中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永臻股份(603381)江苏省上涨家数:418下跌家数:296平均涨幅:+0.18%平均换手:2.60%总成交额:2386.27亿元
更新时间：2026-08-10 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920699海达尔80.0794.22+8.78+12.32%2065216183.577.07%
688137近岸蛋白52.28-47.73+5.56+11.90%60596.4333132.48.67%
600327大东方3.94-13.08+0.36+10.06%36407113944.694.11%
603161科华控股15.4934.38+1.41+10.01%9205013851.014.83%
603382海阳科技20.0036.64+1.82+10.01%6240512281.95.40%
603269海鸥股份15.5356.31+1.41+9.99%19061229363.064.41%
601199江南水务6.0615.71+0.55+9.98%40671223855.374.35%
603065宿迁联盛17.75-487.23+1.61+9.98%43072074610.3210.28%
601700风范股份7.08-25.51+0.64+9.94%2383137164747.320.93%
301583托伦斯161.50313.07+12.70+8.53%124688193187.740.44%
688046药康生物36.1292.74+2.81+8.44%282462.5108977.46.89%
300141和顺电气11.00-70.30+0.78+7.63%20697322648.048.13%
003043华亚智能72.36138.56+4.86+7.20%7380353075.577.85%
300618寒锐钴业39.4054.02+2.61+7.09%250946100852.69.21%
300927江天化学23.08105.51+1.44+6.65%5931513416.574.21%
920117龙鑫智能34.7528.39+2.09+6.40%8227827927.8640.70%
300190维尔利3.86-12.68+0.23+6.34%29169510876.153.09%
300912凯龙高科21.30-26.79+1.23+6.13%10323321845.9712.01%
300982苏文电能16.03-43.12+0.88+5.81%580079215.952.99%
603221爱丽家居26.26-320.97+1.44+5.80%24673864051.6710.18%
002455百川股份7.43-59.02+0.38+5.39%59353343850.328.98%
301088戎美股份12.7440.64+0.65+5.38%224332802.521.19%
002309中利集团3.42288.47+0.17+5.23%252844784739.4510.51%
300528幸福蓝海14.69-24.95+0.73+5.23%25310636172.066.79%
603900莱绅通灵6.2725.32+0.30+5.03%1201957416.453.51%
920006晟楠科技17.60668.49+0.82+4.89%218823790.9894.58%
605286同力天启24.3930.31+1.11+4.77%347098327.12.07%
002165红宝丽6.92-177.43+0.30+4.53%52249935714.197.18%
301116益客食品9.05-22.93+0.38+4.38%453614070.791.01%
603369今世缘28.4215.11+1.16+4.26%16045944984.331.29%
603810丰山集团12.1455.73+0.49+4.21%141971695.420.86%
300826测绘股份14.34228.53+0.57+4.14%419885927.781.91%
301611珂玛科技105.08184.83+4.14+4.10%116346121050.57.94%
301010晶雪节能17.31249.87+0.68+4.09%128682173.611.19%
688429时创能源10.72-15.69+0.42+4.08%25873.22754.5590.65%
605183确成股份14.9114.12+0.57+3.97%202312989.460.49%
300169天晟新材5.7660.30+0.22+3.97%18330910441.716.08%
688426康为世纪19.42-21.84+0.73+3.91%12956.412506.6211.15%
600746江苏索普6.96124.29+0.26+3.88%17581112038.841.51%
002564天沃科技4.57123.27+0.17+3.86%1458246566.961.70%
603326我乐家居6.7715.09+0.25+3.83%259361732.160.81%
300761立华股份19.3031.02+0.71+3.82%8453616267.231.31%
603351威尔药业26.7223.81+0.96+3.73%118423153.740.87%
002802洪汇新材11.6349.48+0.41+3.65%168201922.21.12%
300172中电环保4.5939.17+0.16+3.61%1509946851.1292.88%
603982泉峰汽车6.09-6.50+0.21+3.57%348362095.511.03%
300500启迪设计9.41-18.94+0.32+3.52%243202252.751.45%
600128苏豪弘业8.2535.79+0.28+3.51%370233025.651.50%
600287苏豪时尚4.7791.22+0.16+3.47%340981604.010.78%
688147微导纳米108.18321.49+3.54+3.38%101437.7111343.82.18%
301601惠通科技16.3935.31+0.53+3.34%193093131.942.29%
301290东星医疗29.00-90.53+0.93+3.31%153404411.521.93%
301163宏德股份23.4546.39+0.75+3.30%99202293.611.81%
920914远航精密19.4635.05+0.61+3.24%267085288.9982.68%
603259药明康德159.8222.01+5.00+3.23%940211.115216143.80%
002692远程股份4.17-52.85+0.13+3.22%950633916.911.32%
600716凤凰股份3.55-7.97+0.11+3.20%477201676.640.51%
301036双乐股份22.2899.82+0.69+3.20%187624202.832.66%
605218伟时电子14.06-199.91+0.43+3.15%277913889.291.31%
603059倍加洁25.4220.97+0.76+3.08%116092922.011.16%
603117万林物流3.74304.89+0.11+3.03%731722707.121.22%
603307扬州金泉24.9622.05+0.73+3.01%45281119.090.47%
603041美思德10.9934.22+0.32+3.00%148301610.010.81%
603313梦百合6.21-33.22+0.18+2.99%1485999133.772.60%
603968醋化股份10.37-30.27+0.30+2.98%184161891.430.90%
603188亚邦股份4.16-52.97+0.12+2.97%696222866.421.22%
603880南卫股份7.70-22.51+0.22+2.94%780535931.72.70%
002623亚玛顿16.14-20.57+0.46+2.93%313835000.111.63%
001324长青科技19.7865.03+0.56+2.91%250464915.921.81%
601007金陵饭店6.7240.13+0.19+2.91%557533712.071.43%
600099林海股份8.8576.89+0.25+2.91%188661649.890.86%
300240飞力达5.71973.17+0.16+2.88%604683406.211.66%
603273天元智能14.30111.19+0.40+2.88%179452542.983.20%
300165天瑞仪器5.39-11.95+0.15+2.86%1076225739.652.56%
603878武进不锈5.0889.81+0.14+2.83%1350086856.682.41%
603519立霸股份16.1327.59+0.44+2.80%9741515441.843.66%
603937丽岛新材11.461027.73+0.31+2.78%344453908.791.65%
600280中央商场2.96-8.31+0.08+2.78%1925395644.271.71%
603518锦泓集团8.1511.34+0.22+2.77%605854902.781.76%
920068天工股份15.9499.47+0.43+2.77%197903107.1791.14%
920396常辅股份21.9137.63+0.59+2.77%195414191.2153.81%
300600国瑞科技10.43-56.15+0.28+2.76%456894719.671.55%
002513蓝丰生化5.23-10.72+0.14+2.75%517162673.541.79%
002172澳洋健康3.3892.34+0.09+2.74%1773865966.922.32%
603990麦迪科技22.92360.47+0.61+2.73%27577263616.049.03%
600854春兰股份4.5218.61+0.12+2.73%469562105.470.90%
603185弘元绿能16.99-275.54+0.45+2.72%95612161001.41%
300651金陵体育17.7339.68+0.46+2.66%477858411.254.62%
