|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:6下跌家数:37平均涨幅:-2.25%平均换手:3.20%总成交额:79.83亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.24 | 296.09 | +0.48 | +10.08% | 306450 | 16021.94 | 4.15% | | 002275 | 桂林三金 | 14.98 | 20.85 | +1.36 | +9.99% | 236261 | 35230.65 | 4.18% | | 603368 | 柳药集团 | 16.68 | 10.68 | +0.92 | +5.84% | 163014 | 26929.62 | 4.10% | | 002956 | 西麦食品 | 18.98 | 22.28 | +0.57 | +3.10% | 84340 | 15806.22 | 2.70% | | 000911 | *ST广糖 | 4.45 | -9.72 | +0.05 | +1.14% | 57246 | 2550 | 1.43% | | 002175 | *ST东智 | 2.34 | -87.75 | +0.02 | +0.86% | 85926 | 2011.5 | 0.67% | | 000582 | 北部湾港 | 8.01 | 19.38 | 0.00 | 0.00% | 299486 | 24062.23 | 1.39% | | 600368 | 五洲交通 | 4.18 | 12.14 | -0.02 | -0.48% | 142190 | 5954.57 | 0.88% | | 601003 | 柳钢股份 | 3.15 | 190.22 | -0.02 | -0.63% | 99061 | 3132.621 | 0.38% | | 920837 | 华原股份 | 9.80 | 16.01 | -0.07 | -0.71% | 11955 | 1192.923 | 0.87% | | 600423 | *ST柳化 | 2.48 | -216.90 | -0.02 | -0.80% | 21213 | 530.8961 | 0.27% | | 600249 | 两面针 | 4.72 | -56.99 | -0.05 | -1.05% | 88207 | 4216.973 | 1.60% | | 000528 | 柳工 | 7.76 | 10.74 | -0.09 | -1.15% | 247768 | 19307.15 | 1.21% | | 601368 | 绿城水务 | 4.38 | 30.14 | -0.06 | -1.35% | 47507 | 2103.789 | 0.54% | | 603869 | ST智知 | 7.50 | 122.94 | -0.11 | -1.45% | 4205 | 318.21 | 0.09% | | 000703 | 恒逸石化 | 12.68 | 6.48 | -0.20 | -1.55% | 460832 | 58752.8 | 1.13% | | 000978 | 桂林旅游 | 5.73 | -276.58 | -0.10 | -1.72% | 166002 | 9635.58 | 3.55% | | 000833 | 粤桂股份 | 16.47 | 11.77 | -0.31 | -1.85% | 149244 | 24811.31 | 3.29% | | 002166 | 莱茵生物 | 5.91 | 32.25 | -0.14 | -2.31% | 96075 | 5770.51 | 1.30% | | 920023 | *ST田野 | 1.25 | -137.04 | -0.03 | -2.34% | 18977 | 237.9182 | 0.71% | | 600310 | 广西能源 | 4.09 | -1206.03 | -0.10 | -2.39% | 299331 | 12319.73 | 2.04% | | 920059 | 双英集团 | 10.58 | 12.12 | -0.26 | -2.40% | 13011 | 1395.197 | 1.88% | | 600252 | 中恒集团 | 2.14 | -15.78 | -0.06 | -2.73% | 1182534 | 25814.64 | 3.71% | | 600236 | 桂冠电力 | 8.88 | 18.18 | -0.26 | -2.84% | 104892 | 9423.617 | 0.13% | | 000750 | 国海证券 | 3.31 | 30.67 | -0.11 | -3.22% | 470387 | 15748.46 | 0.81% | | 000953 | 中哲精化 | 4.71 | -6262.79 | -0.16 | -3.29% | 103740 | 5006.08 | 2.83% | | 002592 | ST八菱 | 5.42 | 20.07 | -0.20 | -3.56% | 19729 | 1093.53 | 0.75% | | 600936 | 北投科技 | 3.50 | -1495.15 | -0.13 | -3.58% | 270247 | 9629.306 | 1.62% | | 600301 | 华锡有色 | 41.63 | 27.64 | -1.56 | -3.61% | 75597 | 31997.62 | 2.75% | | 920038 | 森合高科 | 29.59 | 12.78 | -1.11 | -3.62% | 18556 | 5522.556 | 3.49% | | 301027 | 华蓝集团 | 13.25 | -54.72 | -0.51 | -3.71% | 42379 | 5757.46 | 3.32% | | 300422 | 博世科 | 3.39 | -3.37 | -0.14 | -3.97% | 80312 | 2780.91 | 1.55% | | 920885 | 星辰科技 | 12.53 | 75.77 | -0.52 | -3.98% | 59998 | 7878.447 | 6.75% | | 600538 | 国发股份 | 4.19 | -24.07 | -0.19 | -4.34% | 133457 | 5706.322 | 2.55% | | 301379 | 天山电子 | 14.44 | 41.88 | -0.67 | -4.43% | 81089 | 12044.64 | 3.71% | | 000608 | 阳光股份 | 5.45 | -20.85 | -0.26 | -4.55% | 236435 | 13354.61 | 4.10% | | 603166 | 福达股份 | 10.38 | 20.47 | -0.52 | -4.77% | 138348 | 14686.91 | 2.15% | | 600712 | 南宁百货 | 4.71 | -54.73 | -0.24 | -4.85% | 191116 | 9177.336 | 3.55% | | 601996 | 丰林集团 | 2.10 | -11.44 | -0.11 | -4.98% | 245953 | 5303.333 | 2.19% | | 002329 | 皇氏集团 | 3.46 | -5.56 | -0.19 | -5.21% | 330372 | 11758.55 | 5.07% | | 300518 | 新迅达 | 19.70 | -27.19 | -1.40 | -6.64% | 62283 | 12483.5 | 3.12% | | 002929 | 润建股份 | 49.58 | 184.86 | -5.46 | -9.92% | 326347 | 170425.1 | 15.06% | | 600556 | 天下秀 | 4.17 | -69.55 | -0.46 | -9.94% | 882180 | 38020.69 | 4.88% | | 002696 | 百洋股份 | 11.12 | -30.51 | -1.23 | -9.96% | 953564 | 112434.5 | 28.53% |
|