|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)广东省上涨家数:112下跌家数:786平均涨幅:-2.02%平均换手:2.73%总成交额:2310.78亿元 更新时间：2026-11-06 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 227400 | 28966.94 | 8.78% | | 920491 | 奥迪威 | 22.35 | 43.68 | +2.45 | +12.31% | 70552 | 14823.2 | 6.09% | | 300949 | 奥雅股份 | 56.41 | -41.07 | +5.76 | +11.37% | 91472 | 48487.07 | 18.39% | | 002889 | 东方嘉盛 | 14.91 | 63.79 | +1.36 | +10.04% | 353418 | 50193.56 | 14.06% | | 001316 | 润贝航科 | 27.82 | 20.16 | +2.53 | +10.00% | 80199 | 21822.17 | 5.31% | | 002973 | 侨银股份 | 10.78 | 39.02 | +0.98 | +10.00% | 175154 | 17676.81 | 5.51% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 115370 | 23492.14 | 2.19% | | 688228 | 开普云 | 78.00 | -151.81 | +5.61 | +7.75% | 43531.79 | 32848.92 | 6.49% | | 002611 | 东方精工 | 14.05 | 4.37 | +0.67 | +5.01% | 491785 | 68210.57 | 4.90% | | 300317 | 珈伟新能 | 3.91 | -21.81 | +0.18 | +4.83% | 764286 | 29980.39 | 9.22% | | 000541 | 佛山照明 | 5.25 | 63.75 | +0.23 | +4.58% | 271029 | 13903.99 | 2.20% | | 002181 | 粤传媒 | 11.54 | -556.95 | +0.48 | +4.34% | 1106946 | 123704.1 | 9.76% | | 003021 | 兆威机电 | 103.00 | 141.11 | +4.22 | +4.27% | 124128 | 123393.3 | 5.96% | | 603991 | 领先股份 | 126.00 | 60.17 | +5.01 | +4.14% | 35162 | 42853.83 | 3.93% | | 300793 | 佳禾智能 | 13.00 | -31.54 | +0.46 | +3.67% | 223088 | 28447.15 | 6.00% | | 603233 | 大参林 | 21.48 | 17.79 | +0.76 | +3.67% | 179151 | 38015.5 | 1.52% | | 000690 | 宝新能源 | 5.77 | 13.07 | +0.20 | +3.59% | 763666 | 43121.59 | 3.51% | | 920866 | 绿亨科技 | 5.83 | 39.81 | +0.18 | +3.19% | 45591 | 2663.475 | 4.11% | | 000513 | 丽珠集团 | 31.60 | 18.02 | +0.78 | +2.53% | 85507 | 26560.63 | 1.51% | | 000539 | 粤电力A | 5.18 | -17.66 | +0.12 | +2.37% | 511563 | 26143.51 | 2.00% | | 688617 | 惠泰医疗 | 288.26 | 40.17 | +6.26 | +2.22% | 12629.21 | 36190.5 | 0.89% | | 002724 | 海洋王 | 12.05 | 78.84 | +0.26 | +2.21% | 693632 | 83119.98 | 12.24% | | 300979 | 华利集团 | 40.30 | 20.06 | +0.86 | +2.18% | 37433 | 15047.49 | 0.32% | | 300770 | 新媒股份 | 41.12 | 15.29 | +0.79 | +1.96% | 95325 | 39001.88 | 4.18% | | 002311 | 海大集团 | 49.67 | 27.03 | +0.94 | +1.93% | 73454 | 36342.28 | 0.44% | | 001221 | 悍高集团 | 34.24 | 19.00 | +0.64 | +1.90% | 48143 | 16528.72 | 6.26% | | 002218 | 拓日新能 | 3.76 | -27.91 | +0.07 | +1.90% | 1158927 | 43788.58 | 8.35% | | 601333 | 广深铁路 | 