000816智慧农业2.72-52.81+0.07+2.64%2251576103.441.56%
603332苏州龙杰11.2929.48+0.29+2.64%207682322.50.96%
688690纳微科技43.1099.49+1.10+2.62%168606.873394.34.18%
301378通达海26.65-18.84+0.68+2.62%273417237.225.94%
605300佳禾食品9.96101.22+0.25+2.57%249092451.990.55%
301229纽泰格12.36117.48+0.31+2.57%176592160.491.37%
300585奥联电子15.75-36.64+0.39+2.54%302394703.321.89%
301285鸿日达76.90-219.63+1.90+2.53%3149523926.082.40%
301665泰禾股份23.1119.95+0.57+2.53%367088442.663.52%
000301东方盛虹13.4372.48+0.33+2.52%29430539794.890.45%
300641正丹股份15.0620.15+0.37+2.52%8033012062.331.53%
600250南京商旅8.56269.28+0.21+2.51%467483957.021.49%
000910大亚圣象5.38-211.93+0.13+2.48%353661894.110.65%
603585苏利股份10.3715.85+0.25+2.47%325113351.331.20%
301006迈拓股份13.7021.79+0.33+2.47%125081686.361.45%
001234泰慕士20.8456.43+0.50+2.46%85301763.880.93%
601388怡球资源3.3535.39+0.08+2.45%39673213309.141.80%
002722物产金轮13.0117.92+0.31+2.44%259033328.331.16%
300575中旗股份5.63-17.28+0.13+2.36%987855531.432.85%
000626远大控股7.82-44.94+0.18+2.36%703085409.981.40%
688260昀冢科技108.70-68.38+2.50+2.35%73738.9377130.56.14%
600078澄星股份11.31106.35+0.26+2.35%18896321277.342.85%
002304洋河股份41.8062.01+0.96+2.35%7285330269.20.48%
600305恒顺醋业6.9750.07+0.16+2.35%979456772.750.89%
002519银河电子5.67-129.24+0.13+2.35%34923719421.483.12%
002262恩华药业22.3521.14+0.51+2.34%15473334746.721.75%
301287康力源35.1739.50+0.80+2.33%52441823.83.08%
002966苏州银行8.376.83+0.19+2.32%31862426436.870.72%
603693江苏新能12.3624.31+0.28+2.32%8930511058.471.00%
301418协昌科技38.43343.03+0.87+2.32%133045082.544.52%
300809华辰装备24.9633.07+0.56+2.30%8475421023.275.63%
002391长青股份5.3663.80+0.12+2.29%626663338.61.35%
301170锡南科技22.8223.06+0.51+2.29%65881490.161.73%
001236弘业期货7.68505.91+0.17+2.26%734955601.660.97%
600794保税科技3.17-38.28+0.07+2.26%881802773.190.73%
600300维维股份3.2014.88+0.07+2.24%1940276155.661.20%
002091江苏国泰7.7910.04+0.17+2.23%797046158.10.50%
001205盛航股份13.9023.75+0.30+2.21%397055494.042.38%
601799星宇股份96.4416.63+2.08+2.20%2287922096.440.80%
300725药石科技48.5357.65+1.03+2.17%425553212784.220.99%
603906龙蟠科技19.87232.26+0.42+2.16%28097156840.724.99%
300135宝利国际3.33-33.03+0.07+2.15%1114493679.261.21%
301505苏州规划16.4388.35+0.34+2.11%135882214.651.49%
920262太湖雪14.7126.11+0.30+2.08%115631681.8013.00%
300354东华测试30.9331.62+0.63+2.08%189465819.332.27%
000421南京公用5.4435.69+0.11+2.06%728733940.231.27%
301063海锅股份17.8650.08+0.36+2.06%111081971.391.15%
002778中晟高科15.38131.70+0.31+2.06%136212075.211.10%
605099共创草坪32.8418.56+0.66+2.05%103353370.430.26%
300284苏交科5.50898.67+0.11+2.04%1126006163.880.94%
000570苏常柴A5.0343.56+0.10+2.03%944234709.061.70%
300509新美星8.5719.91+0.17+2.02%382043225.241.55%
603136天目湖9.0926.71+0.18+2.02%228712068.050.85%
605333沪光股份17.2519.13+0.34+2.01%236764058.210.51%
002496辉丰股份2.03-13.33+0.04+2.01%1384232800.631.17%
603066音飞储存9.1721.52+0.18+2.00%275102500.630.94%
002540亚太科技5.1917.43+0.10+1.96%633193261.980.74%
301137哈焊华通36.41173.39+0.69+1.93%5486619728.423.02%
688211中科微至30.66-63.10+0.58+1.93%4861.641483.6060.37%
603276恒兴新材15.5044.05+0.29+1.91%127501971.061.69%
301078孩子王7.4930.05+0.14+1.90%1158638617.80.92%
600919江苏银行11.846.01+0.22+1.89%827787.197656.590.45%
605376博迁新材167.07179.90+3.10+1.89%139656231191.65.34%
300721怡达股份23.75-56.87+0.44+1.89%10955425427.197.92%
601008连云港4.3730.35+0.08+1.86%680812963.370.55%
300160秀强股份4.3723.07+0.08+1.86%478502079.880.63%
600527江南高纤2.19173.22+0.04+1.86%3871958458.4892.24%
002631德尔未来8.84-33.33+0.16+1.84%42344937574.925.58%
300610晨化股份9.9532.55+0.18+1.84%223552208.51.35%
301560众捷汽车23.8275.41+0.43+1.84%104632463.871.71%
002652扬子新材3.90-74.26+0.07+1.83%1052924066.952.06%
300670大烨智能6.14-9.73+0.11+1.82%449322732.142.00%
920371欧福蛋业7.2717.28+0.13+1.82%13298960.71950.68%
601155新城控股11.2236.82+0.20+1.81%23477926473.361.04%
688448磁谷科技51.21525.69+0.91+1.81%18216.549260.7291.87%
300549优德精密14.07349.88+0.25+1.81%131201836.691.30%
002877智能自控7.32109.00+0.13+1.81%394222864.91.64%
301278快可电子27.62156.98+0.49+1.81%102452810.211.99%
002274华昌化工5.70-29.43+0.10+1.79%1645049360.5511.75%
301587中瑞股份21.6654.31+0.38+1.79%278866000.853.80%
000525红太阳4.58-14.74+0.08+1.78%1220855578.891.10%
688533上声电子21.8420.06+0.38+1.77%5168.961124.3420.31%
603312西典新能32.3120.78+0.56+1.76%46121478.080.91%
002394联发股份9.8313.15+0.17+1.76%259412523.80.80%
300707威唐工业12.1678.75+0.21+1.76%255263085.171.78%
688631莱斯信息42.94122.21+0.74+1.75%8761.843724.0680.54%
920278鹿得医疗6.4181.05+0.11+1.75%189011212.2341.92%
002483润邦股份5.2512.97+0.09+1.74%832564338.840.94%
603928兴业股份12.8936.50+0.22+1.74%21212827163.376.23%
301260格力博14.07-17.12+0.24+1.74%182782554.870.89%
603707健友股份8.2422.72+0.14+1.73%1167799613.60.72%
603988中电电机22.80173.28+0.38+1.69%17017938367.627.24%
300694蠡湖股份10.8117.97+0.18+1.69%259992783.281.20%
