中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永臻股份(603381)电气机械和器材制造业上涨家数:226下跌家数:139平均涨幅:+0.35%平均换手:2.69%总成交额:1167.60亿元
更新时间：2026-08-10 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气7.67-62.50+1.06+16.04%102581776159.4822.38%
600192长城电工7.89-9.55+0.72+10.04%28902021849.26.54%
002300太阳电缆7.9072.87+0.72+10.03%87533467486.7712.12%
605336*ST帅电12.95-38.10+1.18+10.03%349794500.211.91%
002112三变科技17.70320.58+1.61+10.01%44450477404.0216.96%
688395正弦电气23.6147.66+1.83+8.40%29943.016941.7653.46%
300141和顺电气11.00-70.30+0.78+7.63%20697322648.048.13%
300530领湃科技20.34-27.52+1.34+7.05%11874124027.036.91%
603331百达精工13.31-10.92+0.86+6.91%8015610434.083.96%
920222益坤电气30.3747.22+1.88+6.60%4163512560.9736.01%
688793倍轻松18.65-14.81+1.10+6.27%39445.817088.0434.64%
002882金龙羽23.17129.49+1.27+5.80%16672137942.916.76%
300317珈伟新能4.81-21.74+0.24+5.25%111746952952.1913.48%
002309中利集团3.42288.47+0.17+5.23%252844784739.4510.51%
920037广信科技43.1526.15+2.05+4.99%171497271.8952.19%
300444双杰电气11.2019.34+0.53+4.97%911135.1102113.714.52%
002614奥佳华4.99-55.72+0.22+4.61%1211985989.362.75%
002242九阳股份9.1470.44+0.37+4.22%13246712117.391.74%
688429时创能源10.72-15.69+0.42+4.08%25873.22754.5590.65%
300824北鼎股份8.0623.29+0.31+4.00%482513821.421.51%
301668昊创瑞通38.1552.57+1.46+3.98%2799610484.411.51%
002218拓日新能4.26-30.22+0.16+3.90%55165523110.73.98%
301359东南电子16.7758.37+0.62+3.84%125752073.961.84%
603583捷昌驱动25.2729.09+0.91+3.74%7451318700.151.95%
300423昇辉科技5.85-16.37+0.19+3.36%894905150.272.68%
300427红相股份7.17-117.16+0.23+3.31%33669423983.036.69%
300510金冠股份3.52-8.32+0.11+3.23%2278577924.762.76%
002692远程股份4.17-52.85+0.13+3.22%950633916.911.32%
002451摩恩电气7.45246.06+0.23+3.19%1228989096.252.80%
000533顺钠股份12.5186.98+0.38+3.13%1252306156438.618.28%
600468百利电气6.4384.66+0.19+3.04%44146028123.824.06%
600847万里股份12.56-33.00+0.37+3.04%156591939.391.02%
001208华菱线缆15.5391.39+0.43+2.85%22787835025.567.15%
002508老板电器15.6812.12+0.43+2.82%9606114884.181.03%
603519立霸股份16.1327.59+0.44+2.80%9741515441.843.66%
603551奥普科技9.5812.81+0.26+2.79%184311754.730.49%
300713英可瑞13.08-19.90+0.35+2.75%219622854.222.46%
300625三雄极光9.58-49.60+0.25+2.68%171401625.721.06%
300932三友联众10.1758.97+0.26+2.62%12501712668.783.92%
001382新亚电缆17.4274.87+0.44+2.59%257064441.544.08%
603677奇精机械13.6563.48+0.34+2.55%179832440.020.93%
000333美的集团85.6214.78+2.12+2.54%211709179237.70.31%
603015弘讯科技10.94167.18+0.27+2.53%365633955.820.90%
600202哈空调4.95-141.19+0.12+2.48%433822130.941.13%
300272开能健康5.8888.73+0.14+2.44%1021745992.782.20%
688169石头科技109.1919.97+2.57+2.41%43651.3947439.861.68%
002959小熊电器34.9515.91+0.82+2.40%91933202.710.66%
300247融捷健康3.8846.18+0.09+2.37%860323318.31.07%
002339积成电子7.39457.40+0.17+2.35%1022097504.2712.14%
688681科汇股份16.6834.90+0.38+2.33%9792.831613.2240.94%
