%263261460.740.61%
601568北元化工3.73361.440.000.00%637632378.920.16%
600935华塑股份2.31-72.970.000.00%583881345.340.17%
601065江盐集团6.8921.880.000.00%188041292.660.29%
603382海阳科技18.3233.560.000.00%129902372.791.12%
300804广康生化38.35123.24-0.01-0.03%45561742.511.66%
002759ST天际15.0625.06-0.01-0.07%21510832527.964.29%
300910瑞丰新材29.5716.62-0.03-0.10%218236418.870.81%
300610晨化股份9.7231.80-0.01-0.10%146041420.690.88%
002588史丹利8.789.31-0.01-0.11%703946156.960.82%
600610中毅达7.06136.41-0.01-0.14%859696077.921.21%
300132青松股份6.6319.77-0.01-0.15%1193327858.8312.35%
920832齐鲁华信6.15-69.78-0.01-0.16%92756.980.08%
600731湖南海利5.8214.04-0.01-0.17%368032147.60.68%
300067安诺其5.75-151.76-0.01-0.17%47310927026.115.05%
002274华昌化工5.53-28.55-0.01-0.18%975295368.331.04%
002391长青股份5.2562.49-0.01-0.19%342351796.220.74%
001217华尔泰9.83-74.43-0.02-0.20%256662525.910.78%
002094青岛金王4.79163.51-0.01-0.21%1156135533.631.67%
002629仁智股份4.58235.05-0.01-0.22%483992218.451.34%
603188亚邦股份4.02-51.19-0.01-0.25%414581673.690.73%
002758浙农股份7.897.57-0.02-0.25%196951551.980.38%
603193润本股份21.3426.74-0.06-0.28%139432978.131.35%
300072海新能科3.55-14.65-0.01-0.28%1207954286.930.52%
600426华鲁恒升20.9615.47-0.06-0.29%24513351272.780.89%
600618氯碱化工10.4514.44-0.03-0.29%324723390.20.43%
002037保利联合6.83-3.79-0.02-0.29%468623210.130.97%
603980吉华集团6.7348.81-0.02-0.30%17710611891.052.62%
603968醋化股份9.96-29.07-0.03-0.30%119531192.380.58%
300135宝利国际3.31-32.84-0.01-0.30%698992307.640.76%
002753永东股份6.09246.10-0.02-0.33%11198684.330.38%
000565渝三峡A5.8992.23-0.02-0.34%395392334.070.91%
002749国光股份8.6816.44-0.03-0.34%150091299.580.28%
300856科思股份11.1652.66-0.04-0.36%235942634.270.51%
603599广信股份10.4514.56-0.04-0.38%644706710.10.71%
300957贝泰妮33.6626.24-0.13-0.38%6110620509.331.44%
002109ST兴化2.58-8.11-0.01-0.39%36665946.450.29%
603227雪峰科技7.7217.04-0.03-0.39%467333612.570.44%
002408齐翔腾达5.08-21.50-0.02-0.39%1511737684.620.55%
600691潞化科技2.46-7.96-0.01-0.40%1103652711.130.46%
603213镇洋发展13.8381.80-0.06-0.43%91691266.320.21%
002092中泰化学4.45-33.74-0.02-0.45%34172115122.551.33%
600315上海家化17.7243.70-0.08-0.45%6433411342.20.96%
300796贝斯美6.582260.29-0.03-0.45%205771353.760.57%
000881中广核技6.57-22.11-0.03-0.45%531083486.740.59%
600328中盐化工6.41-96.23-0.03-0.47%741034744.660.51%
300107建新股份6.36-157.14-0.03-0.47%484883082.51.39%
002398垒知集团4.0661.73-0.02-0.49%603942460.031.01%
002469三维化学5.8428.28-0.03-0.51%239341399.330.38%
300575中旗股份5.57-17.10-0.03-0.54%635563545.31.84%
000912泸天化3.63-2795.04-0.02-0.55%834903023.820.53%
600989宝丰能源22.9613.39-0.13-0.56%498599112764.20.68%
301395仁信新材12.00-32.89-0.07-0.58%373814475.142.89%
600746江苏索普6.62118.22-0.04-0.60%1130047482.520.97%
002096易普力9.5016.03-0.06-0.63%311602960.860.25%
600389江山股份20.4615.74-0.13-0.63%9210218870.932.14%
000525红太阳4.61-14.84-0.03-0.65%1414396497.441.27%
002004华邦健康4.4312.83-0.03-0.67%1302265752.220.69%
000731四川美丰5.81-22.51-0.04-0.68%334631943.010.61%
603395红四方22.70115.98-0.16-0.70%152453467.612.35%
002648卫星化学25.0214.38-0.18-0.71%35310787841.71.05%
600423*ST柳化2.77-147.77-0.02-0.72%390781076.590.49%
000985大庆华科14.78321.75-0.11-0.74%86421279.260.67%
301190善水科技18.1341.81-0.14-0.77%483418675.843.38%
688571杭华股份8.5333.45-0.07-0.81%71503.056095.6221.69%
000930中粮科技4.74-71.19-0.04-0.84%704723342.610.38%
000707双环科技4.48-23.75-0.04-0.88%308061382.70.56%
000822山东海化4.32-2.76-0.04-0.92%892503838.981.00%
301371敷尔佳25.7226.08-0.24-0.92%130253350.911.67%
600409三友化工6.56795.45-0.07-1.06%23477615471.771.14%
600223福瑞达5.5633.46-0.06-1.07%365232033.030.36%
301429森泰股份16.4639.88-0.18-1.08%99181636.082.25%
600075新疆天业4.57-78.88-0.05-1.08%993914547.730.58%
002226江南化工5.0718.26-0.06-1.17%1118555666.490.42%
603378*ST亚士5.18-1.60-0.07-1.33%255921336.920.60%
300798锦鸡股份7.82-87.74-0.11-1.39%22867117663.255.64%
600844金煤科技3.43-45.77-0.05-1.44%47848316415.465.82%
601216君正集团4.6412.93-0.07-1.49%32933115335.620.39%
300405科隆股份5.42-34.63-0.09-1.63%543572963.592.48%
301037保立佳12.46-24.37-0.29-2.27%148871871.382.19%
600722金牛化工10.75153.76-0.40-3.59%57657862582.468.48%

转至两面针（600249）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。