600981苏豪汇鸿2.43-1579.00+0.04+1.67%1173452842.670.52%
301272英华特33.8853.48+0.55+1.65%52101754.331.41%
002333罗普斯金5.5575.15+0.09+1.65%751684178.961.13%
300856科思股份11.1152.43+0.18+1.65%301323334.720.66%
603966法兰泰克8.0516.46+0.13+1.64%425443404.470.82%
688060云涌科技34.75-131.62+0.56+1.64%2955.271023.7270.49%
600925苏能股份4.35136.74+0.07+1.64%752943263.240.47%
920057百甲科技4.9873.80+0.08+1.63%14459720.91251.24%
603680今创集团10.5912.62+0.17+1.63%365193842.80.47%
920802保丽洁10.6534.25+0.17+1.62%4578486.66041.26%
603028赛福天6.91-39.04+0.11+1.62%288631976.331.02%
002645华宏科技19.5231.44+0.31+1.61%40039778159.37.06%
300864南大环境19.0219.85+0.30+1.60%121082290.050.76%
301258富士莱26.0463.50+0.41+1.60%106442778.431.17%
603776永安行21.74-29.34+0.34+1.59%258575598.860.92%
601952苏垦农发8.3724.19+0.13+1.58%1037298644.5690.75%
603111康尼机电5.8614.18+0.09+1.56%510572979.060.61%
300970华绿生物17.6112.78+0.27+1.56%308815426.012.52%
300337银邦股份10.4599.52+0.16+1.55%12865013305.11.81%
000919金陵药业6.5569.12+0.10+1.55%1254188216.422.02%
920046亿能电力22.97151.36+0.35+1.55%5089711824.979.10%
603183建研院4.66202.66+0.07+1.53%1854448531.543.73%
603018华设集团5.3315.35+0.08+1.52%478572539.10.58%
002576通达动力14.7028.45+0.22+1.52%204782987.31.26%
603879永悦科技5.35-35.88+0.08+1.52%808724317.652.25%
600377宁沪高速12.0412.77+0.18+1.52%8757110499.260.23%
000890法尔胜7.48-41.23+0.11+1.49%930876883.032.22%
600398海澜之家6.1413.53+0.09+1.49%18072111065.930.38%
600862中航高科18.4827.86+0.27+1.48%9229516965.320.66%
603366日出东方6.9030.87+0.10+1.47%619814252.210.76%
002395双象股份12.4620.35+0.18+1.47%194642417.030.73%
301386未来电器20.1730.77+0.29+1.46%69211390.481.54%
605588冠石科技46.36-41.00+0.66+1.44%120535550.431.65%
301168通灵股份44.51729.48+0.63+1.44%116745187.361.22%
603489八方股份27.2250.79+0.38+1.42%119613246.040.51%
003032传智教育11.66-56.11+0.16+1.39%709991.180421.3724.96%
002223鱼跃医疗27.7221.62+0.38+1.39%10277928413.981.09%
920422润普食品9.6536.11+0.13+1.37%140991350.3422.13%
002040南京港8.1920.32+0.11+1.36%338142752.920.70%
920183海菲曼29.8119.48+0.40+1.36%1839548.04641.63%
603829洛凯股份14.9950.76+0.20+1.35%274084100.161.47%
301656联合动力17.3148.75+0.23+1.35%463298009.672.28%
603334丰倍生物33.2632.97+0.44+1.34%103273432.613.25%
603381永臻股份15.12-16.05+0.20+1.34%217593269.691.53%
300664鹏鹞环保4.6231.94+0.06+1.32%621762866.980.86%
920245威博液压13.1257.30+0.17+1.31%4061532.39250.76%
603876鼎胜新材21.6732.41+0.28+1.31%14373431361.421.55%
603486科沃斯58.6620.10+0.74+1.28%3384919863.230.59%
301491汉桑科技39.6523.78+0.50+1.28%44301752.11.16%
688510航亚科技22.3863.72+0.28+1.27%24357.375444.7220.94%
601500通用股份4.0828.79+0.05+1.24%1077824392.250.68%
603406天富龙27.1225.17+0.33+1.23%110702982.323.02%
301090华润材料6.58-211.69+0.08+1.23%385322532.460.26%
920168通宝光电16.0017.10+0.19+1.20%1579252.54670.56%
603828*ST利达4.22-10.31+0.05+1.20%6371268.090.11%
002239奥特佳2.5447.05+0.03+1.20%2923677374.10.90%
920158长江能科8.4929.81+0.10+1.19%9754822.39551.83%
603323苏农银行4.264.58+0.05+1.19%17794775470.80%
601860紫金银行2.577.52+0.03+1.18%3850449854.461.08%
688697纽威数控14.7830.57+0.17+1.16%87931.412911.281.37%
601009南京银行11.346.29+0.13+1.16%26624130110.050.22%
000936华西股份5.25261.84+0.06+1.16%706483705.880.80%
600805悦达投资4.39104.37+0.05+1.15%355651558.180.42%
601512中新集团7.9412.99+0.09+1.15%239061896.750.16%
301215中汽股份5.3032.11+0.06+1.15%669973539.020.51%
603955大千生态20.56-20.26+0.23+1.13%71081453.990.52%
920003中诚咨询17.0514.32+0.19+1.13%2642448.4871.36%
300215电科院6.31165.20+0.07+1.12%735234635.760.98%
600908无锡银行5.455.14+0.06+1.11%1318367146.6890.66%
002367康力电梯5.4614.62+0.06+1.11%601023264.010.76%
920392佳合科技13.9158.84+0.15+1.09%1977274.38780.55%
601928凤凰传媒9.3013.83+0.10+1.09%730356763.970.29%
603488展鹏科技8.44-14.34+0.09+1.08%405023384.261.39%
920299灿能电力16.8864.75+0.18+1.08%130322206.132.87%
002293罗莱生活11.3217.10+0.12+1.07%522425946.80.63%
601222林洋能源5.6663.88+0.06+1.07%1051725926.170.52%
000777中核科技17.9443.71+0.19+1.07%490978746.541.28%
002090金智科技9.4752.26+0.10+1.07%401403800.731.01%
300507苏奥传感6.6556.02+0.07+1.06%485803217.280.63%
920007酉立智能37.3930.58+0.39+1.05%1041386.72830.98%
603248锡华科技19.2645.26+0.20+1.05%189653623.292.65%
688558国盛智科31.8025.65+0.33+1.05%7510.752387.0920.57%
300631久吾高科22.2838.78+0.23+1.04%127612840.041.05%
688096京源环保8.74-27.08+0.09+1.04%50224.24377.5772.15%
920642通易航天10.77-42.43+0.11+1.03%206212223.3222.06%
600970中材国际7.917.81+0.08+1.02%13800810871.880.53%
301195北路智控26.8026.02+0.27+1.02%75582015.610.86%
002445中南文化2.98135.05+0.03+1.02%2443097218.1691.03%
301003江苏博云51.3956.91+0.51+1.00%100625196.711.34%
688605先锋精科76.6690.37+0.76+1.00%43972.3733680.854.06%
603035常熟汽饰11.1012.32+0.11+1.00%2603228840.71%
002438江苏神通14.1325.49+0.14+1.00%8431811894.051.80%
920149旭杰科技8.09-13.48+0.08+1.00%4411355.88260.70%
603787新日股份10.1250.79+0.10+1.00%334983372.331.46%
