|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:625平均涨幅:-2.78%平均换手:2.92%总成交额:3475.01亿元 更新时间：2026-11-06 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 227651 | 29001.27 | 8.79% | | 920491 | 奥迪威 | 22.34 | 43.66 | +2.44 | +12.26% | 70600 | 14833.87 | 6.10% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 996867.1 | 61654.53 | 19.69% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 115490 | 23517.27 | 2.19% | | 688347 | 华虹宏力 | 173.18 | 476.33 | +11.18 | +6.90% | 277131.5 | 474465.5 | 6.80% | | 920005 | 鼎佳精密 | 25.19 | 36.52 | +1.20 | +5.00% | 11132 | 2734.339 | 2.91% | | 300831 | ST派瑞 | 12.90 | 55.46 | +0.50 | +4.03% | 76097 | 9674.84 | 4.12% | | 002025 | 航天电器 | 52.27 | 102.88 | +1.99 | +3.96% | 150928 | 75418.78 | 3.33% | | 301571 | 国科天成 | 68.70 | 43.38 | +2.55 | +3.85% | 42463 | 28153.57 | 3.56% | | 300747 | 锐科激光 | 43.98 | 83.46 | +1.63 | +3.85% | 208890 | 89609.38 | 4.00% | | 300793 | 佳禾智能 | 13.02 | -31.59 | +0.48 | +3.83% | 223872 | 28549.08 | 6.02% | | 688552 | 航天南湖 | 32.71 | -1075.10 | +1.04 | +3.28% | 59775.18 | 19505.94 | 1.77% | | 300393 | 中来股份 | 5.74 | -4.27 | +0.18 | +3.24% | 874244.9 | 51305.6 | 9.26% | | 600776 | 东方通信 | 11.12 | 54.65 | +0.29 | +2.68% | 271391 | 30030.13 | 2.84% | | 600562 | 国睿科技 | 29.24 | 66.04 | +0.66 | +2.31% | 78180 | 22630.31 | 0.63% | | 300102 | 乾照光电 | 16.40 | 126.35 | +0.35 | +2.18% | 790159.1 | 128280.6 | 8.63% | | 688126 | 沪硅产业 | 20.63 | -42.49 | +0.44 | +2.18% | 747666.4 | 151146 | 2.62% | | 688230 | 芯导科技 | 55.55 | 44.23 | +1.00 | +1.83% | 24082.24 | 13165.36 | 2.05% | | 688798 | 艾为电子 | 61.72 | 96.84 | +0.92 | +1.51% | 61174.03 | 38327.26 | 4.51% | | 300710 | 万隆光电 | 23.91 | -65.27 | +0.34 | +1.44% | 22915 | 5428.17 | 3.07% | | 603160 | 汇顶科技 | 63.77 | 57.43 | +0.89 | +1.42% | 75990 | 47813.53 | 1.63% | | 002636 | 金安国纪 | 66.81 | 23.70 | +0.93 | +1.41% | 607804 | 387444.3 | 8.38% | | 688011 | 新光光电 | 74.13 | -121.43 | +1.00 | +1.37% | 16969.83 | 12403.69 | 1.71% | | 301275 | 汉朔科技 | 42.70 | 29.11 | +0.56 | +1.33% | 62086 | 26324.25 | 2.06% | | 600060 | 海信视像 | 27.69 | 13.54 | +0.35 | +1.28% | 64392 | 17732.47 | 0.49% | | 688036 | 传音控股 | 65.16 | 26.34 | +0.81 | +1.26% | 163118.7 | 106650.6 | 1.42% | | 688286 | 敏芯股份 | 69.22 | -158.08 | +0.85 | +1.24% | 94060.58 | 64130.18 | 12.01% | | 688270 | ST臻镭 | 54.39 | 110.29 | +0.64 | +1.19% | 62906.68 | 33540.84 | 2.10% | | 301285 | 鸿日达 | 81.24 | -173.71 | +0.84 | +1.04% | 17827 | 13737.38 | 1.36% | | 603595 | ST东尼 | 27.53 | 104.88 | +0.28 | +1.03% | 26484 | 7055.51 | 1.14% | | 300474 | 景嘉微 | 46.56 | -87.95 | +0.43 | +0.93% | 65251 | 29978.07 | 1.61% | | 688593 | 新相微 | 25.43 | 1394.58 | +0.23 | +0.91% | 87845.46 | 21734.81 | 1.91% | | 688100 | 威胜信息 | 26.80 | 25.06 | +0.23 | +0.87% | 25900.27 | 6986.434 | 0.53% | | 603712 | 七一二 | 12.10 | -21.91 | +0.10 | +0.83% | 178543 | 21686.71 | 2.31% | | 920950 | 迅安科技 | 12.72 | 21.38 | +0.09 | +0.71% | 2294 | 288.572 | 0.64% | | 002387 | 维信诺 | 6.46 | -2.82 | +0.04 | +0.62% | 176365 | 11459.56 | 1.26% | | 300666 | 江丰电子 | 196.60 | 59.64 | +1.20 | +0.61% | 164358 | 316682.4 | 7.42% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | +0.04 | +0.56% | 333747 | 24146.65 | 6.04% | | 002512 | ST达华 | 3.58 | -146.61 | +0.02 | +0.56% | 135803 | 4776.31 | 1.24% | | 688721 | 龙图光罩 | 31.43 | 181.60 | +0.17 | +0.54% | 25783.1 | 7987.296 | 4.67% | | 002045 | 国光电器 | 9.93 | -18.91 | +0.03 | +0.30% | 954647.1 | 101280.2 | 16.99% | | 300504 | 天邑股份 | 17.13 | 93.81 | +0.05 | +0.29% | 173734 | 29817.91 | 7.89% | | 688135 | 利扬芯片 | 27.54 | 253.43 | +0.07 | +0.25% | 104591.6 | 27732.6 | 4.49% | | 300647 | 超频三 | 7.69 | -23.17 | +0.01 | +0.13% | 297027 | 22637.81 | 6.76% | | 688981 | 中芯国际 | 110.81 | 131.64 | +0.12 | +0.11% | 368404.3 | 404412 | 1.84% | | 920640 | 富士达 | 24.25 | 58.76 | +0.01 | +0.04% | 18862 | 4503.822 | 1.04% | | 300301 | ST长方 | 3.35 | -20.35 | 0.00 | 0.00% | 56141 | 1871.03 | 0.71% | | 300555 | ST路通 | 11.20 | -24.55 | 0.00 | 0.00% | 5773 | 636.95 | 0.29% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920036 | 觅睿科技 | 32.06 | 25.55 | 0.00 | 0.00% | 8777 | 2778.06 | 6.72% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 469 | 110.6675 | 0.29% | | 301531 | 春光集团 | 39.19 | 56.84 | -0.02 | -0.05% | 20621 | 8015.169 | 4.40% | | 002977 | *ST天箭 | 17.15 | -10.53 | -0.02 | -0.12% | 6074 | 1028.46 | 0.91% | | 002848 | 高斯贝尔 | 12.92 | -38.79 | -0.02 | -0.15% | 26821 | 3427.67 | 1.62% | | 000801 | 四川九洲 | 10.43 | 76.29 | -0.02 | -0.19% | 69971 | 7276.51 | 0.69% | | 300628 | 亿联网络 | 39.06 | 16.95 | -0.08 | -0.20% | 93095 | 36441.31 | 1.28% | | 688432 | 有研硅 | 34.15 | 102.41 | -0.10 | -0.29% | 402017.5 | 135775 | 3.22% | | 920395 | 朗鸿科技 | 6.29 | 60.33 | -0.02 | -0.32% | 4405 | 274.5066 | 0.42% | | 600745 | *ST闻泰 | 11.83 | -1.44 | -0.04 | -0.34% | 341350 | 39342.63 | 2.58% | | 300455 | 航天智装 | 16.99 | -677.59 | -0.06 | -0.35% | 75143 | 12752.63 | 1.06% | | 301707 | 展芯股份 | 55.64 | 130.57 | -0.21 | -0.38% | 21334 | 11764.97 | 7.89% | | 300965 | 恒宇信通 | 37.70 | -726.94 | -0.16 | -0.42% | 5656 | 2120.94 | 1.03% | | 689009 | 九号公司 | 34.64 | 19.28 | -0.15 | -0.43% | 56573.11 | 19541.83 | 1.00% | | 300581 | 晨曦航空 | 10.96 | -71.96 | -0.05 | -0.45% | 244684 | 26996.19 | 4.45% | | 688538 | 和辉光电 | 2.06 | -14.26 | -0.01 | -0.48% | 461820.4 | 9478.519 | 0.80% | | 002449 | 国星光电 | 6.01 | -27.82 | -0.03 | -0.50% | 47464 | 2834.01 | 0.77% | | 002583 | 海能达 | 7.98 | -59.85 | -0.04 | -0.50% | 157882 | 12514.66 | 1.23% | | 688707 | 振华新材 | 9.93 | -13.17 | -0.05 | -0.50% | 47409.55 | 4733.383 | 0.93% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | -0.03 | -0.55% | 124992 | 6711.44 | 2.08% | | 002960 | 青鸟智控 | 8.94 | 33.11 | -0.05 | -0.56% | 92086 | 8233.48 | 0.95% | | 002855 | 捷荣技术 | 10.39 | -9.43 | -0.06 | -0.57% | 74057 | 7709.98 | 3.01% | | 920701 | 豪声电子 | 9.56 | 144.52 | -0.06 | -0.62% | 4032 | 382.0274 | 0.40% | | 002241 | 歌尔股份 | 24.73 | 22.23 | -0.16 | -0.64% | 834834 | 206667.8 | 2.64% | | 688545 | 兴福电子 | 61.05 | 99.96 | -0.40 | -0.65% | 81439.66 | 48628.34 | 4.47% | | 920008 | 成电光信 | 18.14 | -1110.11 | -0.12 | -0.66% | 4416 | 804.5883 | 1.30% | | 301611 | 珂玛科技 | 67.68 | 150.56 | -0.45 | -0.66% | 78294 | 52941.79 | 5.34% | | 300460 | ST惠伦 | 8.02 | -16.55 | -0.06 | -0.74% | 15148 | 1209.39 | 0.54% | | 600764 | 中国海防 | 17.11 | -365.71 | -0.13 | -0.75% | 35668 | 6111.24 | 0.50% | | 003028 | 振邦智能 | 23.42 | 95.47 | -0.18 | -0.76% | 23626 | 5532.13 | 3.34% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 518738 | 6650.36 | 0.71% | | 300076 | *ST宁视 | 3.86 | -19.17 | -0.03 | -0.77% | 17200 | 661.68 | 0.41% | | 301165 | 锐捷网络 | 70.45 | 71.52 | -0.55 | -0.77% | 100794 | 69660.34 | 0.91% | | 300449 | 汉邦高科 | 6.17 | -49.34 | -0.05 | -0.80% | 47238 | 2904.03 | 1.22% | | 600884 | 杉杉股份 | 