3.23 | 17.22 | +0.06 | +1.89% | 866956.9 | 27868.55 | 1.53% | | 000037 | 深南电A | 8.84 | 28.96 | +0.16 | +1.84% | 219819 | 19342.11 | 6.49% | | 301395 | 仁信新材 | 12.39 | -23.21 | +0.21 | +1.72% | 34157 | 4207.53 | 2.64% | | 000333 | 美的集团 | 89.63 | 14.41 | +1.51 | +1.71% | 199031 | 177546.6 | 0.29% | | 300147 | *ST香雪 | 4.93 | -2.25 | +0.08 | +1.65% | 212559 | 10545.16 | 3.23% | | 000601 | 韶能股份 | 5.60 | 26.87 | +0.09 | +1.63% | 452322 | 25045.87 | 4.29% | | 002867 | 周大生 | 11.67 | 14.52 | +0.18 | +1.57% | 95557 | 11070.16 | 0.89% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.10 | +1.56% | 222986 | 14331.77 | 0.78% | | 002786 | 银宝山新 | 6.52 | -59.09 | +0.10 | +1.56% | 145611 | 9487.369 | 2.96% | | 000429 | 粤高速A | 13.79 | 18.45 | +0.21 | +1.55% | 64996 | 8878.26 | 0.50% | | 301718 | 通则康威 | 49.00 | 41.32 | +0.73 | +1.51% | 89861 | 42371.75 | 26.00% | | 600548 | 深高速 | 8.74 | 18.02 | +0.13 | +1.51% | 36331 | 3141.59 | 0.20% | | 003816 | 中国广核 | 4.73 | 22.03 | +0.07 | +1.50% | 923427.1 | 43485.92 | 0.23% | | 688036 | 传音控股 | 65.28 | 26.38 | +0.93 | +1.45% | 162355.1 | 106152 | 1.41% | | 600872 | 中炬高新 | 20.37 | 20.46 | +0.29 | +1.44% | 94180 | 19033.1 | 1.22% | | 300498 | 温氏股份 | 16.93 | -22.75 | +0.24 | +1.44% | 476736 | 80683.09 | 0.80% | | 002192 | 融捷股份 | 51.00 | 8.24 | +0.72 | +1.43% | 205662 | 104888.3 | 7.94% | | 300529 | 健帆生物 | 20.58 | 25.12 | +0.29 | +1.43% | 98237 | 20007.73 | 1.92% | | 300832 | 新产业 | 60.98 | 26.53 | +0.83 | +1.38% | 65260 | 39837.18 | 0.96% | | 000001 | 平安银行 | 11.80 | 5.27 | +0.16 | +1.37% | 1212778 | 142175.7 | 0.62% | | 300173 | ST福能 | 3.07 | -10.78 | +0.04 | +1.32% | 60594 | 1840.75 | 0.82% | | 301178 | 天亿马 | 34.61 | 619.42 | +0.45 | +1.32% | 60244 | 20776.5 | 8.77% | | 920729 | 永顺生物 | 6.17 | 100.56 | +0.08 | +1.31% | 5829 | 358.1277 | 0.75% | | 002620 | *ST瑞和 | 5.52 | -20.97 | +0.07 | +1.28% | 56156 | 3100.86 | 1.78% | | 600323 | 瀚蓝环境 | 30.94 | 11.39 | +0.35 | +1.14% | 36038 | 11126.1 | 0.44% | | 002400 | 省广集团 | 6.69 | -269.46 | +0.07 | +1.06% | 1353537 | 91312.42 | 7.84% | | 000651 | 格力电器 | 39.10 | 8.83 | +0.40 | +1.03% | 371564 | 145185.2 | 0.67% | | 601330 | 绿色动力 | 8.30 | 16.41 | +0.08 | +0.97% | 85181 | 7017.1 | 0.86% | | 002832 | 比音勒芬 | 29.08 | 24.49 | +0.28 | +0.97% | 41426 | 11886.87 | 