600486扬农化工55.6817.89+0.55+1.00%4565925648.881.13%
920035精创电气24.4427.52+0.24+0.99%44151074.52.81%
603299苏盐井神9.1718.63+0.09+0.99%413973803.160.53%
300051琏升科技8.19-23.67+0.08+0.99%52058344066.914.17%
600959江苏有线3.1071.30+0.03+0.98%1409374341.10.28%
300466赛摩智能7.40-148.47+0.07+0.95%424243108.770.92%
600562国睿科技25.4650.16+0.24+0.95%6755617212.960.54%
603528多伦科技6.37-85.17+0.06+0.95%544953437.760.77%
002708光洋股份10.6255.48+0.10+0.95%911369674.021.76%
300228富瑞特装7.4718.01+0.07+0.95%612104547.051.09%
601890亚星锚链8.5623.51+0.08+0.94%927227916.460.97%
301058中粮科工8.5819.15+0.08+0.94%555114760.41.08%
300798锦鸡股份7.52-84.38+0.07+0.94%22081716549.735.44%
920735德源药业25.0813.16+0.23+0.93%332188455.8052.91%
001373翔腾新材27.49-45.06+0.25+0.92%82722264.541.97%
600064南京高科7.717.56+0.07+0.92%978477541.410.57%
300617安靠智电42.4689.29+0.38+0.90%6180526855.34.45%
603013亚普股份16.9015.31+0.15+0.90%130222195.470.26%
603359*ST东珠2.27-0.93+0.02+0.89%529491193.881.19%
600682南京新百5.69-8.15+0.05+0.89%1041635960.550.89%
600501航天晨光14.92-31.07+0.13+0.88%388025741.890.91%
920339恒太照明11.48119.42+0.10+0.88%6318721.96450.42%
603370华新精科34.5540.42+0.30+0.88%45271551.431.29%
601218吉鑫科技4.6428.40+0.04+0.87%1871778614.751.93%
603017中衡设计9.5554.23+0.08+0.84%364653455.581.32%
002315焦点科技27.5323.19+0.23+0.84%7620821177.062.90%
301106骏成科技17.0132.75+0.14+0.83%137332322.210.96%
603007顺景科技4.90-19.38+0.04+0.82%1549107561.412.23%
688013天臣医疗25.7525.58+0.21+0.82%7959.232044.4920.98%
920931无锡鼎邦9.85185.98+0.08+0.82%2561251.89270.89%
301101明月镜片29.7729.71+0.24+0.81%138644125.650.71%
301557常友科技80.6968.75+0.65+0.81%48613932.951.95%
600973宝胜股份6.26-508.57+0.05+0.81%1298708064.470.95%
002547*ST春兴2.53-6.47+0.02+0.80%1535533835.061.39%
002478常宝股份6.3713.10+0.05+0.79%604153844.030.84%
920014特瑞斯8.99116.73+0.07+0.78%130581172.1111.95%
002866传艺科技15.5572.51+0.12+0.78%524438130.32.89%
920950迅安科技12.9723.81+0.10+0.78%1076139.3830.30%
300873海晨股份16.9826.28+0.13+0.77%11346319108.924.85%
002160常铝股份3.9660.51+0.03+0.76%1197134747.281.16%
300881盛德鑫泰33.3415.12+0.25+0.76%105783523.031.84%
002807江阴银行4.015.27+0.03+0.75%25302510085.510.94%
301266宇邦新材21.45111.61+0.16+0.75%174983722.291.29%
300261雅本化学5.37-25.32+0.04+0.75%20378010971.192.16%
603699纽威股份52.6424.24+0.39+0.75%3356117510.20.44%
002685华东重机5.4663.61+0.04+0.74%20411311067.552.03%
300320海达股份8.3520.73+0.06+0.72%257972150.080.53%
002409雅克科技149.8470.84+1.06+0.71%251008378295.57.88%
301220亚香股份28.3064.94+0.20+0.71%71882028.940.92%
600775南京熊猫10.01279.93+0.07+0.70%17587717540.682.62%
300644南京聚隆21.8118.90+0.15+0.69%113042457.461.28%
688539高华科技27.7298.20+0.19+0.69%17929.464941.6190.96%
002839张家港行4.385.37+0.03+0.69%17807377760.73%
301636泽润新能41.054564.49+0.28+0.69%74363051.051.97%
301181标榜股份22.5429.91+0.15+0.67%95962155.050.82%
301179泽宇智能19.9949.65+0.13+0.65%161473232.240.68%
000738航发控制18.5577.64+0.12+0.65%10218018979.840.78%
300708聚灿光电7.7844.45+0.05+0.65%981217617.091.37%
688218江苏北人39.73-79.73+0.25+0.63%27342.6610875.072.35%
920694中裕科技14.3720.48+0.09+0.63%2341336.63360.37%
600901江苏金租6.4011.26+0.04+0.63%33839621614.710.58%
000035中国天楹4.8540.01+0.03+0.62%22332310842.690.97%
688022ST瀚川8.2371.78+0.05+0.61%7313.45599.3250.42%
300390天华新能61.0738.74+0.37+0.61%391578244906.75.52%
301339通行宝11.7730.20+0.07+0.60%791499438.111.38%
603205健尔康21.8931.01+0.13+0.60%74671634.061.81%
605089味知香20.2338.79+0.12+0.60%53971093.170.39%
688566吉贝尔25.2920.02+0.15+0.60%22130.195668.9331.10%
300753爱朋医疗23.68-277.34+0.14+0.59%14568135063.5716.45%
688113联测科技36.0223.90+0.21+0.59%4009.771439.1040.62%
603530神马电力45.1042.14+0.26+0.58%215139695.750.50%
000581威孚高科17.4615.51+0.10+0.58%401157005.850.51%
600710苏美达10.629.89+0.06+0.57%554325911.70.42%
920665科强股份8.9936.62+0.05+0.56%8675774.90391.35%
002608江苏国信7.348.20+0.04+0.55%11536084760.31%
688375国博电子81.54107.79+0.44+0.54%30995.4824954.540.52%
301238瑞泰新材16.6837.94+0.09+0.54%571439533.150.78%
688633星球石墨24.3118.37+0.13+0.54%19111.464657.1481.12%
603344星德胜22.7126.68+0.12+0.53%77071749.041.43%
688657浩辰软件32.6964.73+0.17+0.52%11432.643732.2561.92%
688232新点软件19.35118.59+0.10+0.52%15860.883049.4710.49%
301115联检科技31.04-377.73+0.16+0.52%4549614000.983.05%
002559亚威股份9.7361.30+0.05+0.52%19404418717.963.85%
601128常熟银行6.155.17+0.03+0.49%30925319064.970.85%
688376美埃科技69.7885.13+0.34+0.49%21021.1614697.071.55%
688758赛分科技29.1187.65+0.14+0.48%163103.248663.365.47%
920005鼎佳精密25.2339.93+0.12+0.48%1394350.95250.65%
920436大地电气10.60920.64+0.05+0.47%1958206.98440.22%
002182宝武镁业12.76-303.90+0.06+0.47%18271023451.292.11%
600533栖霞建设2.17-1.20+0.01+0.46%1195392582.951.14%
000727冠捷科技2.24-11.31+0.01+0.45%46037410236.531.02%
300217东方电热4.5648.30+0.02+0.44%1009884615.340.81%