301418协昌科技38.43343.03+0.87+2.32%133045082.544.52%
300040九洲集团6.6397.23+0.15+2.31%52278734609.9510.05%
002498汉缆股份6.9740.62+0.15+2.20%128491789393.463.86%
002168ST惠程3.78-44.26+0.08+2.16%567372129.010.72%
688779五矿新能8.0641.67+0.17+2.15%189784.515282.470.98%
301525儒竞科技41.8366.50+0.88+2.15%103484298.411.50%
002580圣阳股份19.4947.51+0.41+2.15%47222092519.5110.44%
001387雪祺电气11.9724.30+0.25+2.13%164491954.131.41%
003023彩虹集团23.8148.60+0.49+2.10%6371414838.626.06%
002724海洋王5.4455.85+0.11+2.06%691013775.571.22%
600379宝光股份13.91109.95+0.28+2.05%21500929803.116.51%
600261阳光照明3.0830.23+0.06+1.99%573951755.380.43%
002543万和电气6.6842.83+0.13+1.98%346022303.230.52%
301320豪江智能12.94-605.28+0.25+1.97%92031178.710.81%
920062科润智控7.78148.69+0.15+1.97%197611537.8111.48%
002677浙江美大6.90669.50+0.13+1.92%529223619.050.96%
002035华帝股份4.8813.98+0.09+1.88%800743901.651.02%
300670大烨智能6.14-9.73+0.11+1.82%449322732.142.00%
301278快可电子27.62156.98+0.49+1.81%102452810.211.99%
002606大连电瓷14.6725.65+0.26+1.80%21244131112.585.04%
688223晶科能源4.56-6.84+0.08+1.79%95883643951.960.93%
300340科恒股份8.61-9.79+0.15+1.77%398173409.111.46%
301120新特电气15.57181.52+0.27+1.76%12381219390.495.48%
603312西典新能32.3120.78+0.56+1.76%46121478.080.91%
603988中电电机22.80173.28+0.38+1.69%17017938367.627.24%
600550保变电气12.0196.89+0.20+1.69%42400151274.422.30%
600241时代万恒7.25-14.47+0.12+1.68%490463521.641.67%
603070万控智造11.7077.21+0.19+1.65%145461685.480.36%
300569天能重工4.9752.09+0.08+1.64%1103535462.741.08%
000521长虹美菱4.9917.19+0.08+1.63%454572254.850.52%
603028赛福天6.91-39.04+0.11+1.62%288631976.331.02%
300808久量股份18.47-44.66+0.29+1.60%149342743.841.26%
002892科力尔9.74375.70+0.15+1.56%566775472.021.13%
000921海信家电26.8612.02+0.41+1.55%4870113034.020.53%
920046亿能电力22.97151.36+0.35+1.55%5089711824.979.10%
603109神驰机电17.2941.30+0.26+1.53%127122187.470.61%
002576通达动力14.7028.45+0.22+1.52%204782987.31.26%
301388欣灵电气23.83109.06+0.35+1.49%73631744.411.01%
603515欧普照明17.1413.98+0.25+1.48%92421576.730.13%
688778厦钨新能48.1225.86+0.70+1.48%58670.8928415.561.16%
600212绿能慧充5.511806.34+0.08+1.47%442472417.120.83%
603366日出东方6.9030.87+0.10+1.47%619814252.210.76%
301386未来电器20.1730.77+0.29+1.46%69211390.481.54%
301168通灵股份44.51729.48+0.63+1.44%116745187.361.22%
002358森源电气5.6753.52+0.08+1.43%1458818268.91.57%
920926鸿智科技10.6544.97+0.15+1.43%2818299.49480.35%
603489八方股份27.2250.79+0.38+1.42%119613246.040.51%
688517金冠电气15.8028.39+0.22+1.41%12431.281952.7270.91%
000651格力电器40.667.80+0.56+1.40%275514111276.30.50%
300889爱克股份21.29-58.83+0.29+1.38%359297646.042.41%
600690海尔智家22.2311.14+0.30+1.37%30273666914.480.48%
605378野马电池14.2295.48+0.19+1.35%136931936.160.52%
603829洛凯股份14.9950.76+0.20+1.35%274084100.161.47%
603381永臻股份15.12-16.05+0.20+1.34%217593269.691.53%
