|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:27下跌家数:11平均涨幅:+1.85%平均换手:2.30%总成交额:75.42亿元 更新时间：2026-08-05 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 21.30 | -39.32 | +2.60 | +13.90% | 86105 | 17445.09 | 4.32% | | 600556 | 天下秀 | 5.54 | 482.47 | +0.50 | +9.92% | 1308123 | 70388.99 | 7.24% | | 002929 | 润建股份 | 57.63 | -877.41 | +3.62 | +6.70% | 196393 | 111728.2 | 9.07% | | 600301 | 华锡有色 | 47.66 | 36.36 | +2.66 | +5.91% | 119685 | 55761.01 | 4.35% | | 301027 | 华蓝集团 | 20.32 | -87.32 | +1.12 | +5.83% | 43468 | 8636.76 | 3.44% | | 301379 | 天山电子 | 21.03 | 46.37 | +1.15 | +5.78% | 160316 | 32989.58 | 7.33% | | 920885 | 星辰科技 | 12.25 | 74.63 | +0.55 | +4.70% | 21769 | 2626.267 | 2.46% | | 002956 | 西麦食品 | 18.37 | 26.27 | +0.76 | +4.32% | 37645 | 6797.831 | 1.20% | | 600712 | 南宁百货 | 5.75 | -97.95 | +0.23 | +4.17% | 555770 | 32775.48 | 10.32% | | 000703 | 恒逸石化 | 16.37 | 28.41 | +0.60 | +3.80% | 741654 | 117960.3 | 1.95% | | 603166 | 福达股份 | 11.52 | 22.77 | +0.32 | +2.86% | 117658 | 13616.43 | 1.84% | | 600936 | 北投科技 | 6.03 | -49.90 | +0.16 | +2.73% | 931580 | 54591.69 | 5.57% | | 000582 | 北部湾港 | 12.91 | 30.33 | +0.28 | +2.22% | 412843 | 52434.5 | 1.91% | | 603869 | ST智知 | 8.47 | 119.11 | +0.15 | +1.80% | 6682 | 560.93 | 0.14% | | 600368 | 五洲交通 | 3.97 | 11.46 | +0.07 | +1.79% | 98789 | 3868.58 | 0.61% | | 000833 | 粤桂股份 | 20.10 | 27.86 | +0.33 | +1.67% | 125606 | 25000.26 | 2.77% | | 000978 | 桂林旅游 | 6.10 | 232.51 | +0.09 | +1.50% | 57104 | 3473.05 | 1.22% | | 600538 | 国发股份 | 4.95 | -26.39 | +0.07 | +1.43% | 34892 | 1720.19 | 0.67% | | 920837 | 华原股份 | 9.74 | 18.53 | +0.11 | +1.14% | 6818 | 659.6807 | 0.50% | | 601996 | 丰林集团 | 2.35 | -21.73 | +0.02 | +0.86% | 84836 | 1981.18 | 0.76% | | 600249 | 两面针 | 5.11 | -197.07 | +0.03 | +0.59% | 100917 | 5191.05 | 1.83% | | 920023 | *ST田野 | 1.87 | 71.64 | +0.01 | +0.54% | 37737 | 705.6117 | 1.40% | | 002592 | ST八菱 | 6.02 | 14.51 | +0.03 | +0.50% | 17554 | 1055.65 | 0.67% | | 000608 | 阳光股份 | 6.61 | -21.99 | +0.02 | +0.30% | 274227 | 17619.05 | 3.68% | | 000750 | 国海证券 | 3.87 | 29.93 | +0.01 | +0.26% | 189870 | 7338.169 | 0.33% | | 000911 | *ST广糖 | 4.45 | -11.46 | +0.01 | +0.23% | 19238 | 848.57 | 0.48% | | 600310 | 广西能源 | 4.47 | -177.88 | +0.01 | +0.22% | 372830 | 16544.72 | 2.54% | | 000716 | 黑芝麻 | 4.71 | -206.56 | 0.00 | 0.00% | 68828 | 3248.4 | 0.94% | | 000953 | 中哲精化 | 5.65 | 338.19 | 0.00 | 0.00% | 32262 | 1822.36 | 0.88% | | 002696 | 百洋股份 | 5.44 | 111.55 | 0.00 | 0.00% | 28722 | 1563.3 | 0.86% | | 300422 | 博世科 | 4.42 | -3.66 | 0.00 | 0.00% | 55963 | 2497.13 | 1.08% | | 000528 | 柳工 | 8.49 | 11.10 | -0.01 | -0.12% | 151185 | 12848.35 | 0.74% | | 601368 | 绿城水务 | 4.41 | 32.91 | -0.01 | -0.23% | 24680 | 1090.08 | 0.28% | | 600236 | 桂冠电力 | 11.04 | 22.60 | -0.04 | -0.36% | 166966 | 18201.99 | 0.21% | | 603368 | 柳药集团 | 15.50 | 9.38 | -0.09 | -0.58% | 25363 | 3926.77 | 0.64% | | 600423 | *ST柳化 | 2.77 | -147.77 | -0.02 | -0.72% | 39078 | 1076.59 | 0.49% | | 002166 | 莱茵生物 | 6.71 | 32.14 | -0.05 | -0.74% | 66304 | 4448.02 | 0.90% | | 601003 | 柳钢股份 | 3.95 | 23.97 | -0.03 | -0.75% | 282438 | 11128.49 | 1.10% | | 002329 | 皇氏集团 | 3.28 | -6.07 | -0.03 | -0.91% | 511291 | 16941.62 | 7.85% | | 002275 | 桂林三金 | 13.19 | 17.12 | -0.13 | -0.98% | 14081 | 1859.88 | 0.25% | | 002175 | *ST东智 | 2.47 | -88.40 | -0.03 | -1.20% | 148036 | 3661.8 | 1.16% | | 600252 | 中恒集团 | 2.22 | -17.32 | -0.03 | -1.33% | 247358 | 5516.66 | 0.78% |
|