600389江山股份20.7415.96+0.09+0.44%8058116842.351.87%
605123派克新材79.2236.72+0.34+0.43%1808214273.391.49%
603660苏州科达12.04-11.67+0.05+0.42%30025735982.845.25%
601688华泰证券19.369.96+0.08+0.41%35642169100.850.49%
920720吉冈精密9.8145.19+0.04+0.41%6248610.54740.84%
300402宝色股份14.9872.01+0.06+0.40%161682424.980.66%
300926博俊科技17.739.34+0.07+0.40%239354253.860.80%
920663明阳科技12.8419.60+0.05+0.39%3464443.59590.54%
600713南京医药5.2010.94+0.02+0.39%1251866534.760.97%
002998优彩资源7.9830.08+0.03+0.38%641585101.822.37%
301559中集环科13.3070.56+0.05+0.38%156022077.291.73%
920418苏轴股份19.5921.83+0.07+0.36%68591337.3960.44%
600268国电南自11.2423.18+0.04+0.36%12281813880.761.21%
603016新宏泰29.0578.35+0.10+0.35%114953330.980.78%
002471中超控股5.82-1114.78+0.02+0.34%34586620000.032.57%
603097江苏华辰21.1497.50+0.07+0.33%259295478.31.15%
300305裕兴股份6.07-9.20+0.02+0.33%1287727783.74.01%
920533骏创科技18.3569.57+0.06+0.33%69471267.7620.95%
688273麦澜德31.3536.58+0.10+0.32%7958.422495.140.80%
688670金迪克15.70-10.55+0.05+0.32%11633.111809.160.94%
600400红豆股份3.15-18.14+0.01+0.32%2709238540.891.18%
920121江天科技28.4416.53+0.09+0.32%937265.27730.79%
920641格利尔12.92179.15+0.04+0.31%4777615.69311.05%
601990南京证券6.7627.18+0.02+0.30%817975535.250.19%
603722阿科力31.38-70.70+0.09+0.29%85972685.660.90%
688076ST诺泰28.3729.06+0.08+0.28%20655.395938.9640.65%
301180万祥科技11.57-718.07+0.03+0.26%270103105.011.65%
002081金螳螂3.9625.92+0.01+0.25%55880021992.362.11%
600557康缘药业12.7824.13+0.03+0.24%691868920.081.22%
301040中环海陆26.64-31.92+0.06+0.23%246476608.142.61%
601456国联民生8.9823.95+0.02+0.22%823607403.370.19%
001332锡装股份31.5517.93+0.07+0.22%85682688.21.27%
300447全信股份13.88158.91+0.03+0.22%195482690.30.97%
603387基蛋生物9.2720.21+0.02+0.22%1021909554.862.01%
920946森萱医药9.4727.04+0.02+0.21%271782596.6070.64%
301187欧圣电气15.9775.27+0.03+0.19%135242161.10.53%
688408中信博27.24-35.36+0.04+0.15%18460.355037.2750.84%
688178万德斯27.51-23.62+0.04+0.15%7030.91919.110.83%
603819神力股份14.25118.66+0.02+0.14%429576109.621.97%
002530金财互联7.2583.91+0.01+0.14%733185289.141.05%
002796世嘉科技30.39-125.23+0.04+0.13%8964327587.193.94%
600406国电南瑞24.1523.31+0.03+0.12%30126872687.680.38%
603092德力佳49.6722.15+0.06+0.12%90394462.912.61%
000425徐工机械8.3114.77+0.01+0.12%95450879848.221.06%
002255海陆重工8.5515.91+0.01+0.12%654805582.21.03%
002380科远智慧29.0345.17+0.03+0.10%291728459.142.05%
301012扬电科技26.33115.91+0.02+0.08%7793520497.673.96%
603915国茂股份13.5936.74+0.01+0.07%305614145.620.47%
603339四方科技14.3025.82+0.01+0.07%441706287.361.43%
300265通光线缆14.64223.74+0.01+0.07%18634727453.863.99%
688116天奈科技33.5254.35+0.02+0.06%38715.3612993.271.06%
600370*ST三房1.51-8.260.000.00%1078421623.830.27%
002024ST易购1.22163.610.000.00%911631113.430.10%
002075沙钢股份3.9634.730.000.00%1810177178.930.83%
002127南极电商3.19-33.280.000.00%42600513518.442.14%
002349精华制药6.8725.610.000.00%1074817429.951.32%
002546新联电子8.6012.760.000.00%15768313530.471.97%
300211*ST亿通7.62-81.830.000.00%174501330.390.58%
601010ST文峰1.41-23.950.000.00%1489542082.40.82%
300258精锻科技10.2365.550.000.00%345013518.830.61%
601555东吴证券8.0311.830.000.00%15355712371.890.31%
603958哈森股份14.78-83.700.000.00%219813251.991.00%
920834三维装备9.0723.400.000.00%124741117.1711.99%
002883*ST中设8.79-69.610.000.00%6748591.310.44%
688599天合光能13.77-7.360.000.00%221016.830426.710.94%
688329艾隆科技19.78158.800.000.00%9024.2691781.6791.17%
301393昊帆生物65.6662.59-0.01-0.02%3240621448.727.37%
603400华之杰43.5466.15-0.02-0.05%2599811300.297.18%
920284灵鸽科技18.81-182.59-0.01-0.05%237534528.0813.54%
300715凯伦股份13.88185.62-0.01-0.07%10166214222.843.15%
300931通用电梯11.94-44.54-0.01-0.08%226572729.621.16%
920089禾昌聚合10.4712.48-0.01-0.10%5583585.01770.50%
920002万达轴承56.5456.12-0.06-0.11%77714383.1671.74%
300717华信新材18.1936.26-0.02-0.11%197573600.221.94%
688355明志科技17.6731.34-0.02-0.11%7260.421275.7570.59%
601100恒立液压103.8850.31-0.12-0.12%3410535379.010.25%
603985恒润股份16.8262.46-0.02-0.12%8039813627.681.82%
002553南方精工15.8822.06-0.02-0.13%327845185.661.28%
920167同享科技15.3727.50-0.02-0.13%5281810.83630.81%
605167利柏特15.0235.43-0.02-0.13%9257413787.121.82%
002387维信诺7.08-3.98-0.01-0.14%692664887.640.50%
600736苏州高新6.6435.41-0.01-0.15%1028266856.440.89%
688176亚虹医药12.79-16.44-0.02-0.16%122930.216022.022.15%
920547无锡晶海18.8522.99-0.03-0.16%4774907.06871.26%
300855图南股份30.6557.93-0.05-0.16%3846111750.211.37%
300682朗新科技11.59240.89-0.02-0.17%9118610550.350.88%
300346南大光电58.21115.48-0.11-0.19%477330280693.47.21%
300827上能电气25.5330.06-0.05-0.20%6505416613.541.49%
688588凌志软件9.93100.93-0.02-0.20%28607.022840.7390.73%
002009天奇股份17.77193.24-0.04-0.22%7513613356.392.12%
300192科德教育13.0554.57-0.03-0.23%613668012.341.35%
600481双良节能4.33-6.63-0.01-0.23%1976268530.050.96%
920050爱伦医疗29.0718.37-0.07-0.24%36541054.6532.02%