002005德豪润达2.2793.47+0.03+1.34%1158142584.890.66%
603486科沃斯58.6620.10+0.74+1.28%3384919863.230.59%
002723小崧股份7.14-8.69+0.09+1.28%716425066.672.26%
300105龙源技术7.98-63.51+0.10+1.27%21301417111.514.13%
603075热威股份19.2323.75+0.24+1.26%142252727.423.35%
301439泓淋电力15.2428.85+0.19+1.26%467377098.152.55%
002560通达股份6.4627.24+0.08+1.25%1493159616.382.36%
600520三佳科技25.03295.97+0.30+1.21%8634621556.135.45%
688330宏力达33.627.46+0.39+1.17%6164.882063.6150.44%
600983惠而浦7.8112.00+0.09+1.17%202261571.210.26%
603195公牛集团41.1617.87+0.47+1.16%2667910969.560.15%
300207欣旺达18.6943.99+0.21+1.14%39382974035.482.30%
300477ST合纵2.68-3.19+0.03+1.13%1672114433.341.68%
920108宏海科技9.2065.83+0.10+1.10%4747435.76830.65%
601616广电电气3.71-54.01+0.04+1.09%1541055709.561.81%
920496许昌智能6.52109.40+0.07+1.09%8881576.3950.61%
603488展鹏科技8.44-14.34+0.09+1.08%405023384.261.39%
920237力佳科技13.2131.52+0.14+1.07%7412977.83250.79%
002090金智科技9.4752.26+0.10+1.07%401403800.731.01%
002879长缆科技18.1926.48+0.19+1.06%16734830400.9112.20%
920985海泰新能4.83-2.17+0.05+1.05%16166780.50620.74%
603350安乃达28.1129.60+0.29+1.04%42701195.030.97%
300750宁德时代390.5021.26+3.83+0.99%1293125010600.30%
002184海得控制9.98-48.38+0.09+0.91%398653961.51.61%
300617安靠智电42.4689.29+0.38+0.90%6180526855.34.45%
301082久盛电气11.1989.53+0.10+0.90%20202622470.17.41%
605066天正电气6.7243.59+0.06+0.90%269231803.630.54%
300407凯发电气12.6257.12+0.11+0.88%8372310616.413.23%
920339恒太照明11.48119.42+0.10+0.88%6318721.96450.42%
603370华新精科34.5540.42+0.30+0.88%45271551.431.29%
603868飞科电器31.2426.18+0.27+0.87%79972494.990.18%
688349三一重能15.0922.20+0.13+0.87%50275.497580.9430.32%
301327华宝新能45.40-147.28+0.39+0.87%72773297.750.51%
920682球冠电缆5.8826.24+0.05+0.86%10553620.22210.47%
002927泰永长征15.81-428.98+0.13+0.83%380096000.181.72%
603303得邦照明21.9142.35+0.18+0.83%193784226.820.41%
920018宏远股份17.0626.14+0.14+0.83%135322309.0972.35%
605555德昌股份12.2062.63+0.10+0.83%237182880.180.49%
603861白云电器12.3733.17+0.10+0.81%716478911.3511.36%
000541佛山照明4.9843.40+0.04+0.81%390251933.920.32%
300080易成新能3.74-9.36+0.03+0.81%845843157.50.45%
600973宝胜股份6.26-508.57+0.05+0.81%1298708064.470.95%
600478科力远5.0159.69+0.04+0.80%1608198069.510.95%
920639晨光电缆6.3062.18+0.05+0.80%13542852.46011.14%
300048合康新能5.30269.41+0.04+0.76%437622310.080.39%
301332德尔玛8.0329.00+0.06+0.75%739135912.982.79%
301266宇邦新材21.45111.61+0.16+0.75%174983722.291.29%
301669高特电子30.82105.31+0.22+0.72%10937434668.2413.36%
002738中矿资源53.5247.00+0.38+0.72%17553295775.342.47%
688772珠海冠宇14.4340.00+0.10+0.70%118420.116978.361.04%
301636泽润新能41.054564.49+0.28+0.69%74363051.051.97%
603215比依股份14.8363.71+0.10+0.68%194492890.141.04%
688348昱能科技32.80-22.79+0.22+0.68%11099.613639.7960.71%
600416湘电股份9.1160.25+0.06+0.66%955088682.4490.65%
002227*ST特迅6.25-23.78+0.04+0.64%12147754.790.49%