11.05 | 17.41 | -0.09 | -0.81% | 291432 | 32241.12 | 1.59% | | 603293 | 埃泰克 | 30.51 | 29.01 | -0.25 | -0.81% | 9150 | 2778.64 | 2.55% | | 302132 | 中航成飞 | 69.99 | 87.49 | -0.59 | -0.84% | 77141 | 54492.85 | 1.32% | | 000733 | 振华科技 | 35.35 | 23.72 | -0.30 | -0.84% | 60167 | 21185.61 | 1.09% | | 002709 | 天赐材料 | 28.75 | 12.10 | -0.26 | -0.90% | 769960 | 225299.7 | 5.10% | | 002813 | 路畅科技 | 26.05 | -55.71 | -0.24 | -0.91% | 20622 | 5380.9 | 1.72% | | 300327 | 中颖电子 | 22.49 | 87.85 | -0.21 | -0.93% | 76073 | 17126.08 | 2.25% | | 003015 | 日久光电 | 11.71 | 36.38 | -0.11 | -0.93% | 33051 | 3890.59 | 1.36% | | 603072 | 天和磁材 | 28.68 | 35.79 | -0.27 | -0.93% | 16528 | 4715.82 | 1.31% | | 000576 | 甘化科工 | 7.33 | 53.04 | -0.07 | -0.95% | 138950 | 10159.35 | 3.20% | | 002179 | 中航光电 | 34.46 | 30.67 | -0.33 | -0.95% | 163326 | 55866.68 | 0.78% | | 600990 | 四创电子 | 16.62 | -10.48 | -0.16 | -0.95% | 25139 | 4187.13 | 0.93% | | 600405 | 动力源 | 4.11 | -10.69 | -0.04 | -0.96% | 45212 | 1854.59 | 0.74% | | 600839 | 四川长虹 | 5.13 | 591.38 | -0.05 | -0.97% | 343740 | 17594.06 | 0.74% | | 603501 | 豪威集团 | 87.13 | 34.99 | -0.85 | -0.97% | 83358 | 72472.45 | 0.69% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.02 | -0.97% | 401959 | 8142.169 | 0.89% | | 002180 | 奔图科技 | 16.17 | -101.50 | -0.16 | -0.98% | 58215 | 9416.85 | 0.42% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 74160 | 2977.91 | 0.56% | | 920198 | 微创光电 | 7.05 | 41.52 | -0.07 | -0.98% | 8192 | 577.5781 | 1.16% | | 300414 | 中光防雷 | 9.83 | 157.47 | -0.10 | -1.01% | 27218 | 2665.51 | 0.86% | | 002296 | 辉煌科技 | 8.76 | 18.99 | -0.09 | -1.02% | 32073 | 2806.38 | 0.92% | | 002236 | 大华股份 | 14.59 | 14.79 | -0.15 | -1.02% | 161359 | 23468.82 | 0.67% | | 002475 | 立讯精密 | 50.34 | 21.49 | -0.52 | -1.02% | 645771 | 323268.6 | 0.88% | | 688776 | 国光电气 | 44.00 | -31.43 | -0.46 | -1.03% | 16009.46 | 7056.297 | 1.48% | | 688608 | 恒玄科技 | 125.45 | 96.50 | -1.33 | -1.05% | 81570.69 | 102658.5 | 3.44% | | 002383 | 合众思壮 | 6.56 | -20.26 | -0.07 | -1.06% | 70163 | 4585.49 | 0.95% | | 920183 | 海菲曼 | 27.79 | 18.04 | -0.30 | -1.07% | 953 | 264.709 | 0.83% | | 002992 | 宝明科技 | 31.16 | -363.45 | -0.34 | -1.08% | 35183 | 10741.15 | 2.22% | | 002729 | 好利科技 | 12.68 | 59.47 | -0.14 | -1.09% | 20992 | 2651.29 | 1.20% | | 000561 | 烽火电子 | 7.17 | -15.27 | -0.08 | -1.10% | 50632 | 3632.95 | 0.65% | | 002681 | 奋达科技 | 4.43 | -101.04 | -0.05 | -1.12% | 279851 | 12431.7 | 1.78% | | 920914 | 远航精密 | 15.57 | 32.37 | -0.18 | -1.14% | 6049 | 942.941 | 0.61% | | 688288 | 鸿泉技术 | 18.76 | -1536.87 | -0.22 | -1.16% | 23988.7 | 4526.987 | 2.40% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 140034 | 3548.38 | 0.62% | | 002506 | 协鑫集成 | 2.51 | -11.92 | -0.03 | -1.18% | 7885500 | 205076.5 | 13.49% | | 300303 | 聚飞光电 | 5.84 | 37.82 | -0.07 | -1.18% | 206011 | 11988.87 | 1.55% | | 688522 | 纳睿雷达 | 18.10 | 61.31 | -0.22 | -1.20% | 31881.47 | 5748.317 | 1.85% | | 002289 | 宇顺电子 | 31.87 | 30.84 | -0.39 | -1.21% | 27460 | 8697.271 | 1.00% | | 002528 | *ST英飞 | 5.70 | -16.36 | -0.07 | -1.21% | 33849 | 1916.56 | 0.32% | | 002937 | 兴瑞科技 | 19.52 | 48.86 | -0.24 | -1.21% | 42730 | 8254.01 | 1.36% | | 300743 | 天地数码 | 12.89 | 19.78 | -0.16 | -1.23% | 16840 | 2160.63 | 1.33% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 273097 | 13101.67 | 2.11% | | 688667 | 菱电电控 | 102.60 | 35.36 | -1.28 | -1.23% | 2926.89 | 2990.865 | 0.56% | | 603327 | 福蓉科技 | 8.01 | 56.21 | -0.10 | -1.23% | 69582 | 5560.18 | 0.67% | | 301687 | 新广益 | 38.42 | 49.51 | -0.48 | -1.23% | 11357 | 4321.51 | 3.65% | | 688234 | 天岳先进 | 77.81 | -206.93 | -0.98 | -1.24% | 97486.18 | 75473.58 | 2.27% | | 001285 | 瑞立科密 | 29.14 | 19.11 | -0.37 | -1.25% | 10349 | 3006.99 | 0.86% | | 000509 | 华塑控股 | 3.13 | -119.53 | -0.04 | -1.26% | 145424 | 4534.78 | 1.36% | | 688511 | 天微电子 | 17.10 | -365.71 | -0.22 | -1.27% | 14205.6 | 2395.309 | 1.06% | | 920857 | 泓禧科技 | 13.17 | -14.70 | -0.17 | -1.27% | 2812 | 365.8855 | 0.38% | | 603025 | 大豪科技 | 12.29 | 15.57 | -0.16 | -1.29% | 50148 | 6157.19 | 0.45% | | 000536 | 华映科技 | 3.06 | -8.52 | -0.04 | -1.29% | 202877 | 6201.78 | 0.73% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.06 | -1.30% | 1853066 | 84634.82 | 0.92% | | 600203 | 福日电子 | 8.33 | -80.32 | -0.11 | -1.30% | 116240 | 9687.9 | 1.96% | | 002920 | 德赛西威 | 80.04 | 19.10 | -1.06 | -1.31% | 38493 | 30715.51 | 0.65% | | 688282 | 理工导航 | 45.10 | -85.00 | -0.60 | -1.31% | 6201.8 | 2792.632 | 0.70% | | 688450 | 光格科技 | 26.11 | -35.24 | -0.35 | -1.32% | 9025.17 | 2339.842 | 1.85% | | 002079 | 苏州固锝 | 8.17 | 87.97 | -0.11 | -1.33% | 243173 | 19891.69 | 2.68% | | 688249 | 晶合集成 | 28.19 | 100.18 | -0.38 | -1.33% | 211003.4 | 59622.84 | 1.05% | | 688809 | 强一股份 | 235.81 | 82.63 | -3.18 | -1.33% | 26978.69 | 63358.18 | 7.44% | | 000977 | 浪潮信息 | 55.65 | 16.80 | -0.76 | -1.35% | 303263 | 167339.5 | 2.07% | | 300968 | 格林精密 | 8.76 | -27.67 | -0.12 | -1.35% | 35601 | 3108.83 | 0.86% | | 300847 | 中船汉光 | 13.48 | 35.61 | -0.19 | -1.39% | 22061 | 2967.2 | 0.75% | | 688549 | 中巨芯 | 16.94 | -1405.46 | -0.24 | -1.40% | 356106.9 | 59306.36 | 2.41% | | 605218 | 伟时电子 | 11.91 | -46.54 | -0.17 | -1.41% | 28339 | 3359.8 | 1.17% | | 301050 | 雷电微力 | 25.04 | -55.66 | -0.36 | -1.42% | 24932 | 6240.51 | 1.01% | | 300590 | 移为通信 | 8.99 | 37.07 | -0.13 | -1.43% | 99835 | 8929.311 | 2.79% | | 300269 | 联建光电 | 4.14 | -67.94 | -0.06 | -1.43% | 117239 | 4838.76 | 2.23% | | 301626 | 苏州天脉 | 213.90 | 145.41 | -3.10 | -1.43% | 14445 | 29933.73 | 2.75% | | 301383 | 天键股份 | 24.74 | -70.61 | -0.36 | -1.43% | 31200 | 7854.85 | 4.42% | | 300843 | 胜蓝股份 | 84.06 | 73.08 | -1.24 | -1.45% | 51701 | 42515.34 | 3.06% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 38272 | 2054.01 | 0.65% | | 002415 | 海康威视 | 35.11 | 18.09 | -0.52 | -1.46% | 378870 | 133756.5 | 0.42% | | 002635 | 安洁科技 | 13.50 | 31.67 | -0.20 | -1.46% | 100695 | 13501.55 | 2.55% | | 920971 | 天马新材 | 22.00 | 46.41 | -0.33 | -1.48% | 12982 | 2828.01 | 1.51% | | 002049 | 紫光国微 | 50.57 | 34.96 | -0.76 | -1.48% | 91016 | 45922.14 | 1.08% | | 002273 | 水晶光电 | 23.84 | 26.87 | -0.36 | -1.49% | 291765 | 69410.06 | 2.14% | | 688584 | 上海合晶 | 19.57 | 188.57 | -0.30 | -1.51% | 82570.91 | 15956.75 | 2.41% | | 002214 | 大立科技 | 16.29 | -49.22 | -0.25 | -1.51% | 34078 | 5527.18 | 0.71% | | 600130 | 波导股份 | 3.90 | 647.85 | -0.06 | -1.52% | 103955 | 4043.16 | 1.39% | | 920012 | 创达新材 | 44.14 | 30.19 | -0.68 | -1.52% | 3963 | 1738.196 | 2.05% | | 603267 | 鸿远电子 | 37.33 | 42.59 | -0.58 | -1.53% | 31438 | 11733.73 | 1.36% | | 600198 | 大唐电信 | 6.41 | -54.00 | -0.10 | -1.54% | 64811 | 4152.91 | 0.50% | | 603019 | 中科曙光 | 77.66 | 38.72 | -1.22 | -1.55% | 183727 | 142036 | 1.26% | | 603659 | 璞泰来 | 21.60 | 15.71 | -0.34 | -1.55% | 208706 | 45442.2 | 0.98% | | 300155 | 安居宝 | 3.81 | -34.11 | -0.06 | -1.55% | 70377 | 2667.16 | 2.13% | | 688728 | 格科微 | 13.94 | 308.62 | -0.22 | -1.55% | 192243.6 | 26979.16 | 0.74% | | 600100 | 同方股份 | 6.33 | 189.48 | -0.10 | -1.56% | 175239 | 11097.64 | 0.52% | | 002456 | 欧菲光 | 5.69 | -33.01 | -0.09 | -1.56% | 385417 | 21909.1 | 1.16% | | 003026 | 中晶科技 | 26.21 | 59.66 | -0.42 | -1.58% | 93736 | 24583.38 | 6.50% | | 688055 | 龙腾光电 | 3.12 | -30.61 | -0.05 | -1.58% | 47260.18 | 1470.654 | 0.14% | | 002845 | 同兴达 | 11.20 | 46.80 | -0.18 | -1.58% | 42833 | 4775.9 | 1.71% | | 002465 | 海格通信 | 9.93 | -33.51 | -0.16 | -1.59% | 344574 | 34144.08 | 1.39% | | 920267 | 鑫汇科 | 14.85 | -43.66 | -0.24 | -1.59% | 4605 | 684.5387 | 1.69% | | 002600 | 领益智造 | 11.73 | 42.35 | -0.19 | -1.59% | 522804 | 61058.85 | 0.72% | | 600151 | 航天机电 | 8.53 | -45.97 | -0.14 | -1.61% | 135417 | 11552.19 | 0.94% | | 000810 | 创维数字 | 10.93 | 37.17 | -0.18 | -1.62% | 233190 | 25273.23 | 2.09% | | 300046 | 台基股份 | 21.70 | 97.81 | -0.36 | -1.63% | 41567 | 8999.97 | 1.76% | | 688475 | 萤石网络 | 30.05 | 31.13 | -0.50 | -1.64% | 32591.6 | 9812.95 | 0.41% | | 688535 | 华海诚科 | 74.24 | 128.93 | -1.24 | -1.64% | 60357.13 | 43952.46 | 4.52% | | 600666 | 奥瑞德 | 2.98 | -54.83 | -0.05 | -1.65% | 504948 | 15028.13 | 1.96% | | 002766 | 索菱股份 | 4.17 | -32.47 | -0.07 | -1.65% | 94430 | 3938.55 | 1.10% | | 600171 | 上海贝岭 | 20.20 | 66.06 | -0.34 | -1.66% | 66560 | 13443.54 | 0.94% | | 002151 | 北斗星通 | 26.14 | -55.82 | -0.44 | -1.66% | 65138 | 17036.05 | 1.47% | | 002829 | 星网宇达 | 14.84 | -21.15 | -0.25 | -1.66% | 47160 | 6990.49 | 3.13% | | 300956 | 英力股份 | 9.49 | -25.69 | -0.16 | -1.66% | 40060 | 3801.39 | 1.90% | | 600877 | 电科芯片 | 10.61 | 1022.97 | -0.18 | -1.67% | 73730 | 7803.12 | 0.62% | | 603496 | 恒为科技 | 19.37 | 176.14 | -0.33 | -1.68% | 41966 | 8145.82 | 1.31% | | 002137 | 实益达 | 7.03 | 59.93 | -0.12 | -1.68% | 115771 | 8097.03 | 2.92% | | 002660 | 茂硕电源 | 6.97 | -12.50 | -0.12 | -1.69% | 33789 | 2352.9 | 0.98% | | 600584 | 长电科技 | 52.72 | 42.33 | -0.91 | -1.70% | 723922 | 379983.2 | 4.05% | | 002369 | 卓翼科技 | 5.19 | -13.16 | -0.09 | -1.70% | 67237 | 3489.92 | 1.19% | | 300128 | 锦富技术 | 4.03 | -15.93 | -0.07 | -1.71% | 209892 | 8425.95 | 1.62% | | 002351 | 漫步者 | 12.06 | 22.76 | -0.21 | -1.71% | 152361 | 18476.72 | 2.89% | | 300672 | 国科微 | 132.24 | 155.65 | -2.31 | -1.72% | 76086 | 99205.27 | 3.62% | | 300701 | 森霸传感 | 8.58 | 40.81 | -0.15 | -1.72% | 27809 | 2392.86 | 1.10% | | 300390 | 天华新能 | 39.75 | 11.73 | -0.70 | -1.73% | 508170 | 206210.3 | 7.14% | | 000063 | 中兴通讯 | 28.35 | 31.13 | -0.50 | -1.73% | 427658 | 120959.8 | 1.06% | | 603023 | 威帝股份 | 3.38 | -79.28 | -0.06 | -1.74% | 72033 | 2423.21 | 1.29% | | 002194 | 武汉凡谷 | 9.00 | -1040.63 | -0.16 | -1.75% | 92941 | 8338 | 1.81% | | 301358 | 湖南裕能 | 51.09 | 8.86 | -0.91 | -1.75% | 189811 | 98217.67 | 2.24% | | 002519 | 银河电子 | 5.05 | -112.66 | -0.09 | -1.75% | 159197 | 8022.91 | 1.42% | | 920212 | 智新电子 | 9.40 | 101.71 | -0.17 | -1.78% | 4895 | 458.352 | 0.95% | | 300073 | 当升科技 | 35.23 | 24.82 | -0.64 | -1.78% | 108142 | 38453.16 | 2.14% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | -0.11 | -1.79% | 115893 | 6969.36 | 1.64% | | 688041 | 海光信息 | 189.33 | 128.30 | -3.47 | -1.80% | 147684.7 | 276758.9 | 0.64% | | 300346 | 南大光电 | 40.31 | 73.66 | -0.74 | -1.80% | 192950 | 76977.02 | 2.91% | | 300627 | 华测导航 | 20.68 | 29.24 | -0.38 | -1.80% | 73477 | 15186.49 | 1.12% | | 300909 | 汇创达 | 49.42 | -411.93 | -0.91 | -1.81% | 25809 | 12597.14 | 2.00% | | 688184 | ST帕瓦 | 10.31 | -3.67 | -0.19 | -1.81% | 2201.22 | 227.3251 | 0.22% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.04 | -1.81% | 574664 | 12455.99 | 1.80% | | 301578 | 辰奕智能 | 23.82 | 281.67 | -0.44 | -1.81% | 14742 | 3536.68 | 4.89% | | 300065 | 海兰信 | 13.50 | 701.76 | -0.25 | -1.82% | 140871 | 18962.97 | 2.15% | | 688047 | 龙芯中科 | 93.05 | -78.74 | -1.73 | -1.83% | 23847.76 | 22284.29 | 0.59% | | 688049 | 炬芯科技 | 47.32 | 35.48 | -0.88 | -1.83% | 87500.3 | 42183.56 | 4.97% | | 300134 | 大富科技 | 7.48 | -20.51 | -0.14 | -1.84% | 54010 | 4040.18 | 0.70% | | 002189 | 中光学 | 16.52 | -27.41 | -0.31 | -1.84% | 16684 | 2763.12 | 0.64% | | 600775 | 南京熊猫 | 9.02 | 122.79 | -0.17 | -1.85% | 83431 | 7516.689 | 1.24% | | 300078 | 思创智联 | 2.65 | -29.68 | -0.05 | -1.85% | 189156 | 4995.96 | 1.70% | | 300563 | 神宇股份 | 19.53 | 64.25 | -0.37 | -1.86% | 24147 | 4683.42 | 1.91% | | 301135 | 瑞德智能 | 16.82 | 203.07 | -0.32 | -1.87% | 17909 | 3015.61 | 1.78% | | 300531 | 优博讯 | 14.67 | 30.00 | -0.28 | -1.87% | 52568 | 7666.09 | 1.69% | | 002446 | 盛路通信 | 6.78 | 270.53 | -0.13 | -1.88% | 111587 | 7556.6 | 1.32% | | 300053 | 航宇微 | 10.85 | -23.16 | -0.21 | -1.90% | 112629 | 12163.22 | 1.70% | | 301589 | 诺瓦星云 | 156.07 | 23.84 | -3.03 | -1.90% | 3675 | 5750.85 | 1.07% | | 300543 | 朗科智能 | 7.20 | -50.49 | -0.14 | -1.91% | 35125 | 2521.61 | 1.40% | | 000970 | 中科三环 | 10.23 | 161.34 | -0.20 | -1.92% | 100069 | 10249.13 | 0.82% | | 000050 | 深天马A | 5.62 | -9.70 | -0.11 | -1.92% | 129558 | 7276.351 | 0.53% | | 300629 | 新劲刚 | 17.83 | 38.28 | -0.35 | -1.93% | 73545 | 13112.14 | 3.39% | | 920809 | 安达科技 | 6.09 | 25.91 | -0.12 | -1.93% | 76749 | 4682.719 | 1.67% | | 300822 | 贝仕达克 | 9.57 | -160.21 | -0.19 | -1.95% | 19117 | 1825.85 | 0.66% | | 002130 | 沃尔核材 | 14.50 | 16.92 | -0.29 | -1.96% | 156403 | 22543.18 | 1.35% | | 920357 | 雅葆轩 | 13.45 | 20.78 | -0.27 | -1.97% | 8955 | 1205.384 | 1.42% | | 688401 | 路维光电 | 47.76 | 33.14 | -0.96 | -1.97% | 37838.17 | 18024.45 | 1.96% | | 002983 | 芯瑞达 | 22.37 | 42.57 | -0.45 | -1.97% | 17275 | 3885.05 | 1.34% | | 920346 | 威贸电子 | 14.36 | 26.36 | -0.29 | -1.98% | 4995 | 718.0327 | 1.11% | | 688696 | 极米科技 | 96.18 | 36.01 | -1.95 | -1.99% | 16131.79 | 15737.9 | 2.30% | | 688153 | 唯捷创芯 | 22.12 | -88.70 | -0.45 | -1.99% | 26688.83 | 5931.232 | 0.64% | | 688172 | 燕东微 | 31.90 | -41.42 | -0.65 | -2.00% | 113688.5 | 36297.74 | 0.95% | | 300101 | 振芯科技 | 12.69 | -103.07 | -0.26 | -2.01% | 51624 | 6578.72 | 0.91% | | 300762 | 上海瀚讯 | 23.89 | -62.02 | -0.49 | -2.01% | 131830 | 31446.1 | 2.10% | | 920001 | 纬达光电 | 9.75 | -33.45 | -0.20 | -2.01% | 5957 | 579.1252 | 0.66% | | 688035 | 德邦科技 | 55.13 | 54.32 | -1.14 | -2.03% | 32679.27 | 17969.53 | 2.30% | | 301606 | 绿联科技 | 58.94 | 25.99 | -1.23 | -2.04% | 45787 | 27532.35 | 2.77% | | 300220 | 金运激光 | 9.58 | -199.95 | -0.20 | -2.04% | 22043 | 2105.85 | 1.46% | | 002897 | 意华股份 | 43.02 | 41.96 | -0.90 | -2.05% | 74907 | 31923.44 | 4.06% | | 605588 | 冠石科技 | 35.85 | -20.05 | -0.75 | -2.05% | 8208 | 2933.21 | 1.12% | | 300139 | 晓程科技 | 40.14 | 78.36 | -0.84 | -2.05% | 453599 | 186694.7 | 19.41% | | 002036 | 联创电子 | 5.24 | -3.12 | -0.11 | -2.06% | 184877 | 9696.71 | 1.75% | | 301503 | 智迪科技 | 19.99 | 52.38 | -0.42 | -2.06% | 6475 | 1299.82 | 1.12% | | 300565 | 科信技术 | 8.53 | -82.29 | -0.18 | -2.07% | 55149 | 4701.36 | 2.42% | | 301329 | 信音电子 | 16.49 | 47.51 | -0.35 | -2.08% | 22741 | 3736.9 | 3.44% | | 600435 | 北方导航 | 11.74 | -234.13 | -0.25 | -2.09% | 131405 | 15570.26 | 0.87% | | 600888 | 新疆众和 | 8.92 | 14.56 | -0.19 | -2.09% | 210232 | 18652.07 | 1.35% | | 002869 | 金溢科技 | 15.46 | -14.21 | -0.33 | -2.09% | 20707 | 3205.93 | 1.31% | | 920161 | 龙辰科技 | 15.86 | 34.68 | -0.34 | -2.10% | 11570 | 1818.227 | 1.57% | | 300351 | 永贵电器 | 12.12 | -301.02 | -0.26 | -2.10% | 41364 | 5017.58 | 1.57% | | 301622 | 英思特 | 32.88 | -130.15 | -0.71 | -2.11% | 11870 | 3905.9 | 1.84% | | 002402 | 和而泰 | 16.17 | 47.95 | -0.35 | -2.12% | 130174 | 21100.69 | 1.59% | | 688175 | 高凌信息 | 26.33 | -2235.14 | -0.57 | -2.12% | 42049.97 | 11087.19 | 2.50% | | 300397 | 天和防务 | 9.19 | -90.72 | -0.20 | -2.13% | 75015 | 6892.8 | 1.84% | | 301517 | 陕西华达 | 32.79 | -45.81 | -0.72 | -2.15% | 27253 | 8902.511 | 1.81% | | 000045 | 深纺织A | 9.09 | 54.68 | -0.20 | -2.15% | 47236 | 4290.65 | 1.03% | | 000547 | 航天发展 | 12.71 | -17.63 | -0.28 | -2.16% | 406944 | 51889.94 | 2.56% | | 300088 | 长信科技 | 5.41 | 404.27 | -0.12 | -2.17% | 458973 | 24772.51 | 1.85% | | 000725 | 京东方A | 4.49 | 30.20 | -0.10 | -2.18% | 5998038 | 267097.2 | 1.70% | | 002017 | 东信和平 | 12.47 | 42.06 | -0.28 | -2.20% | 70164 | 8776.66 | 1.21% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.11 | -2.20% | 99795 | 4881.48 | 1.12% | | 688720 | 艾森股份 | 45.25 | 91.14 | -1.02 | -2.20% | 35369.85 | 15890.24 | 4.52% | | 301348 | 蓝箭电子 | 19.06 | 651.33 | -0.43 | -2.21% | 55759 | 10627.15 | 2.88% | | 000066 | 中国长城 | 11.51 | 217.28 | -0.26 | -2.21% | 444525 | 51110.47 | 1.38% | | 002952 | 亚世光电 | 17.24 | 124.06 | -0.39 | -2.21% | 17618 | 3036.61 | 1.32% | | 603390 | 通达电气 | 9.64 | 24.25 | -0.22 | -2.23% | 33216 | 3210.74 | 0.95% | | 688352 | 颀中科技 | 14.00 | -226.34 | -0.32 | -2.23% | 130281.1 | 18153.33 | 1.10% | | 300940 | 南极光 | 11.35 | -165.85 | -0.26 | -2.24% | 23110 | 2622.96 | 1.47% | | 301180 | 万祥科技 | 12.11 | 1262.92 | -0.28 | -2.26% | 34005 | 4123.98 | 2.07% | | 001373 | 翔腾新材 | 25.44 | -32.37 | -0.59 | -2.27% | 14003 | 3571.51 | 3.34% | | 603052 | 可川科技 | 36.84 | -114.56 | -0.86 | -2.28% | 26687 | 9587.449 | 1.42% | | 301067 | 显盈科技 | 24.31 | -25.76 | -0.57 | -2.29% | 13350 | 3224.62 | 2.02% | | 688439 | 振华风光 | 35.39 | 96.19 | -0.83 | -2.29% | 28008.9 | 9979.609 | 1.40% | | 301419 | 阿莱德 | 35.37 | 97.33 | -0.83 | -2.29% | 29430 | 10229.88 | 2.63% | | 688103 | 国力电子 | 65.14 | 81.38 | -1.53 | -2.29% | 15534.95 | 10006.11 | 1.63% | | 300698 | 万马科技 | 19.93 | 234.68 | -0.47 | -2.30% | 17997 | 3577.85 | 1.46% | | 603106 | 恒银科技 | 6.78 | 146.61 | -0.16 | -2.31% | 53487 | 3635.08 | 1.03% | | 002413 | 雷科防务 | 7.19 | -226.38 | -0.17 | -2.31% | 304235 | 21833.19 | 2.35% | | 301141 | 中科磁业 | 34.57 | 235.25 | -0.82 | -2.32% | 9727 | 3375.68 | 1.23% | | 002052 | 同洲电子 | 6.74 | -208.68 | -0.16 | -2.32% | 56471 | 3803.95 | 0.82% | | 301631 | 壹连科技 | 50.78 | 24.82 | -1.22 | -2.35% | 15118 | 7675.04 | 3.47% | | 300211 | 亿通科技 | 6.24 | -48.59 | -0.15 | -2.35% | 48912 | 3042.21 | 1.64% | | 002161 | 远望谷 | 4.96 | -13.84 | -0.12 | -2.36% | 140454 | 6921.391 | 1.90% | | 300456 | 赛微电子 | 25.16 | 10.50 | -0.61 | -2.37% | 165073 | 41199.77 | 2.76% | | 002888 | 惠威科技 | 15.66 | 112.00 | -0.38 | -2.37% | 19913 | 3126.46 | 2.66% | | 301491 | 汉桑科技 | 35.23 | 25.85 | -0.86 | -2.38% | 6471 | 2298.49 | 1.69% | | 300711 | 广哈通信 | 15.56 | 52.48 | -0.38 | -2.38% | 21609 | 3364.38 | 0.77% | | 920876 | 慧为智能 | 15.55 | 101.59 | -0.38 | -2.39% | 8165 | 1271.027 | 2.07% | | 300353 | 东土科技 | 15.46 | 72.89 | -0.38 | -2.40% | 91358 | 14091.99 | 1.69% | | 002429 | 兆驰股份 | 6.45 | 27.36 | -0.16 | -2.42% | 300115 | 19233.47 | 0.66% | | 300657 | 弘信电子 | 29.75 | 53.37 | -0.74 | -2.43% | 126809 | 37422.76 | 2.65% | | 002806 | 华锋股份 | 11.97 | -50.53 | -0.30 | -2.44% | 30932 | 3696.94 | 1.85% | | 603893 | 瑞芯微 | 212.48 | 56.49 | -5.33 | -2.45% | 162037 | 349818.1 | 3.83% | | 603290 | 斯达半导 | 70.09 | 141.65 | -1.76 | -2.45% | 21777 | 15298.97 | 0.91% | | 301458 | 钧崴电子 | 30.22 | 56.07 | -0.76 | -2.45% | 41778 | 12514.79 | 3.56% | | 300162 | 雷曼光电 | 6.35 | -26.11 | -0.16 | -2.46% | 100780 | 6371.66 | 2.95% | | 688533 | 上声电子 | 19.82 | 28.36 | -0.50 | -2.46% | 11282.62 | 2247.487 | 0.68% | | 605358 | 立昂微 | 30.87 | 170.67 | -0.78 | -2.46% | 252483 | 77362.55 | 3.27% | | 600460 | 士兰微 | 23.95 | 68.33 | -0.61 | -2.48% | 363571 | 86562.44 | 2.18% | | 688362 | 甬矽电子 | 40.26 | 373.09 | -1.03 | -2.49% | 151045.5 | 60502.43 | 3.33% | | 600980 | 北矿科技 | 17.44 | 22.46 | -0.45 | -2.52% | 20248 | 3542.06 | 1.07% | | 002213 | 大为股份 | 21.16 | 804.12 | -0.55 | -2.53% | 48215 | 10134.94 | 2.33% | | 000938 | 紫光股份 | 24.43 | 22.87 | -0.64 | -2.55% | 739456.9 | 179918.5 | 2.59% | | 688665 | 四方光电 | 40.01 | 29.41 | -1.05 | -2.56% | 5603.38 | 2245.265 | 0.55% | | 300802 | 矩子科技 | 19.03 | 54.88 | -0.50 | -2.56% | 39698 | 7489.77 | 1.96% | | 002935 | 天奥电子 | 14.46 | 100.66 | -0.38 | -2.56% | 31704 | 4585.59 | 0.76% | | 600237 | 铜峰电子 | 7.58 | 40.86 | -0.20 | -2.57% | 164981 | 12438.08 | 2.64% | | 300928 | 华安鑫创 | 20.36 | -12.29 | -0.54 | -2.58% | 8895 | 1813.89 | 1.63% | | 002156 | 通富微电 | 44.08 | 20.55 | -1.17 | -2.59% | 793210 | 348237 | 5.23% | | 002587 | 奥拓电子 | 5.25 | 161.17 | -0.14 | -2.60% | 118991 | 6254.01 | 2.23% | | 920139 | 华岭股份 | 13.48 | -108.92 | -0.36 | -2.60% | 33540 | 4510.052 | 1.29% | | 688709 | 成都华微 | 20.21 | -126.96 | -0.54 | -2.60% | 28999.78 | 5845.32 | 1.31% | | 002104 | 恒宝股份 | 9.34 | -131.44 | -0.25 | -2.61% | 139137 | 13064.77 | 2.29% | | 603803 | 瑞斯康达 | 8.15 | -141.91 | -0.22 | -2.63% | 78979 | 6398.79 | 1.86% | | 300656 | 民德电子 | 22.09 | -21.45 | -0.60 | -2.64% | 46054 | 10081.74 | 3.41% | | 603005 | 晶方科技 | 21.66 | 47.19 | -0.59 | -2.65% | 162939 | 35168.23 | 2.50% | | 600118 | 中国卫星 | 55.38 | 619.70 | -1.51 | -2.65% | 233161 | 130004 | 1.97% | | 300127 | 银河磁体 | 22.00 | 34.83 | -0.60 | -2.65% | 26315 | 5816.46 | 1.13% | | 688080 | 映翰通 | 31.05 | 24.46 | -0.85 | -2.66% | 6891.78 | 2144.675 | 0.93% | | 002782 | 可立克 | 12.41 | 31.92 | -0.34 | -2.67% | 49993 | 6234.32 | 1.02% | | 002962 | 五方光电 | 12.38 | 94.29 | -0.34 | -2.67% | 60994 | 7556.97 | 2.92% | | 002106 | 莱宝高科 | 9.10 | 47.09 | -0.25 | -2.67% | 133836 | 12115.79 | 1.90% | | 601231 | 环旭电子 | 18.20 | 20.44 | -0.50 | -2.67% | 218914 | 39457.87 | 0.92% | | 300884 | 狄耐克 | 9.45 | 92.06 | -0.26 | -2.68% | 57268 | 5412.77 | 2.99% | | 600707 | 彩虹股份 | 6.90 | 207.94 | -0.19 | -2.68% | 451840 | 30857.94 | 1.26% | | 920199 | 倍益康 | 23.55 | -735.05 | -0.65 | -2.69% | 6285 | 1484.249 | 1.66% | | 300322 | 硕贝德 | 14.46 | 117.61 | -0.40 | -2.69% | 119990 | 17277.24 | 2.72% | | 002981 | 朝阳科技 | 21.68 | 287.01 | -0.60 | -2.69% | 42491 | 9223.71 | 3.49% | | 003040 | 楚天龙 | 12.62 | -145.86 | -0.35 | -2.70% | 120369 | 15245.26 | 2.63% | | 301577 | 美信科技 | 44.27 | -51.58 | -1.23 | -2.70% | 5915 | 2610.69 | 3.14% | | 603678 | 火炬电子 | 30.59 | 50.24 | -0.85 | -2.70% | 102493 | 31007.97 | 2.16% | | 603328 | 依顿电子 | 10.01 | 26.51 | -0.28 | -2.72% | 269271 | 26558.01 | 2.70% | | 688216 | 气派科技 | 26.45 | 86.84 | -0.74 | -2.72% | 31702.57 | 8300.803 | 2.98% | | 001399 | 惠科股份 | 16.44 | 35.54 | -0.46 | -2.72% | 156923 | 25824.79 | 3.64% | | 300576 | 容大感光 | 23.22 | 95.65 | -0.65 | -2.72% | 75159 | 17349.82 | 2.88% | | 603042 | 华脉科技 | 11.77 | 4945.90 | -0.33 | -2.73% | 109233 | 12760.57 | 5.23% | | 002222 | 福晶科技 | 46.72 | 57.09 | -1.31 | -2.73% | 149365 | 69145.56 | 3.19% | | 688484 | 南芯科技 | 30.67 | -317.39 | -0.86 | -2.73% | 31802.09 | 9817.533 | 0.74% | | 300479 | 神思电子 | 13.53 | 44.88 | -0.38 | -2.73% | 28754 | 3908.36 | 1.46% | | 688530 | 欧莱新材 | 45.09 | 99.79 | -1.27 | -2.74% | 68199.02 | 30446.85 | 9.77% | | 301516 | 中远通 | 15.26 | -93.43 | -0.43 | -2.74% | 51310 | 7808.19 | 7.31% | | 002077 | 大港股份 | 11.34 | 110.01 | -0.32 | -2.74% | 164900 | 18629.04 | 2.84% | | 300615 | 欣天科技 | 10.62 | -37.08 | -0.30 | -2.75% | 60952 | 6417.79 | 3.98% | | 002925 | 盈趣科技 | 18.72 | 26.21 | -0.53 | -2.75% | 49335 | 9291.81 | 0.67% | | 688268 | 华特气体 | 100.89 | 70.15 | -2.86 | -2.76% | 27591.56 | 27557.66 | 2.16% | | 301379 | 天山电子 | 15.06 | 43.68 | -0.43 | -2.78% | 51934 | 7774.89 | 2.38% | | 688233 | 神工股份 | 63.89 | 116.22 | -1.83 | -2.78% | 87133.05 | 55288.93 | 5.12% | | 002972 | 科安达 | 11.11 | 35.57 | -0.32 | -2.80% | 25136 | 2767.63 | 1.82% | | 300708 | 聚灿光电 | 7.62 | 40.00 | -0.22 | -2.81% | 102251 | 7768.8 | 1.42% | | 688629 | 华丰科技 | 69.59 | 98.19 | -2.01 | -2.81% | 82619.25 | 57189.42 | 1.79% | | 301318 | 维海德 | 21.09 | 76.95 | -0.61 | -2.81% | 9628 | 2049.12 | 1.03% | | 920976 | 视声智能 | 19.68 | 18.05 | -0.57 | -2.81% | 6612 | 1302.098 | 1.50% | | 301176 | 逸豪新材 | 37.61 | 204.60 | -1.09 | -2.82% | 45870 | 16921.29 | 2.80% | | 603118 | 共进股份 | 12.06 | 91.31 | -0.35 | -2.82% | 239796 | 28684.64 | 3.05% | | 603633 | 徕木股份 | 6.19 | -10.73 | -0.18 | -2.83% | 109511 | 6807.92 | 2.57% | | 603380 | 易德龙 | 24.73 | 20.61 | -0.72 | -2.83% | 19402 | 4750.98 | 1.21% | | 300433 | 蓝思科技 | 27.11 | 55.15 | -0.79 | -2.83% | 460278 | 124510 | 0.93% | | 688788 | 科思科技 | 22.97 | -14.35 | -0.67 | -2.83% | 27900.33 | 6301.314 | 1.27% | | 688515 | 裕太微 | 102.30 | -83.34 | -2.99 | -2.84% | 14988.42 | 15281.69 | 3.01% | | 300866 | 安克创新 | 112.70 | 23.12 | -3.30 | -2.84% | 33071 | 37778.24 | 1.07% | | 002906 | 华阳集团 | 23.88 | 14.99 | -0.70 | -2.85% | 60075 | 14381.31 | 1.14% | | 002993 | 奥海科技 | 26.57 | 83.81 | -0.78 | -2.85% | 37925 | 10083.25 | 1.59% | | 301042 | 安联锐视 | 24.84 | 104.54 | -0.73 | -2.85% | 22996 | 5704.8 | 2.49% | | 600552 | 凯盛科技 | 12.58 | 91.99 | -0.37 | -2.86% | 216305 | 27132.8 | 2.29% | | 300709 | 精研科技 | 40.19 | 207.21 | -1.19 | -2.88% | 204729 | 80248.59 | 13.66% | | 002414 | 高德红外 | 10.13 | 22.19 | -0.30 | -2.88% | 320408 | 32559.52 | 0.94% | | 688081 | 兴图新科 | 21.90 | -33.80 | -0.65 | -2.88% | 12080.55 | 2629.891 | 1.17% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.13 | -2.89% | 12848 | 562.51 | 0.30% | | 301567 | 贝隆精密 | 31.09 | -98.59 | -0.93 | -2.90% | 9277 | 2890.78 | 4.37% | | 603115 | 海星股份 | 44.32 | 49.76 | -1.34 | -2.93% | 59032 | 25894.56 | 2.41% | | 688311 | 盟升电子 | 23.64 | -86.94 | -0.72 | -2.96% | 35975.42 | 8526.717 | 2.05% | | 001388 | 信通电子 | 21.32 | 54.23 | -0.65 | -2.96% | 35263 | 7630.15 | 2.82% | | 600563 | 法拉电子 | 106.20 | 19.36 | -3.24 | -2.96% | 35712 | 38257.69 | 1.59% | | 301608 | 博实结 | 50.44 | 27.23 | -1.54 | -2.96% | 13926 | 7092.23 | 2.34% | | 688138 | 清溢光电 | 28.82 | 44.66 | -0.88 | -2.96% | 62457.3 | 17816.97 | 1.98% | | 002134 | 天津普林 | 16.94 | 44.01 | -0.52 | -2.98% | 119985 | 20137.83 | 4.85% | | 688512 | 慧智微 | 11.37 | -18.59 | -0.35 | -2.99% | 122589.8 | 13905.22 | 3.75% | | 300620 | 光库科技 | 174.32 | 123.38 | -5.38 | -2.99% | 96241 | 159071.8 | 3.89% | | 688775 | 影石创新 | 107.48 | 232.92 | -3.32 | -3.00% | 70303.95 | 77295.09 | 2.71% | | 002885 | 京泉华 | 20.70 | 45.78 | -0.64 | -3.00% | 75536 | 15669.5 | 3.17% | | 301678 | 新恒汇 | 42.83 | 113.02 | -1.33 | -3.01% | 21949 | 9349.511 | 1.58% | | 301106 | 骏成科技 | 16.06 | 79.60 | -0.50 | -3.02% | 15806 | 2521.75 | 1.11% | | 002866 | 传艺科技 | 13.16 | 72.25 | -0.41 | -3.02% | 74102 | 9811.591 | 4.03% | | 600288 | 大恒科技 | 9.91 | 22.73 | -0.31 | -3.03% | 120690 | 11957.93 | 2.76% | | 600703 | 三安光电 | 9.25 | -82.08 | -0.29 | -3.04% | 525367 | 48470.34 | 1.05% | | 600363 | ST联光 | 9.20 | 11.17 | -0.29 | -3.06% | 147384 | 13652.55 | 3.27% | | 300735 | 光弘科技 | 15.13 | 77.40 | -0.48 | -3.07% | 75420 | 11424.28 | 0.99% | | 603296 | 华勤技术 | 65.18 | 18.72 | -2.07 | -3.08% | 66326 | 43478.18 | 0.83% | | 603185 | 弘元绿能 | 14.36 | -8.82 | -0.46 | -3.10% | 272447 | 39924.65 | 4.01% | | 688548 | 广钢气体 | 26.21 | 69.45 | -0.84 | -3.11% | 166571.2 | 43433.08 | 1.26% | | 688182 | 灿勤科技 | 18.70 | 64.20 | -0.60 | -3.11% | 48663.01 | 9063.602 | 1.22% | | 688107 | 安路科技 | 25.08 | -58.44 | -0.81 | -3.13% | 38153.09 | 9608.13 | 0.95% | | 001229 | 魅视科技 | 29.61 | 140.90 | -0.96 | -3.14% | 19935 | 5844.64 | 2.70% | | 688213 | 思特威 | 107.60 | 41.39 | -3.50 | -3.15% | 65691.69 | 71826.21 | 2.03% | | 300077 | 国民技术 | 15.67 | -325.09 | -0.51 | -3.15% | 202167 | 31554.33 | 3.54% | | 002396 | 星网锐捷 | 23.03 | 24.83 | -0.75 | -3.15% | 305666 | 69604.45 | 4.04% | | 688636 | 智明达 | 18.39 | 22.47 | -0.60 | -3.16% | 55038.58 | 10120.27 | 3.16% | | 688261 | 东微半导 | 54.37 | 56.29 | -1.78 | -3.17% | 24634.47 | 13285.77 | 2.01% | | 300807 | 天迈科技 | 30.15 | -63.87 | -1.00 | -3.21% | 6782 | 2049.86 | 1.21% | | 688653 | 康希通信 | 12.35 | 117.19 | -0.41 | -3.21% | 79236.66 | 9789.71 | 2.50% | | 600360 | 华微电子 | 8.43 | 44.03 | -0.28 | -3.21% | 201987 | 16981.97 | 2.10% | | 300623 | 捷捷微电 | 26.44 | 30.86 | -0.88 | -3.22% | 122658 | 32321.98 | 1.60% | | 688418 | 震有科技 | 23.99 | -25.83 | -0.80 | -3.23% | 32234.35 | 7685.985 | 1.67% | | 688181 | 八亿时空 | 30.52 | 40.59 | -1.02 | -3.23% | 38640.35 | 11733.79 | 2.90% | | 301600 | 慧翰股份 | 71.02 | 68.98 | -2.38 | -3.24% | 7737 | 5555.78 | 2.40% | | 301191 | 菲菱科思 | 59.36 | 59.33 | -1.99 | -3.24% | 18918 | 11146.44 | 3.62% | | 300115 | 长盈精密 | 29.75 | 638.44 | -1.00 | -3.25% | 620999 | 183266.2 | 4.57% | | 300227 | 光韵达 | 7.43 | -14.68 | -0.25 | -3.26% | 113485 | 8375.36 | 2.49% | | 301280 | 珠城科技 | 33.83 | 27.14 | -1.14 | -3.26% | 11343 | 3852.45 | 1.14% | | 300782 | 卓胜微 | 52.70 | -34.05 | -1.78 | -3.27% | 63456 | 33465.97 | 1.29% | | 300389 | 艾比森 | 12.13 | 14.07 | -0.41 | -3.27% | 43090 | 5265.5 | 1.57% | | 301488 | 豪恩汽电 | 85.12 | 173.27 | -2.88 | -3.27% | 14605 | 12545.6 | 3.49% | | 300752 | 隆利科技 | 10.03 | 80.34 | -0.34 | -3.28% | 43455 | 4342.94 | 1.95% | | 301002 | 崧盛股份 | 28.44 | 105.37 | -0.97 | -3.30% | 54994 | 15626.1 | 6.26% | | 603933 | 睿能科技 | 17.00 | 40.89 | -0.58 | -3.30% | 47489 | 8113.62 | 2.29% | | 688007 | 光峰科技 | 9.67 | -17.13 | -0.33 | -3.30% | 56690.44 | 5502.209 | 1.23% | | 300546 | 雄帝科技 | 15.52 | 474.51 | -0.53 | -3.30% | 29323 | 4605.95 | 2.13% | | 688380 | 中微半导 | 29.21 | 39.80 | -1.00 | -3.31% | 50629.59 | 14735.39 | 1.26% | | 688689 | 银河微电 | 33.53 | 37.19 | -1.15 | -3.32% | 45911.62 | 15276.58 | 3.17% | | 300323 | 华灿光电 | 7.57 | -34.06 | -0.26 | -3.32% | 270336 | 20329.86 | 2.98% | | 002119 | 康强电子 | 18.63 | 43.82 | -0.64 | -3.32% | 188066 | 34918.28 | 5.01% | | 688618 | 三旺通信 | 21.23 | 384.47 | -0.73 | -3.32% | 10761.86 | 2275.908 | 0.98% | | 688609 | 九联科技 | 7.55 | -84.52 | -0.26 | -3.33% | 146657.1 | 11004.22 | 2.81% | | 688396 | 华润微 | 49.07 | 58.60 | -1.69 | -3.33% | 100066.6 | 48998.49 | 0.75% | | 603890 | 春秋电子 | 11.87 | 54.58 | -0.41 | -3.34% | 167649 | 19753.81 | 3.33% | | 688220 | 翱捷科技 | 108.15 | 153.03 | -3.74 | -3.34% | 66484.09 | 72573.09 | 1.59% | | 688093 | 世华科技 | 18.42 | 21.89 | -0.64 | -3.36% | 12232.3 | 2260.498 | 0.44% | | 002199 | 东晶电子 | 9.75 | -66.04 | -0.34 | -3.37% | 42942 | 4159.3 | 1.86% | | 002552 | 宝鼎科技 | 31.83 | 28.76 | -1.11 | -3.37% | 147841 | 46309.76 | 4.01% | | 920374 | 云里物里 | 15.45 | 51.09 | -0.54 | -3.38% | 8145 | 1263.631 | 1.72% | | 688591 | 泰凌微 | 29.67 | 62.32 | -1.04 | -3.39% | 63360.15 | 19083.9 | 3.23% | | 688387 | 信科移动 | 11.11 | -142.82 | -0.39 | -3.39% | 292376.6 | 32750.39 | 0.86% | | 301366 | 一博科技 | 45.33 | 55.03 | -1.60 | -3.41% | 61325 | 27050.12 | 5.24% | | 002835 | 同为股份 | 13.03 | 24.34 | -0.46 | -3.41% | 25960 | 3409.1 | 2.04% | | 002579 | 中京电子 | 11.87 | -67.70 | -0.42 | -3.42% | 344124 | 40349.41 | 5.90% | | 688539 | 高华科技 | 21.18 | -100.70 | -0.75 | -3.42% | 16305.38 | 3466.478 | 0.88% | | 300552 | 万集科技 | 18.91 | -36.91 | -0.67 | -3.42% | 41000 | 7796.95 | 2.97% | | 301328 | 维峰电子 | 41.90 | 58.12 | -1.49 | -3.43% | 14662 | 6110.19 | 1.27% | | 301321 | 翰博高新 | 33.42 | -81.31 | -1.19 | -3.44% | 40006 | 13298.05 | 2.71% | | 688820 | 盛合晶微 | 82.24 | 196.80 | -2.93 | -3.44% | 84092.89 | 69335.17 | 4.52% | | 688458 | 美芯晟 | 31.99 | -122.20 | -1.14 | -3.44% | 10459.75 | 3346.935 | 1.12% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | -0.43 | -3.47% | 43765 | 5233.55 | 3.08% | | 301157 | 华塑科技 | 57.77 | 112.08 | -2.08 | -3.48% | 3453 | 1990.16 | 0.71% | | 300270 | 中威电子 | 8.31 | -1250.86 | -0.30 | -3.48% | 63878 | 5298.29 | 2.11% | | 688326 | 经纬恒润 | 53.42 | -29.47 | -1.93 | -3.49% | 14259 | 7642.109 | 1.28% | | 001232 | 嘉立创 | 155.25 | 38.62 | -5.61 | -3.49% | 18332 | 28189.87 | 4.15% | | 300691 | 联合光电 | 13.82 | 107.17 | -0.50 | -3.49% | 72971 | 10041.97 | 3.31% | | 688110 | 东芯股份 | 52.36 | 23.91 | -1.90 | -3.50% | 204776.5 | 104924.1 | 3.11% | | 603660 | 苏州科达 | 8.54 | -9.60 | -0.31 | -3.50% | 198607 | 17406.77 | 3.48% | | 688208 | 道通科技 | 21.47 | 19.95 | -0.78 | -3.51% | 49732.87 | 10763.38 | 0.74% | | 688209 | 英集芯 | 25.58 | 41.81 | -0.93 | -3.51% | 101803.8 | 25896.59 | 2.35% | | 002841 | 视源股份 | 41.92 | 11.17 | -1.53 | -3.52% | 66581 | 27931.67 | 1.28% | | 300566 | 激智科技 | 18.63 | 27.15 | -0.68 | -3.52% | 97925 | 18280.14 | 4.32% | | 688019 | 安集科技 | 206.40 | 30.43 | -7.60 | -3.55% | 71844.58 | 147663 | 3.15% | | 600498 | 烽火通信 | 27.15 | 155.01 | -1.00 | -3.55% | 331406 | 89440.6 | 2.61% | | 300787 | 海能实业 | 10.54 | -55.41 | -0.39 | -3.57% | 36549 | 3863.36 | 1.86% | | 688132 | 邦彦技术 | 12.36 | -6.39 | -0.46 | -3.59% | 22600.72 | 2780.977 | 1.48% | | 688272 | 富吉瑞 | 22.82 | -18.35 | -0.85 | -3.59% | 8795.92 | 2010.266 | 1.16% | | 300991 | 创益通 | 19.48 | -81.81 | -0.73 | -3.61% | 20783 | 4030.3 | 1.98% | | 688489 | 三未信安 | 23.67 | 3850.95 | -0.89 | -3.62% | 17602.98 | 4193.243 | 1.05% | | 920189 | 康美特 | 16.20 | 24.10 | -0.61 | -3.63% | 18217 | 2940.981 | 2.15% | | 920190 | 雷神科技 | 20.70 | 71.06 | -0.78 | -3.63% | 22257 | 4585.917 | 2.24% | | 603236 | 移远通信 | 77.46 | 23.93 | -2.92 | -3.63% | 210694 | 164867.2 | 5.18% | | 300842 | 帝科股份 | 47.59 | -26.49 | -1.80 | -3.64% | 71015 | 34291.12 | 5.46% | | 300582 | 英飞特 | 9.76 | -7.42 | -0.37 | -3.65% | 54999 | 5392.31 | 2.43% | | 301387 | 光大同创 | 37.64 | -121.52 | -1.43 | -3.66% | 14040 | 5252.92 | 1.32% | | 688381 | 帝奥微 | 27.43 | 89.25 | -1.05 | -3.69% | 61375.99 | 16655.67 | 2.48% | | 002947 | 恒铭达 | 46.72 | 25.21 | -1.79 | -3.69% | 40163 | 18976.71 | 2.03% | | 300638 | 广和通 | 20.19 | 87.54 | -0.78 | -3.72% | 162692 | 33384.96 | 3.07% | | 920981 | 晶赛科技 | 23.72 | 138.17 | -0.92 | -3.73% | 8556 | 2013.033 | 2.22% | | 300726 | 宏达电子 | 39.63 | 35.68 | -1.54 | -3.74% | 56602 | 22303.88 | 2.64% | | 605258 | 协和电子 | 36.51 | 40.21 | -1.42 | -3.74% | 46686 | 16922.36 | 5.31% | | 300602 | 飞荣达 | 27.46 | 32.11 | -1.07 | -3.75% | 96074 | 26250.89 | 2.39% | | 300177 | 中海达 | 5.86 | -16.22 | -0.23 | -3.78% | 206133 | 12143.96 | 3.40% | | 001314 | 亿道信息 | 37.44 | 20.55 | -1.47 | -3.78% | 27331 | 10262.76 | 2.19% | | 301152 | 天力锂能 | 20.63 | -24.78 | -0.81 | -3.78% | 47293 | 9911.54 | 6.67% | | 002792 | 通宇通讯 | 26.94 | -12247.99 | -1.06 | -3.79% | 162759 | 43860.41 | 4.79% | | 603186 | 华正新材 | 142.50 | 22.03 | -5.63 | -3.80% | 163602 | 226604.3 | 10.43% | | 603341 | 龙旗科技 | 37.70 | 39.24 | -1.49 | -3.80% | 97240 | 36934.51 | 3.64% | | 688002 | 睿创微纳 | 124.46 | 21.32 | -4.94 | -3.82% | 126429.5 | 160374.3 | 2.72% | | 300916 | 朗特智能 | 27.44 | 105.65 | -1.09 | -3.82% | 26874 | 7442.55 | 2.62% | | 002185 | 华天科技 | 14.47 | 40.90 | -0.58 | -3.85% | 1387980 | 200806.2 | 4.17% | | 002859 | 洁美科技 | 40.33 | 68.47 | -1.62 | -3.86% | 95450 | 38000.63 | 2.23% | | 688388 | 嘉元科技 | 21.65 | 24.71 | -0.87 | -3.86% | 206599.4 | 44597.59 | 3.13% | | 688260 | 昀冢科技 | 65.13 | -70.09 | -2.62 | -3.87% | 48767.45 | 31039.39 | 4.06% | | 688790 | 昂瑞微 | 70.78 | -64.80 | -2.86 | -3.88% | 10484.41 | 7389.485 | 5.27% | | 603516 | 淳中科技 | 57.28 | 51.67 | -2.32 | -3.89% | 47222 | 26882.99 | 2.34% | | 688146 | 中船特气 | 144.13 | 100.26 | -5.86 | -3.91% | 113641.2 | 162003.5 | 2.15% | | 688783 | 西安奕材 | 15.21 | -2121.93 | -0.62 | -3.92% | 659313.6 | 99656.27 | 2.12% | | 920641 | 格利尔 | 12.71 | 43.17 | -0.52 | -3.93% | 20587 | 2630.666 | 3.53% | | 688027 | 国盾量子 | 300.50 | -2032.27 | -12.36 | -3.95% | 11774.55 | 35619.62 | 1.46% | | 688711 | 宏微科技 | 19.67 | 280.28 | -0.81 | -3.96% | 51165.38 | 10070.9 | 2.37% | | 003031 | 中瓷电子 | 83.28 | 50.98 | -3.43 | -3.96% | 52625 | 43216.64 | 1.17% | | 603386 | 骏亚科技 | 13.80 | 91.07 | -0.57 | -3.97% | 105738 | 14457.4 | 3.24% | | 300857 | 协创数据 | 157.49 | 21.84 | -6.51 | -3.97% | 171258 | 266178.4 | 3.53% | | 300408 | 三环集团 | 73.60 | 32.48 | -3.06 | -3.99% | 565512 | 403019.4 | 3.02% | | 300679 | 电连技术 | 34.37 | 67.13 | -1.43 | -3.99% | 89536 | 30577.6 | 2.49% | | 600353 | 旭光电子 | 