300416苏试试验15.2828.82-0.04-0.26%9902815141.741.96%
301202朗威股份33.4570.93-0.09-0.27%63242106.340.79%
601975招商南油3.7011.87-0.01-0.27%95307035248.742.04%
688186广大特材14.6229.95-0.04-0.27%23596.713446.9630.84%
000551创元科技13.5319.31-0.04-0.29%9901213421.552.04%
603036如通股份13.0326.93-0.04-0.31%312294069.461.52%
301518长华化学25.1940.21-0.08-0.32%161774060.212.75%
300393中来股份6.23-4.56-0.02-0.32%951025937.620.99%
603291联合水务9.0837.06-0.03-0.33%267312432.740.63%
301023奕帆传动29.7034.18-0.10-0.34%57311694.651.33%
300421力星股份17.6087.50-0.06-0.34%314845535.21.35%
003015日久光电11.5537.38-0.04-0.35%328373780.641.33%
603212赛伍技术11.41-20.27-0.04-0.35%517415876.51.18%
300279和晶科技5.7076.10-0.02-0.35%702383973.071.44%
301098金埔园林8.43-7.16-0.03-0.35%504804264.322.62%
300091*ST金灵2.51-3.31-0.01-0.40%25919650.030.16%
300952恒辉安防17.2251.18-0.07-0.40%213583675.491.44%
688601力芯微40.91212.69-0.17-0.41%27259.2511281.362.04%
605298必得科技47.41155.47-0.20-0.42%37671783.750.20%
688353华盛锂电93.8597.61-0.40-0.42%48100.2545689.413.02%
300933中辰股份6.87-316.96-0.03-0.43%1051077196.371.92%
920221易实精密13.3127.11-0.06-0.45%6872911.45241.11%
301329信音电子19.5647.70-0.09-0.46%257875038.493.90%
688231隆达股份29.55101.47-0.14-0.47%35767.6210606.371.12%
300555ST路通12.48-26.15-0.06-0.48%4705584.890.24%
603201常润股份16.6016.04-0.08-0.48%9110415483.154.84%
300598诚迈科技29.44-66.94-0.15-0.51%300008839.681.38%
600889*ST京化13.72-142.52-0.07-0.51%119501631.340.33%
300777中简科技24.9949.86-0.13-0.52%4922112261.651.14%
603375盛景微37.26445.49-0.20-0.53%105473929.841.65%
920363莱赛激光10.49254.96-0.06-0.57%7843824.91751.11%
300885海昌新材20.9484.23-0.12-0.57%171433575.791.03%
600770综艺股份5.2149.67-0.03-0.57%1449477533.621.11%
688472阿特斯10.3525.34-0.06-0.58%266614.227823.590.73%
688259创耀科技30.4343.81-0.18-0.59%8021.242431.2620.72%
002531天顺风能6.63-51.85-0.04-0.60%21437214186.041.20%
300342天银机电36.381080.01-0.22-0.60%10839739168.392.58%
301421波长光电77.03251.43-0.48-0.62%4130731925.68.89%
603507振江股份24.3228.87-0.16-0.65%4651811387.741.97%
002635安洁科技14.8785.38-0.10-0.67%10794416093.82.73%
600475华光环能14.5137.02-0.10-0.68%530027710.430.56%
301016雷尔伟13.0357.25-0.09-0.69%234473048.260.80%
300292吴通控股4.2646.25-0.03-0.70%24605310479.652.20%
688377迪威尔20.3541.17-0.15-0.73%9569.841957.9210.41%
603666亿嘉和25.61-52.72-0.19-0.74%263816753.891.28%
601133柏诚股份25.9571.10-0.20-0.76%9119523850.21.74%
603286日盈电子41.52-96.85-0.32-0.76%229339459.91.96%
300031宝通科技21.7134.57-0.17-0.78%9874121490.352.81%
301210金杨精密24.0957.83-0.19-0.78%156803792.672.55%
300450先导智能34.6236.14-0.28-0.80%20820072793.611.34%
603125常青科技23.3346.29-0.20-0.85%279186531.080.69%
300680隆盛科技21.9726.95-0.19-0.86%346637637.091.53%
603655朗博科技29.7873.12-0.26-0.87%323919632.7293.06%
301186超达装备35.3632.85-0.31-0.87%63292244.690.59%
300623捷捷微电26.1846.83-0.23-0.87%21050856026.192.74%
300201海伦哲15.7949.27-0.14-0.88%15441124578.251.54%
300385ST雪浪11.00-16.49-0.10-0.90%275403011.710.91%
605319无锡振华24.8718.47-0.23-0.92%161174049.030.46%
603155新亚强13.9567.15-0.13-0.92%666029321.3111.45%
603262技源集团19.5768.66-0.19-0.96%241454712.312.31%
688226威腾电气29.84242.79-0.30-1.00%29316.678747.7321.55%
688450光格科技33.64-38.57-0.34-1.00%11726.853936.8942.40%
301076新瀚新材22.5977.90-0.23-1.01%209424743.221.37%
603626科森科技15.5767.61-0.16-1.02%17947927723.483.23%
300584海辰药业35.6196.28-0.37-1.03%4928217608.236.00%
002514*ST宝馨1.92-6.80-0.02-1.03%2047833915.363.70%
688358祥生医疗29.4327.29-0.31-1.04%7444.452225.9590.66%
603042华脉科技12.96-48.50-0.14-1.07%484576282.432.32%
000681视觉中国18.2041.94-0.20-1.09%14845427046.022.20%
002426胜利精密2.72-12.13-0.03-1.09%51161913969.371.50%
600584长电科技76.8883.27-0.87-1.12%1054889819641.35.90%
300260新莱应材58.61135.10-0.67-1.13%16317796128.775.68%
301680固德电材91.8242.22-1.05-1.13%38663580.742.30%
920180爱得科技12.1020.29-0.14-1.14%6965850.5141.95%
688496*ST清越0.86-3.36-0.01-1.15%32031.76274.93991.35%
688030山石网科17.85-20.94-0.21-1.16%27362.774915.2761.52%
600276恒瑞医药53.9744.12-0.65-1.19%894402490775.21.40%
300339润和软件38.17212.54-0.47-1.22%10751441170.221.38%
002734利民股份16.5515.63-0.22-1.31%9246815399.582.12%
688580伟思医疗49.3628.40-0.66-1.32%12425.986217.8531.30%
002077大港股份12.6296.49-0.17-1.33%17732022472.523.06%
300554三超新材20.65-15.06-0.28-1.34%174993628.032.21%
920509同惠电子20.2546.01-0.28-1.36%160333271.0651.91%
688103国力电子75.84110.58-1.05-1.37%19733.1314957.072.07%
688502茂莱光学392.001113.91-5.50-1.38%10478.1441183.661.98%
688488艾迪药业17.29-264.48-0.25-1.43%89667.4615709.472.13%
300751迈为股份169.3269.70-2.45-1.43%4247072964.042.20%
603206嘉环科技14.48112.38-0.21-1.43%329324787.371.08%
002079苏州固锝9.5771.19-0.14-1.44%22551221689.742.78%
301502华阳智能51.65130.18-0.76-1.45%40942100.141.73%
600282南钢股份4.7510.15-0.07-1.45%31377614999.260.51%
300537广信材料19.93361.78-0.30-1.48%6908513857.794.55%