301590优优绿能76.00108.65+0.48+0.64%75395785.053.09%
601311骆驼股份7.9212.22+0.05+0.64%810126415.30.69%
300376易事特4.79-2104.48+0.03+0.63%1280506110.420.55%
920718合肥高科9.8739.82+0.06+0.61%4904485.60771.05%
605196华通线缆34.0856.44+0.20+0.59%12253042273.852.42%
603530神马电力45.1042.14+0.26+0.58%215139695.750.50%
920523德瑞锂电15.8511.78+0.09+0.57%6163977.59090.76%
920627力王股份14.4645.43+0.08+0.56%75481096.6981.61%
300032金龙机电3.72-99.84+0.02+0.54%1337934955.651.67%
688005容百科技27.90-2066.12+0.15+0.54%95884.7326970.231.34%
603344星德胜22.7126.68+0.12+0.53%77071749.041.43%
300035中科电气13.8623.74+0.07+0.51%8547211911.771.46%
600732爱旭股份12.24-13.20+0.06+0.49%17448721456.260.83%
002076星光股份2.05-235.33+0.01+0.49%1617993311.161.55%
300129泰胜风能8.2850.15+0.04+0.49%15649812839.052.18%
000400许继电气22.8721.76+0.11+0.48%12263028139.811.21%
600537*ST亿晶2.20-4.82+0.01+0.46%1022522211.960.86%
603050科林电气18.1132.08+0.08+0.44%171693113.150.43%
300217东方电热4.5648.30+0.02+0.44%1009884615.340.81%
002074国轩高科27.8121.91+0.12+0.43%16973347279.540.98%
002922伊戈尔26.1448.68+0.11+0.42%18794349970.254.99%
600089特变电工21.4217.55+0.09+0.42%839564181318.41.66%
002459晶澳科技7.75-6.35+0.03+0.39%24247718752.280.73%
001326联域股份57.90148.01+0.22+0.38%150968821.156.29%
301658首航新能24.62146.20+0.09+0.37%210805176.452.16%
002801微光股份28.0815.51+0.10+0.36%72022016.910.62%
600268国电南自11.2423.18+0.04+0.36%12281813880.761.21%
688032禾迈股份79.01-46.03+0.28+0.36%5002.463954.020.40%
601877正泰电器25.4411.87+0.09+0.36%8099720644.190.38%
605222起帆电缆19.8441.76+0.07+0.35%331376581.730.80%
002452长高电气11.5419.57+0.04+0.35%707668166.161.37%
603016新宏泰29.0578.35+0.10+0.35%114953330.980.78%
002471中超控股5.82-1114.78+0.02+0.34%34586620000.032.57%
000586汇源通信11.95-231.75+0.04+0.34%279663331.051.46%
603097江苏华辰21.1497.50+0.07+0.33%259295478.31.15%
002756永兴材料48.7027.37+0.16+0.33%9836148509.962.54%
300833浩洋股份36.9629.15+0.12+0.33%30221113.270.37%
002276万马股份10.4632.19+0.03+0.29%941699836.670.94%
001283豪鹏科技42.5126.09+0.11+0.26%144506138.831.40%
300490华自科技11.95-47.91+0.03+0.25%661667911.021.68%
600152维科技术8.13-40.81+0.02+0.25%1004408158.591.90%
002346柘中股份20.5232.49+0.05+0.24%388077966.250.99%
300153科泰电源21.58120.25+0.05+0.23%8243518125.692.59%
300484蓝海华腾13.1977.27+0.03+0.23%204412681.071.23%
300447全信股份13.88158.91+0.03+0.22%195482690.30.97%
000049德赛电池24.7129.38+0.05+0.20%385069509.951.00%
600517国网英大5.0312.42+0.01+0.20%1220666146.230.21%
301187欧圣电气15.9775.27+0.03+0.19%135242161.10.53%
301291明阳电气40.9225.71+0.07+0.17%5641123475.553.39%
600336澳柯玛6.33-23.24+0.01+0.16%479423044.080.60%
002334英威腾6.6738.20+0.01+0.15%624974169.870.85%
688408中信博27.24-35.36+0.04+0.15%18460.355037.2750.84%
605365立达信13.8143.42+0.02+0.15%220633041.150.44%
603819神力股份14.25118.66+0.02+0.14%429576109.621.97%