18.83 | 92.09 | -0.79 | -4.03% | 300647 | 55759.11 | 3.63% | | 002902 | 铭普光磁 | 19.02 | -41.32 | -0.80 | -4.04% | 75607 | 14263.14 | 4.05% | | 003019 | 宸展光电 | 25.17 | 23.73 | -1.06 | -4.04% | 29754 | 7560.96 | 1.72% | | 301217 | 铜冠铜箔 | 69.73 | 170.79 | -2.94 | -4.05% | 158009 | 108499.3 | 1.91% | | 605111 | 新洁能 | 39.30 | 37.42 | -1.66 | -4.05% | 237222 | 94489.76 | 5.71% | | 300903 | 科翔股份 | 72.40 | 268.08 | -3.06 | -4.06% | 222187 | 155274 | 6.32% | | 688385 | 复旦微电 | 47.01 | 40.23 | -1.99 | -4.06% | 85111.16 | 40397.63 | 1.58% | | 301566 | 达利凯普 | 19.58 | 36.01 | -0.83 | -4.07% | 95416 | 18668.49 | 4.42% | | 300661 | 圣邦股份 | 81.73 | 59.64 | -3.47 | -4.07% | 148767 | 120519.9 | 2.46% | | 300042 | 朗科科技 | 29.06 | 31.05 | -1.25 | -4.12% | 87256 | 25274.49 | 4.35% | | 688469 | 芯联集成 | 7.20 | 108.12 | -0.31 | -4.13% | 891185.8 | 64563.52 | 1.51% | | 688620 | 安凯微 | 12.03 | 501.62 | -0.52 | -4.14% | 114405.4 | 13826.21 | 2.92% | | 301389 | 隆扬电子 | 36.76 | 115.29 | -1.59 | -4.15% | 54518 | 19720.2 | 1.92% | | 688596 | 正帆科技 | 51.27 | 48.37 | -2.23 | -4.17% | 309124.9 | 158032.5 | 9.73% | | 688375 | 国博电子 | 62.98 | 110.59 | -2.74 | -4.17% | 40885.63 | 26058.56 | 0.69% | | 688159 | 有方科技 | 26.33 | 100.79 | -1.15 | -4.18% | 22873.03 | 6029.506 | 2.46% | | 688372 | 伟测科技 | 71.64 | 34.84 | -3.14 | -4.20% | 65717.98 | 47242.86 | 3.89% | | 002655 | 共达电声 | 25.32 | 437.52 | -1.11 | -4.20% | 162091 | 40299.97 | 4.42% | | 603002 | 宏昌电子 | 13.00 | 55.30 | -0.57 | -4.20% | 429615 | 54869.23 | 3.79% | | 301189 | 奥尼电子 | 48.49 | 1060.98 | -2.14 | -4.23% | 35024 | 16665.74 | 2.21% | | 688020 | 方邦股份 | 73.06 | -57.11 | -3.23 | -4.23% | 24426.7 | 17533.93 | 2.96% | | 301330 | 熵基科技 | 25.22 | 28.20 | -1.12 | -4.25% | 36212 | 9251.17 | 1.77% | | 301479 | 弘景光电 | 43.51 | 37.61 | -1.94 | -4.27% | 29788 | 13019.39 | 4.18% | | 300458 | 全志科技 | 27.11 | 41.91 | -1.22 | -4.31% | 309640 | 85027.55 | 3.80% | | 920526 | 凯华材料 | 19.23 | 88.24 | -0.87 | -4.33% | 13898 | 2675.878 | 2.65% | | 603175 | 超颖电子 | 81.06 | -274.68 | -3.69 | -4.35% | 13730 | 11113.44 | 2.26% | | 301391 | 卡莱特 | 33.94 | 436.11 | -1.55 | -4.37% | 14290 | 4868.48 | 1.54% | | 688210 | 统联精密 | 23.90 | -34.63 | -1.10 | -4.40% | 26211.62 | 6239.018 | 1.61% | | 000021 | 深科技 | 26.07 | 33.66 | -1.20 | -4.40% | 373525 | 97491.73 | 2.36% | | 688683 | 莱尔科技 | 24.07 | 78.25 | -1.11 | -4.41% | 11302.09 | 2740.426 | 0.70% | | 301150 | 中一科技 | 29.44 | 30.25 | -1.36 | -4.42% | 110441 | 32511.4 | 3.63% | | 688403 | 汇成股份 | 14.64 | 248.21 | -0.68 | -4.44% | 294522.9 | 42869.54 | 2.97% | | 002913 | 奥士康 | 52.94 | 35.01 | -2.46 | -4.44% | 72883 | 37987.25 | 2.39% | | 688592 | 司南导航 | 19.29 | 771.44 | -0.90 | -4.46% | 13857.24 | 2691.248 | 2.50% | | 920821 | 则成电子 | 18.20 | 237.60 | -0.85 | -4.46% | 23092 | 4193.534 | 3.17% | | 301308 | 江波龙 | 215.62 | 6.59 | -10.15 | -4.50% | 94154 | 200902.2 | 3.34% | | 300964 | 本川智能 | 51.63 | 53.11 | -2.44 | -4.51% | 35531 | 18083.09 | 4.11% | | 688800 | 瑞可达 | 33.98 | 45.24 | -1.61 | -4.52% | 82013.23 | 27547.88 | 2.84% | | 688601 | 力芯微 | 40.10 | -3705.40 | -1.90 | -4.52% | 26032.35 | 10440.46 | 1.95% | | 688503 | 聚和材料 | 48.75 | 61.11 | -2.31 | -4.52% | 126801.4 | 62930.21 | 5.24% | | 002313 | 日海智能 | 8.44 | -20.41 | -0.40 | -4.52% | 183327 | 15663.56 | 4.90% | | 605118 | 力鼎光电 | 33.75 | 46.56 | -1.60 | -4.53% | 60777 | 20375.38 | 1.49% | | 000988 | 华工科技 | 63.51 | 35.17 | -3.03 | -4.55% | 280879 | 177102.8 | 2.79% | | 688150 | 莱特光电 | 29.77 | 57.11 | -1.43 | -4.58% | 51735.69 | 15509.78 | 1.29% | | 301319 | 唯特偶 | 56.27 | 107.85 | -2.72 | -4.61% | 58553 | 32649.53 | 4.26% | | 603936 | 博敏电子 | 12.34 | -264.93 | -0.60 | -4.64% | 275953 | 33819.08 | 4.38% | | 688693 | 锴威特 | 50.33 | -37.92 | -2.45 | -4.64% | 8604.188 | 4318.263 | 2.21% | | 603068 | 博通集成 | 35.78 | 80.80 | -1.75 | -4.66% | 118358 | 42925.56 | 7.80% | | 000020 | 深华发A | 11.11 | 123.48 | -0.55 | -4.72% | 69384 | 7795.06 | 3.83% | | 301045 | 天禄科技 | 41.37 | 201.08 | -2.05 | -4.72% | 23571 | 9698.11 | 2.60% | | 300319 | 麦捷科技 | 14.09 | 34.68 | -0.70 | -4.73% | 412281 | 57640.77 | 4.83% | | 688307 | 中润光学 | 31.38 | 45.54 | -1.56 | -4.74% | 25910.33 | 8090.59 | 2.07% | | 300373 | 扬杰科技 | 73.97 | 26.47 | -3.72 | -4.79% | 80771 | 59653.99 | 1.49% | | 300939 | 秋田微 | 59.99 | 125.91 | -3.04 | -4.82% | 41829 | 24586.36 | 3.49% | | 301041 | 金百泽 | 27.03 | 54.32 | -1.37 | -4.82% | 52559 | 14092.53 | 6.65% | | 000636 | 风华高科 | 31.52 | 51.92 | -1.60 | -4.83% | 566432 | 176725.6 | 4.94% | | 603375 | 盛景微 | 40.96 | -569.05 | -2.08 | -4.83% | 34226 | 14083.9 | 5.37% | | 688595 | 芯海科技 | 23.82 | -29.51 | -1.21 | -4.83% | 31925.32 | 7583.81 | 2.19% | | 300835 | 龙磁科技 | 109.08 | 90.74 | -5.55 | -4.84% | 28178 | 30359.96 | 3.43% | | 002881 | 美格智能 | 42.37 | 59.19 | -2.16 | -4.85% | 68545 | 29481.67 | 3.73% | | 603738 | 泰晶科技 | 24.26 | 76.04 | -1.24 | -4.86% | 156111 | 37555.58 | 4.05% | | 300814 | 中富电路 | 93.50 | 149.85 | -4.80 | -4.88% | 45386 | 41882.73 | 2.37% | | 688079 | 美迪凯 | 10.68 | -23.03 | -0.55 | -4.90% | 89710.51 | 9477.255 | 2.21% | | 688322 | 奥比中光 | 109.04 | 480.15 | -5.62 | -4.90% | 100374.2 | 111253 | 3.13% | | 300976 | 达瑞电子 | 47.28 | 29.16 | -2.45 | -4.93% | 51780 | 24686.96 | 4.30% | | 301123 | 奕东电子 | 42.97 | -134.12 | -2.24 | -4.95% | 44835 | 19118.42 | 2.71% | | 688635 | 长进光子 | 171.05 | 208.77 | -8.96 | -4.98% | 11369.83 | 19152.37 | 6.40% | | 301628 | 强达电路 | 77.72 | 39.71 | -4.09 | -5.00% | 20296 | 15646.73 | 6.98% | | 300296 | 利亚德 | 5.51 | 97.39 | -0.29 | -5.00% | 1345973 | 74183.66 | 5.81% | | 301051 | 信濠光电 | 13.64 | -10.54 | -0.72 | -5.01% | 48692 | 6688.96 | 2.14% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | -0.85 | -5.02% | 190813 | 30902.74 | 4.18% | | 603528 | 多伦科技 | 6.79 | -127.38 | -0.36 | -5.03% | 353451 | 24314.49 | 5.01% | | 300516 | 久之洋 | 31.48 | -3278.91 | -1.67 | -5.04% | 73774 | 23482.38 | 2.93% | | 300811 | 铂科新材 | 58.76 | 44.39 | -3.13 | -5.06% | 110665 | 64063.55 | 3.30% | | 300936 | 中英科技 | 49.55 | 457.59 | -2.65 | -5.08% | 22479 | 11035.78 | 4.72% | | 688582 | 芯动联科 | 32.63 | 132.00 | -1.75 | -5.09% | 55946.25 | 18240.26 | 1.39% | | 002876 | 三利谱 | 28.49 | 40.51 | -1.53 | -5.10% | 79979 | 23138.46 | 5.37% | | 301282 | 金禄电子 | 31.73 | 31.18 | -1.72 | -5.14% | 141598 | 43948.7 | 8.02% | | 688048 | 长光华芯 | 132.00 | 439.89 | -7.28 | -5.23% | 93666.86 | 120761.8 | 5.31% | | 002484 | 江海股份 | 32.50 | 36.18 | -1.80 | -5.25% | 253285 | 81995.39 | 3.09% | | 603989 | 艾华集团 | 22.48 | 25.32 | -1.25 | -5.27% | 119522 | 26916.69 | 3.00% | | 002796 | 世嘉科技 | 18.47 | -68.47 | -1.03 | -5.28% | 68334 | 12598.68 | 2.97% | | 300394 | 天孚通信 | 122.65 | 50.77 | -6.85 | -5.29% | 457815 | 544538.7 | 4.21% | | 300045 | 华力创通 | 13.74 | -80.66 | -0.77 | -5.31% | 340470 | 47218.33 | 6.50% | | 603124 | 江南新材 | 80.54 | 37.29 | -4.56 | -5.36% | 27743 | 22270.3 | 3.57% | | 002955 | 鸿合科技 | 26.36 | -15611.69 | -1.52 | -5.45% | 44916 | 11799.2 | 2.18% | | 300331 | 苏大维格 | 30.82 | 399.18 | -1.78 | -5.46% | 87101 | 26712.99 | 3.92% | | 002281 | 光迅科技 | 91.97 | 50.35 | -5.32 | -5.47% | 287327 | 260680.7 | 3.66% | | 300852 | 四会富仕 | 49.31 | 30.30 | -2.86 | -5.48% | 81691 | 39580.16 | 5.27% | | 301666 | 大普微 | 288.60 | 50.29 | -16.93 | -5.54% | 36502 | 103189.4 | 10.46% | | 688662 | 富信科技 | 64.45 | 132.53 | -3.80 | -5.57% | 63463.86 | 40156.68 | 5.53% | | 002577 | 雷柏科技 | 17.92 | 1351.40 | -1.06 | -5.58% | 51550 | 9319.91 | 1.84% | | 688603 | 天承科技 | 66.77 | 69.63 | -3.95 | -5.59% | 41595.1 | 27371.39 | 3.33% | | 688519 | 南亚新材 | 165.70 | 25.77 | -9.82 | -5.59% | 73184.85 | 117546.9 | 3.11% | | 688525 | 佰维存储 | 126.37 | 6.27 | -7.53 | -5.62% | 172657.2 | 215805.8 | 3.63% | | 688486 | 龙迅股份 | 41.05 | 46.54 | -2.45 | -5.63% | 40363.06 | 16800.58 | 2.16% | | 301205 | 联特科技 | 144.77 | 455.08 | -8.70 | -5.67% | 66822 | 94442.43 | 7.98% | | 301489 | 思泉新材 | 76.17 | 121.28 | -4.58 | -5.67% | 38317 | 28687.13 | 4.57% | | 688416 | 恒烁股份 | 49.85 | 27.23 | -3.00 | -5.68% | 42447.44 | 21008.89 | 3.93% | | 300951 | 博硕科技 | 43.98 | -114.18 | -2.65 | -5.68% | 34760 | 15221.53 | 2.30% | | 688371 | 菲沃泰 | 16.42 | -72.36 | -0.99 | -5.69% | 59999.32 | 9879.403 | 1.79% | | 001389 | 广合科技 | 84.77 | 22.51 | -5.13 | -5.71% | 113137 | 95048.29 | 7.42% | | 002138 | 顺络电子 | 37.69 | 28.94 | -2.31 | -5.78% | 243149 | 91048.79 | 3.17% | | 600330 | 天通股份 | 16.15 | -36.55 | -0.99 | -5.78% | 659213 | 105158.9 | 5.34% | | 603773 | 沃格光电 | 55.82 | -45.01 | -3.45 | -5.82% | 116401 | 64681.93 | 5.18% | | 688123 | 聚辰股份 | 95.49 | 28.66 | -5.91 | -5.83% | 58926.59 | 55687.76 | 3.71% | | 301251 | 威尔高 | 49.30 | 51.65 | -3.06 | -5.84% | 96752 | 46420.04 | 5.57% | | 688655 | 迅捷兴 | 39.91 | 74.70 | -2.49 | -5.87% | 85726.19 | 33312.44 | 6.43% | | 301314 | 科瑞思 | 41.87 | 138.37 | -2.65 | -5.95% | 20750 | 8685.44 | 6.93% | | 301511 | 德福科技 | 53.92 | 66.22 | -3.46 | -6.03% | 285917 | 151927.8 | 7.17% | | 301536 | 星宸科技 | 86.15 | 21.79 | -5.55 | -6.05% | 138120 | 120147.4 | 7.35% | | 600345 | 长江通信 | 37.60 | 9.68 | -2.44 | -6.09% | 80093 | 30095.17 | 3.79% | | 300136 | 信维通信 | 42.55 | 59.65 | -2.78 | -6.13% | 335380 | 143320.7 | 4.06% | | 688668 | 鼎通科技 | 100.50 | 48.32 | -6.60 | -6.16% | 62019.56 | 61456.72 | 4.45% | | 688195 | 腾景科技 | 96.01 | 168.93 | -6.35 | -6.20% | 62224.95 | 58459.83 | 3.44% | | 600601 | 方正科技 | 8.61 | 28.41 | -0.57 | -6.21% | 1833897 | 157281.8 | 4.40% | | 301132 | 满坤科技 | 51.10 | 39.84 | -3.41 | -6.26% | 109187 | 54617.12 | 11.52% | | 688205 | 德科立 | 92.76 | 150.76 | -6.22 | -6.28% | 78274.43 | 71402.46 | 4.92% | | 301413 | 安培龙 | 73.38 | 367.55 | -4.94 | -6.31% | 69657 | 51865.08 | 9.12% | | 001309 | 德明利 | 187.90 | 6.31 | -12.88 | -6.41% | 133824 | 250746 | 5.76% | | 300870 | 欧陆通 | 98.53 | 582.51 | -6.77 | -6.43% | 53786 | 52359.4 | 3.52% | | 688061 | 灿瑞科技 | 40.43 | -115.04 | -2.85 | -6.59% | 22831.09 | 9318.529 | 1.99% | | 301183 | 东田微 | 140.94 | 62.43 | -10.06 | -6.66% | 39394 | 53544.27 | 6.71% | | 688661 | 和林微纳 | 68.40 | -738.25 | -4.90 | -6.68% | 28471.11 | 19368.09 | 1.87% | | 001339 | 智微智能 | 56.07 | 25.56 | -4.03 | -6.71% | 88679 | 50231.52 | 5.48% | | 300570 | 太辰光 | 102.11 | 69.50 | -7.34 | -6.71% | 145545 | 146693.1 | 7.63% | | 688167 | 炬光科技 | 138.94 | -203.88 | -10.00 | -6.71% | 66407.13 | 89629.03 | 5.05% | | 300223 | 君正股份 | 105.40 | 19.83 | -7.62 | -6.74% | 362256 | 379464.7 | 8.57% | | 300548 | 长芯博创 | 106.48 | 46.33 | -7.73 | -6.77% | 161480 | 166726.7 | 5.49% | | 000823 | 超声电子 | 16.37 | 24.58 | -1.19 | -6.78% | 697735.1 | 113773 | 11.73% | | 301630 | 同宇新材 | 144.31 | 33.33 | -10.59 | -6.84% | 12987 | 18770.86 | 7.93% | | 300689 | 澄天伟业 | 39.27 | 1060.04 | -2.92 | -6.92% | 25729 | 10119.88 | 2.53% | | 688313 | 仕佳光子 | 83.14 | 57.09 | -6.21 | -6.95% | 215807.6 | 173128.8 | 4.77% | | 002436 | 兴森科技 | 25.78 | 99.08 | -1.95 | -7.03% | 857998 | 220458.1 | 5.65% | | 002815 | 崇达技术 | 14.29 | 26.77 | -1.09 | -7.09% | 496321 | 70587.2 | 6.39% | | 601138 | 工业富联 | 41.13 | 15.35 | -3.16 | -7.13% | 1136451 | 466638.8 | 0.57% | | 301486 | 致尚科技 | 126.05 | -1051.94 | -9.77 | -7.19% | 49068 | 60561.82 | 6.73% | | 688183 | 生益电子 | 62.39 | 23.64 | -4.86 | -7.23% | 146416.3 | 90531.52 | 1.75% | | 002916 | 深南电路 | 200.37 | 26.87 | -15.63 | -7.24% | 132011 | 261583.7 | 1.99% | | 300120 | 经纬辉开 | 8.29 | -9.42 | -0.65 | -7.27% | 482915 | 40587.26 | 9.16% | | 603920 | 世运电路 | 30.82 | 58.60 | -2.44 | -7.34% | 193788 | 59848.28 | 2.69% | | 002376 | 新北洋 | 6.79 | 58.62 | -0.54 | -7.37% | 656786 | 45458.83 | 8.34% | | 688141 | 杰华特 | 65.66 | -31.88 | -5.23 | -7.38% | 129696.5 | 85828.81 | 2.85% | | 301182 | 凯旺科技 | 46.28 | -27.35 | -3.72 | -7.44% | 34266 | 15710.05 | 3.92% | | 601869 | 长飞光纤 | 242.85 | 31.07 | -20.00 | -7.61% | 103727 | 249559.8 | 2.55% | | 688025 | 杰普特 | 278.68 | 52.67 | -23.12 | -7.66% | 42924.4 | 117365.3 | 4.52% | | 300476 | 胜宏科技 | 124.53 | 27.50 | -10.47 | -7.76% | 320129 | 392882.8 | 3.70% | | 301086 | 鸿富瀚 | 109.00 | 71.48 | -9.23 | -7.81% | 35378 | 38081.66 | 5.07% | | 300502 | 新易盛 | 171.10 | 16.37 | -14.51 | -7.82% | 760070 | 1280067 | 6.06% | | 688797 | 臻宝科技 | 193.98 | 120.73 | -16.52 | -7.85% | 43638.49 | 83972.93 | 14.95% | | 301326 | 捷邦科技 | 73.32 | -51.63 | -6.30 | -7.91% | 16269 | 11930.02 | 2.26% | | 300739 | 明阳电路 | 22.20 | 58.47 | -1.91 | -7.92% | 208652 | 46553.48 | 6.87% | | 002938 | 鹏鼎控股 | 46.57 | 28.57 | -4.06 | -8.02% | 263138 | 123046.6 | 1.14% | | 688498 | 源杰科技 | 600.20 | 67.39 | -53.80 | -8.23% | 57749.77 | 339993.1 | 4.70% | | 603986 | 兆易创新 | 241.01 | 14.59 | -22.14 | -8.41% | 307570 | 746373 | 4.59% | | 603228 | 景旺电子 | 54.25 | 30.72 | -5.00 | -8.44% | 315458 | 171664 | 3.21% | | 920157 | 宇特光电 | 41.71 | 40.44 | -3.85 | -8.45% | 22673 | 9289.145 | 17.69% | | 688008 | 澜起科技 | 149.49 | 47.51 | -14.31 | -8.74% | 362586.8 | 535071.7 | 3.17% | | 600183 | 生益科技 | 70.95 | 22.62 | -6.83 | -8.78% | 774276 | 549456.2 | 3.21% | | 002463 | 沪电股份 | 73.86 | 21.18 | -7.14 | -8.81% | 614235 | 455229.5 | 3.19% | | 688143 | 长盈通 | 107.30 | 888.63 | -10.40 | -8.84% | 88764.29 | 93269.59 | 7.17% | | 300308 | 中际旭创 | 448.96 | 20.42 | -44.37 | -8.99% | 437345 | 1933272 | 3.94% | | 002384 | 东山精密 | 80.95 | 28.89 | -8.15 | -9.15% | 1239283 | 1000941 | 8.94% | | 920045 | 蘅东光 | 301.40 | 39.15 | -31.11 | -9.36% | 22975 | 66966.16 | 8.15% | | 603083 | 剑桥科技 | 105.04 | 53.11 | -11.41 | -9.80% | 223925 | 236068 | 8.13% | | 605058 | 澳弘电子 | 50.24 | 36.98 | -5.56 | -9.96% | 129740 | 66029.62 | 9.08% | | 688766 | 普冉股份 | 236.52 | 20.65 | -29.48 | -11.08% | 103736.8 | 244342.1 | 6.98% | | 301716 | 鸿富诚 | 352.00 | 64.41 | -53.37 | -13.17% | 21481 | 76412.36 | 17.25% |
|