603355莱克电气27.6926.97-0.42-1.49%143493995.370.25%
600513联环药业17.80-44.20-0.27-1.49%23444842627.18.21%
688192迪哲医药55.16-38.46-0.84-1.50%100286.357007.672.17%
603358华达科技41.27148.20-0.63-1.50%5322622054.041.15%
920593鼎智科技25.53199.54-0.39-1.50%128183256.9990.79%
688720艾森股份64.71149.48-0.99-1.51%42200.7727792.155.40%
603800洪田股份61.45538.11-0.95-1.52%4435627089.942.13%
301122采纳股份31.27345.94-0.49-1.54%219756984.982.91%
920204沪江材料13.1950.86-0.21-1.57%76651009.5471.53%
002015协鑫能科15.5557.58-0.25-1.58%36234856804.572.23%
920126永大股份10.5616.71-0.17-1.58%137531458.313.08%
301226祥明智能29.72309.25-0.48-1.59%92342751.440.85%
688656浩欧博88.43258.38-1.44-1.60%2645.52372.5390.42%
920026卓兆点胶18.1840.80-0.30-1.62%4561833.22970.53%
300655晶瑞电材13.26132.74-0.22-1.63%34764746414.233.10%
688755汉邦科技26.9446.00-0.45-1.64%13685.593732.0081.71%
002201九鼎新材8.3460.53-0.14-1.65%1099479162.5291.83%
688286敏芯股份44.51153.02-0.75-1.66%28440.3412806.733.63%
603912佳力图7.63-66.84-0.13-1.68%1037177907.911.91%
300563神宇股份23.7757.44-0.41-1.70%156513722.91.23%
300295*ST三六五12.07-47.67-0.21-1.71%183002199.161.09%
301125腾亚精工13.67-161.32-0.24-1.73%230883154.511.31%
688535华海诚科101.81477.15-1.79-1.73%73935.676610.295.54%
688166博瑞医药37.48321.22-0.66-1.73%239547.893100.425.50%
301072中捷精工33.90-65.48-0.61-1.77%111853780.11.65%
688055龙腾光电3.87-58.46-0.07-1.78%125205.64882.5680.38%
688106金宏气体29.85171.71-0.54-1.78%167149.150441.23.13%
300936中英科技69.455957.10-1.28-1.81%3013821585.696.36%
300842帝科股份56.95-27.90-1.05-1.81%2563914769.241.99%
688262国芯科技26.91-33.73-0.51-1.86%69072.218717.742.06%
300128锦富技术4.68-18.28-0.09-1.89%22741210637.851.75%
603922ST金鸿顺11.00-20.39-0.22-1.96%5148568.620.29%
300429强力新材10.49-38.70-0.21-1.96%12579413293.883.01%
688266泽璟制药119.3057.43-2.40-1.97%72618.6888928.472.74%
603090宏盛股份39.2451.53-0.79-1.97%177807026.181.78%
300304云意电气11.2722.50-0.23-2.00%10874812304.891.27%
688093世华科技26.8718.97-0.55-2.01%16023.724340.5140.57%
688607康众医疗47.03-211.56-0.97-2.02%15698.257517.4351.78%
603283赛腾股份43.5130.21-0.90-2.03%14063962079.683.99%
603929亚翔集成161.4328.19-3.37-2.04%4073066024.781.91%
301599理奇智能34.8859.66-0.73-2.05%177856224.523.25%
920220朗信电气42.0624.21-0.89-2.07%32721380.8921.58%
688478晶升股份47.90-148.75-1.04-2.13%53536.6326501.753.87%
002585双星新材9.17-21.78-0.20-2.13%49304945144.25.56%
688702盛科通信393.41-1062.74-8.59-2.14%53477.03212371.12.63%
603416信捷电气50.2730.06-1.11-2.16%154087807.891.10%
605258协和电子26.6439.14-0.59-2.17%114943069.191.31%
603163圣晖集成80.8049.89-1.80-2.18%1997016185.682.00%
603389亚振家居44.36-220.75-0.99-2.18%140246259.110.53%
920790联迪信息23.87-818.73-0.54-2.21%173244206.4643.19%
002787华源控股21.2150.76-0.48-2.21%8345417867.553.33%
688381帝奥微31.40-75.43-0.72-2.24%58227.2718456.492.35%
603203快克智能43.4796.21-1.01-2.27%7515333045.992.30%
301687新广益50.3759.17-1.19-2.31%2800414199.368.99%
920100三协电机35.4061.34-0.84-2.32%93693324.7853.42%
605058澳弘电子26.4625.39-0.63-2.33%166274406.231.16%
300697电工合金14.5934.07-0.35-2.34%10697215763.223.23%
301591肯特股份29.5152.73-0.71-2.35%226276719.575.06%
688508芯朋微84.8970.72-2.05-2.36%52671.8444745.653.98%
688029南微医学72.4624.49-1.76-2.37%21751.8816049.511.16%
688386泛亚微透53.4051.82-1.30-2.38%13936.397480.0711.53%
605389长龄液压74.18104.22-1.82-2.39%52243904.290.29%
688685迈信林41.97-303.69-1.03-2.40%16928.77172.7671.15%
300782卓胜微76.13-112.08-1.89-2.42%8254963370.941.80%
688516奥特维41.4232.77-1.04-2.45%74604.1931056.452.37%
600510黑牡丹6.7382.22-0.17-2.46%559613823.470.54%
688350富淼科技29.50146.42-0.75-2.48%12493.073714.2020.87%
688809强一股份470.89123.78-12.14-2.51%11996.5957437.984.63%
603078江化微35.45128.04-0.92-2.53%286937102564.17.44%
603380易德龙32.4424.67-0.85-2.55%1549050750.97%
688689银河微电39.5762.25-1.05-2.58%91008.5136610.986.28%
301026浩通科技22.2323.06-0.59-2.59%12846328862.588.03%
300331苏大维格45.92-2042.01-1.22-2.59%8486339446.443.82%
300709精研科技37.49366.47-1.00-2.60%6004422746.694.01%
688069德林海37.6661.27-1.01-2.61%11443.444370.5950.73%
688221前沿生物20.662235.20-0.56-2.64%165149.434774.394.41%
688698伟创电气48.7841.23-1.33-2.65%23604.3111573.021.10%
001400江顺科技75.6374.54-2.07-2.66%1176989392.55%
300522世名科技13.45253.55-0.37-2.68%13226217816.065.02%
688258卓易信息111.0080.16-3.06-2.68%25925.8729026.232.98%
002080中材科技55.0447.05-1.52-2.69%561023318731.53.34%
301155海力风电48.9535.90-1.37-2.72%4663223224.643.74%
301061匠心家居36.4412.49-1.06-2.83%246349097.321.30%
300580贝斯特20.9237.31-0.61-2.83%6660013997.361.41%
603688石英股份48.03189.41-1.42-2.87%12628061481.022.33%
002491通鼎互联16.76-131.50-0.50-2.90%11257521945039.57%
688390固德威66.3260.98-1.98-2.90%61268.0241182.762.52%
002747埃斯顿34.11253.59-1.02-2.90%417032143854.75.33%
002290禾盛新材59.1972.49-1.82-2.98%5906035391.542.39%
300196长海股份17.8122.38-0.55-3.00%13460024258.45.45%