920768拾比佰7.1418.89+0.01+0.14%6462461.79250.60%
002249大洋电机7.4116.66+0.01+0.14%19122214156.611.03%
301609山大电力35.8043.24+0.04+0.11%248558931.742.53%
603703盛洋科技9.28-163.72+0.01+0.11%417903853.921.01%
002270华明装备20.1925.80+0.02+0.10%9620519627.491.07%
000922佳电股份11.8535.37+0.01+0.08%603927144.370.86%
300018中元股份11.9540.80+0.01+0.08%550546605.351.53%
301012扬电科技26.33115.91+0.02+0.08%7793520497.673.96%
300919中伟新材41.4423.85+0.03+0.07%8308134720.170.91%
300265通光线缆14.64223.74+0.01+0.07%18634727453.863.99%
001237惠康科技54.9320.68+0.03+0.05%92055069.252.64%
920239长虹能源22.8916.17+0.01+0.04%51821187.2180.29%
300124汇川技术64.6136.90+0.01+0.02%14171491920.750.59%
601179中国西电14.0754.580.000.00%1327054189165.42.59%
002533金杯电工11.5113.610.000.00%672237734.941.04%
002546新联电子8.6012.760.000.00%15768313530.471.97%
601012隆基绿能12.93-14.190.000.00%52942568552.860.70%
688599天合光能13.77-7.360.000.00%221016.830426.710.94%
688339亿华通17.80-6.800.000.00%14358.242550.760.73%
688611杭州柯林60.10-857.220.000.00%6484.343939.9130.42%
920368连城数控25.29342.26-0.01-0.04%196774976.8320.88%
603679华体科技22.56-29.14-0.01-0.04%415899353.952.34%
688819天能股份22.1617.29-0.01-0.05%20589.354540.7540.21%
920252天宏锂电16.22198.53-0.01-0.06%132152159.931.94%
300693盛弘股份38.1824.45-0.03-0.08%9414536409.813.50%
603579荣泰健康18.3320.88-0.02-0.11%115302121.30.57%
002706良信股份8.9145.78-0.01-0.11%17220015447.211.88%
920167同享科技15.3727.50-0.02-0.13%5281810.83630.81%
605117德业股份84.7029.52-0.12-0.14%9781583020.530.77%
002169智光电气12.8951.65-0.02-0.15%12213115842.631.61%
300827上能电气25.5330.06-0.05-0.20%6505416613.541.49%
688785恒运昌273.02191.75-0.54-0.20%6165.6116900.94.55%
300403汉宇集团9.6227.13-0.02-0.21%497814759.991.14%
688676金盘科技69.1847.85-0.15-0.22%120676.285295.532.62%
002129TCL中环8.88-3.99-0.02-0.22%50084544443.841.24%
600481双良节能4.33-6.63-0.01-0.23%1976268530.050.96%
920011晨光电机19.4518.69-0.05-0.26%4810933.20472.59%
688567孚能科技10.18-16.95-0.03-0.29%61678.366304.9140.50%
301295美硕科技45.82133.48-0.15-0.33%139706395.154.75%
301023奕帆传动29.7034.18-0.10-0.34%57311694.651.33%
300279和晶科技5.7076.10-0.02-0.35%702383973.071.44%
300341麦克奥迪13.2838.36-0.05-0.38%248893303.930.48%
920124南特科技12.9121.54-0.05-0.39%5135663.46750.67%
001393维通利44.8837.86-0.18-0.40%117995308.32.46%
300933中辰股份6.87-316.96-0.03-0.43%1051077196.371.92%
300001特锐德34.9629.51-0.17-0.48%8705030649.230.84%
603606东方电缆38.5123.30-0.19-0.49%11338343795.221.37%
002705新宝股份12.0011.72-0.06-0.50%632417612.410.78%
300014亿纬锂能54.6626.52-0.28-0.51%275464151693.61.30%
601369陕鼓动力9.4823.61-0.05-0.52%1021049756.890.60%
920770艾能聚10.7232.23-0.06-0.56%105001126.3911.28%
688472阿特斯10.3525.34-0.06-0.58%266614.227823.590.73%
600590泰豪科技8.5296.71-0.05-0.58%12675510802.311.50%
002531天顺风能6.63-51.85-0.04-0.60%21437214186.041.20%
300342天银机电36.381080.01-0.22-0.60%10839739168.392.58%
002176江特电机9.29-31.26-0.06-0.64%52034848767.253.06%
603701德宏股份20.00344.56-0.13-0.65%129742594.210.50%
603507振江股份24.3228.87-0.16-0.65%4651811387.741.97%
002139拓邦股份10.1757.93-0.07-0.68%12079512347.181.13%
600312平高电气20.3323.45-0.14-0.68%13918128413.931.03%
002028思源电气160.2937.51-1.11-0.69%76706123452.61.26%
600885宏发股份35.1527.91-0.26-0.73%9859734451.130.64%
301121紫建电子33.557190.95-0.26-0.77%50491699.410.98%
300118东方日升10.21-3.98-0.08-0.78%19742520159.882.13%
600651飞乐音响6.35264.66-0.05-0.78%37327123935.081.49%
301210金杨精密24.0957.83-0.19-0.78%156803792.672.55%
002638勤上股份3.68-15.39-0.03-0.81%996953672.930.74%
300724捷佳伟创59.049.44-0.51-0.86%5274731367.151.82%
688063派能科技44.7675.64-0.39-0.86%34342.0215446.381.40%
688717艾罗能源59.1766.85-0.53-0.89%32291.6919161.243.26%
300069金利华电28.92-2233.85-0.26-0.89%4353112558.393.72%
002823凯中精密13.2418.36-0.12-0.90%294973902.831.35%
603897长城科技26.2717.77-0.24-0.91%330358687.461.60%
600577精达股份8.1829.90-0.08-0.97%32829326869.881.47%
002350北京科锐16.34441.51-0.16-0.97%7058111601.911.33%
688226威腾电气29.84242.79-0.30-1.00%29316.678747.7321.55%
688148芳源股份7.34477.40-0.08-1.08%106473.27867.3222.09%
300769德方纳米46.49-33.49-0.51-1.09%10651450175.714.23%
300222科大智能10.8186.48-0.12-1.10%13895815058.342.13%
002860星帅尔16.3930.00-0.19-1.15%7641112468.682.22%
688345博力威54.9878.66-0.64-1.15%8896.3984851.5380.88%
603031安孚科技39.4351.10-0.47-1.18%7305728841.912.32%
002953日丰股份9.8630.93-0.12-1.20%615276054.812.19%
605277新亚电子15.0426.85-0.19-1.25%317634782.030.83%
002527新时达11.681264.02-0.15-1.27%448155227.10.85%
300274阳光电源112.6719.59-1.49-1.31%502491574836.13.17%
601126四方股份45.3744.05-0.60-1.31%296110137431.43.59%
603333福华尚纬9.04-174.21-0.12-1.31%13406112147.682.16%
301031中熔电气86.6127.63-1.21-1.38%1444012621.241.26%
002865钧达股份44.87-10.78-0.63-1.38%5347324065.542.34%
920081欧伦电气40.4012.53-0.58-1.42%71592903.8554.19%
301502华阳智能51.65130.18-0.76-1.45%40942100.141.73%
688303大全能源18.69-29.05-0.28-1.48%105093.619806.150.49%
603355莱克电气27.6926.97-0.42-1.49%143493995.370.25%
920593鼎智科技25.53199.54-0.39-1.50%128183256.9990.79%
301226祥明智能29.72309.25-0.48-1.59%92342751.440.85%
688033*ST天宜6.17-1.56-0.10-1.59%24710.131527.6950.44%
300438鹏辉能源61.6854.04-1.01-1.61%12329176556.223.05%
001259利仁科技46.48274.73-0.77-1.63%59362767.931.25%
300093金刚光伏22.9146.57-0.39-1.67%383228741.4711.66%
300409道氏技术18.9426.15-0.33-1.71%23540844934.423.38%
002335科华数据30.7054.23-0.55-1.76%13189740838.082.00%
688818电科蓝天49.64230.37-0.91-1.80%110839.854678.48.40%
002733雄韬股份18.9991.36-0.35-1.81%8985517141.192.44%
300763锦浪科技61.6040.08-1.15-1.83%5945937002.541.85%
002617露笑科技6.3265.26-0.12-1.86%60446838525.043.22%
300911亿田智能21.29-23.71-0.42-1.93%460479873.4092.69%