688105诺唯赞22.52-811.80-0.70-3.01%240423.857095.534.65%
688399硕世生物29.27-110.85-0.92-3.05%20718.96094.6191.67%
603179新泉股份37.7133.37-1.19-3.06%9984437936.661.40%
301030*ST仕净8.20-1.09-0.26-3.07%512094197.732.53%
605288凯迪股份56.62160.69-1.80-3.08%2584515235.592.63%
920012创达新材47.8236.15-1.53-3.10%78103773.7824.05%
301160翔楼新材37.1930.44-1.19-3.10%2732510266.342.47%
688261东微半导71.11198.38-2.29-3.12%42919.331027.523.52%
002550千红制药6.8229.73-0.22-3.12%26055218005.132.77%
300420五洋自控7.98202.87-0.26-3.16%819631.165975.987.34%
301360荣旗科技49.9370.59-1.64-3.18%170608605.885.01%
300836佰奥智能48.6246.22-1.60-3.19%130586409.252.06%
688337普源精电42.9088.96-1.43-3.23%25862.8911258.681.39%
920181赛英电子71.1833.05-2.40-3.26%55964019.5225.58%
002976瑞玛精密21.85-225.85-0.76-3.36%292386455.482.40%
000700模塑科技11.3821.01-0.40-3.40%26823230816.612.92%
300806斯迪克46.26444.61-1.63-3.40%234909109767.25.14%
600487亨通光电57.4943.91-2.03-3.41%198826011807988.10%
688503聚和材料73.3028.63-2.59-3.41%105437.377888.894.36%
603005晶方科技32.6357.56-1.16-3.43%29062995741.774.46%
688371菲沃泰27.573443.78-1.01-3.53%67437.6318788.982.01%
002947恒铭达57.1525.42-2.11-3.56%4704227214.772.37%
300382斯莱克13.81-94.26-0.51-3.56%15038220965.082.32%
688257新锐股份60.7343.83-2.27-3.60%135770.384139.023.82%
002156通富微电62.3865.45-2.34-3.62%742595.1469696.64.89%
688295中复神鹰43.08225.59-1.63-3.65%60103.626045.960.67%
300907康平科技39.5188.89-1.50-3.66%146525884.81.53%
300905宝丽迪39.1543.91-1.51-3.71%4809118968.93.44%
603052可川科技52.53-1495.88-2.07-3.79%2819615162.021.50%
688097博众精工42.4229.03-1.68-3.81%55797.7124071.141.25%
600667太极实业18.7785.48-0.76-3.89%2116356404386.610.12%
688515裕太微149.80-103.07-6.07-3.89%27495.7741997.885.52%
688003天准科技75.80130.52-3.10-3.93%26821.9820725.711.38%
688711宏微科技24.67315.65-1.01-3.93%68793.1917225.653.17%
300660江苏雷利27.0357.96-1.11-3.94%7919921472.011.36%
002245蔚蓝锂芯16.9537.85-0.70-3.97%786824136330.74.90%
002104恒宝股份10.71544.29-0.45-4.03%51896456023.698.65%
688536思瑞浦241.55126.90-10.20-4.05%2542062932.341.87%
600522中天科技32.3034.52-1.37-4.07%1906078633292.95.58%
688017绿的谐波333.38446.93-14.38-4.14%67008.14226170.63.66%
605111新洁能54.6559.75-2.38-4.17%12992471877.223.13%
605133嵘泰股份25.4738.80-1.12-4.21%348639026.131.24%
688048长光华芯273.491428.76-12.03-4.21%87591.97246136.44.97%
603629利通电子122.0183.73-5.39-4.23%2783173446397.72%
000518四环生物3.99-126.43-0.18-4.32%912903.135474.678.87%
301626苏州天脉245.60251.97-11.24-4.38%1786644062.193.40%
300373扬杰科技92.6736.74-4.26-4.39%9840592704.941.82%
688225亚信安全13.12-12.97-0.61-4.44%99660.0413277.072.49%
002463沪电股份120.2353.78-5.64-4.48%435062534371.32.26%
300975商络电子26.9535.41-1.27-4.50%424364116664.18.58%
301093华兰股份80.37403.94-3.86-4.58%7987666017.173.93%
603890春秋电子18.2326.68-0.90-4.70%19646636280.764.40%
920200振宏股份30.4421.25-1.52-4.76%157104815.3063.54%
920125鸿仕达137.0287.28-6.88-4.78%1667023523.7710.11%
688052纳芯微201.71-154.64-10.21-4.82%22201.3145064.081.55%
920662方盛股份19.08102.35-0.97-4.84%156573005.4875.80%
688531日联科技129.91116.37-6.74-4.93%36235.347686.93.16%
688300联瑞新材144.12115.52-7.58-5.00%116270.7171536.24.82%
603137恒尚节能26.11-103.00-1.39-5.05%25720468203.9514.06%
300959线上线下97.70-335.67-5.22-5.07%2527325068.434.83%
920238长鹰硬科72.1226.37-3.86-5.08%2921521320.9915.05%
300394天孚通信218.94109.96-11.74-5.09%342383770236.93.15%
603158腾龙股份10.3685.14-0.56-5.13%31715432427.16.46%
301310鑫宏业50.9571.96-2.77-5.16%7429738712.712.18%
301045天禄科技64.30193.65-3.50-5.16%3777924647.125.27%
688170德龙激光51.11314.69-2.84-5.26%38412.9220010.33.72%
300819聚杰微纤46.15132.75-2.60-5.33%3443316204.132.56%
002484江海股份63.9779.48-3.61-5.34%334090220013.54.07%
688757胜科纳米31.75221.64-1.81-5.39%69594.0722561.133.84%
600105永鼎股份36.88525.05-2.12-5.44%1117427421354.87.64%
603115海星股份75.2982.50-4.53-5.68%5524542524.252.26%
688205德科立133.34276.99-8.07-5.71%68693.7793425.394.31%
300757罗博特科480.74-1018.81-29.26-5.74%68745336373.44.23%
301389隆扬电子50.74143.82-3.10-5.76%7774740574.52.74%
002150正泰电源20.8527.06-1.29-5.83%10358221812.952.89%
688001华兴源创48.02199.76-3.37-6.56%70293.5234265.941.49%
688661和林微纳101.12-1602.79-7.45-6.86%58767.8860745.413.87%
688800瑞可达54.3055.46-4.01-6.88%107664.860097.183.73%
688678福立旺17.8483.00-1.35-7.03%147663.526835.133.66%
688808联讯仪器2063.03775.20-156.97-7.07%7417.22156920.93.84%
688182灿勤科技25.73103.61-1.96-7.08%68605.2718152.471.72%
603916苏博特10.7735.69-0.83-7.16%18386220129.584.37%
002384东山精密180.45162.01-14.82-7.59%80171014907305.78%
300964本川智能54.62175.02-4.56-7.71%62562351697.98%
301707展芯股份107.40177.42-9.12-7.83%132601144577.849.02%
688700东威科技57.2896.27-5.51-8.78%177616.21036235.95%
688693锴威特80.01-61.43-13.37-14.32%71299.2262544.6118.33%

转至永臻股份（603381）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。