603728鸣志电器51.88320.73-1.07-2.02%3957620584.310.94%
003021兆威机电79.4588.38-1.70-2.09%1558112421.830.75%
301696三瑞智能104.0888.78-2.27-2.13%1580816525.285.25%
301361众智科技28.2234.45-0.64-2.22%150154219.912.67%
301222浙江恒威24.5639.03-0.57-2.27%128623181.071.21%
920100三协电机35.4061.34-0.84-2.32%93693324.7853.42%
002668TCL智家10.4310.02-0.25-2.34%846368878.440.78%
300068ST南都4.15-1.39-0.10-2.35%26144310912.653.06%
600580卧龙电驱35.7749.27-0.87-2.37%419315150934.42.69%
002056横店东磁21.6619.81-0.54-2.43%189770415891.17%
300913兆龙互连35.0648.59-0.91-2.53%4474315787.781.57%
300491通合科技27.41105.03-0.73-2.59%8807124957.375.59%
300894火星人11.90-16.33-0.32-2.62%481315823.381.64%
603063禾望电气32.1033.50-0.87-2.64%20398165404.194.41%
603685晨丰科技26.50181.76-0.73-2.68%144493859.930.72%
301155海力风电48.9535.90-1.37-2.72%4663223224.643.74%
300125聆达股份9.50161.61-0.27-2.76%16118515836.364.47%
002491通鼎互联16.76-131.50-0.50-2.90%11257521945039.57%
688390固德威66.3260.98-1.98-2.90%61268.0241182.762.52%
300820英杰电气52.6656.06-1.60-2.95%3947020982.223.53%
002290禾盛新材59.1972.49-1.82-2.98%5906035391.542.39%
688663新风光52.00143.44-1.60-2.99%30394.6915900.91.54%
300252金信诺11.64246.72-0.36-3.00%19386322721.223.47%
600438通威股份12.68-6.07-0.40-3.06%692751.188821.681.54%
605288凯迪股份56.62160.69-1.80-3.08%2584515235.592.63%
002364中恒电气38.82166.98-1.26-3.14%327342131200.35.87%
920181赛英电子71.1833.05-2.40-3.26%55964019.5225.58%
002518科士达33.1130.19-1.12-3.27%10224434280.281.81%
000070特发信息14.17-25.11-0.48-3.28%31095044474.493.63%
600487亨通光电57.4943.91-2.03-3.41%198826011807988.10%
002745木林森11.03-13.63-0.40-3.50%43279248193.734.07%
300499高澜股份28.06280.53-1.04-3.57%13032337008.024.80%
300632光莆股份18.47-179.09-0.70-3.65%18550734674.598.15%
688719爱科赛博46.90-128.55-1.80-3.70%24837.9411841.942.77%
300660江苏雷利27.0357.96-1.11-3.94%7919921472.011.36%
002245蔚蓝锂芯16.9537.85-0.70-3.97%786824136330.74.90%
603045福达合金54.0624.88-2.25-4.00%5604330687.194.14%
603219富佳股份14.16144.67-0.59-4.00%275143934.450.49%
688411海博思创205.5935.35-8.63-4.03%18135.4138044.461.37%
600522中天科技32.3034.52-1.37-4.07%1906078633292.95.58%
603618杭电股份26.37-76.24-1.28-4.63%584777157910.28.46%
002851麦格米特118.62453.01-5.78-4.65%213966260779.14.35%
301310鑫宏业50.9571.96-2.77-5.16%7429738712.712.18%
603459红板科技99.96135.66-5.62-5.32%199668205274.825.26%
600105永鼎股份36.88525.05-2.12-5.44%1117427421354.87.64%
603398*ST沐邦10.26-5.62-0.61-5.61%591276150.551.36%
300593新雷能26.51-73.84-1.61-5.73%25377468426.765.64%
300626华瑞股份29.71361.70-1.89-5.98%4545613915.212.53%
600869远东股份15.19307.68-0.97-6.00%1083784168885.24.88%
300283温州宏丰14.6059.80-1.03-6.59%49516673893.8213.04%
301362民爆光电128.51128.20-12.09-8.60%4741363128.6811.58%
301008宏昌科技36.85215.97-4.56-11.01%15414357830.8113.33%

转至永臻股份（603381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。