1.07% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | +0.15 | +0.96% | 27689 | 4358.24 | 1.02% | | 002170 | 芭田股份 | 9.91 | 11.40 | +0.09 | +0.92% | 90754 | 8915.609 | 1.15% | | 300044 | *ST赛为 | 5.53 | -3.43 | +0.05 | +0.91% | 106111 | 5780.81 | 1.48% | | 301595 | 太力科技 | 39.90 | 135.90 | +0.36 | +0.91% | 11201 | 4394.52 | 2.74% | | 002836 | 新宏泽 | 10.22 | 73.04 | +0.09 | +0.89% | 38754 | 3876.46 | 1.68% | | 600098 | 广州发展 | 6.84 | 14.96 | +0.06 | +0.88% | 147459 | 10016.44 | 0.42% | | 600380 | 健康元 | 10.58 | 17.12 | +0.09 | +0.86% | 111562 | 11726.03 | 0.61% | | 001872 | 招商港口 | 25.10 | 12.53 | +0.21 | +0.84% | 28263 | 7072.15 | 0.12% | | 300833 | 浩洋股份 | 38.60 | 30.56 | +0.32 | +0.84% | 6324 | 2397.76 | 0.78% | | 001382 | 新亚电缆 | 15.83 | 79.53 | +0.13 | +0.83% | 14095 | 2225.09 | 2.24% | | 600728 | 佳都科技 | 5.03 | 734.09 | +0.04 | +0.80% | 468905 | 23472.19 | 2.20% | | 003010 | 若羽臣 | 28.63 | 27.74 | +0.21 | +0.74% | 63285 | 18104.53 | 2.80% | | 001283 | 豪鹏科技 | 57.87 | 28.32 | +0.41 | +0.71% | 74223 | 42894.41 | 7.18% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 495684 | 14384.97 | 4.48% | | 002967 | 广电计量 | 17.96 | 24.29 | +0.12 | +0.67% | 45923 | 8242.24 | 0.76% | | 603725 | 天安新材 | 10.84 | 64.88 | +0.07 | +0.65% | 67620 | 7246.77 | 2.22% | | 002511 | 中顺洁柔 | 7.82 | 21.95 | +0.05 | +0.64% | 100369 | 7756.98 | 0.79% | | 000027 | 深圳能源 | 6.30 | 12.76 | +0.04 | +0.64% | 155664 | 9758.11 | 0.33% | | 301683 | 慧谷新材 | 98.18 | 28.18 | +0.61 | +0.63% | 7834 | 7510.37 | 5.20% | | 000999 | 华润三九 | 26.09 | 13.46 | +0.16 | +0.62% | 77596 | 20171.18 | 0.47% | | 603160 | 汇顶科技 | 63.26 | 56.97 | +0.38 | +0.60% | 74552 | 46899.02 | 1.60% | | 002911 | 佛燃能源 | 11.69 | 14.23 | +0.07 | +0.60% | 35501 | 4111.85 | 0.28% | | 003035 | 南网能源 | 5.12 | 48.71 | +0.03 | +0.59% | 191932 | 9746.609 | 0.51% | | 603288 | 海天味业 | 35.86 | 29.53 | +0.21 | +0.59% | 111280 | 39860.35 | 0.20% | | 601900 | 南方传媒 | 16.06 | 11.15 | +0.09 | +0.56% | 149498 | 23569.69 | 1.70% | | 688721 | 龙图光罩 | 31.43 | 181.60 | +0.17 | +0.54% | 25692.24 | 7958.753 | 4.66% | | 600499 | 科达制造 | 11.51 | 10.66 | +0.06 | +0.52% | 205815 | 23580.85 | 1.07% | | 002045 | 国光电器 | 9.95 | -18.95 | +0.05 | +0.51% | 951906 | 101008 | 16.94% | | 300760 | 迈瑞医疗 | 184.93 | 28.92 | +0.84 | +0.46% | 65114 | 120199.2 | 0.54% | | 002461 | 珠江啤酒 | 8.83 | 20.58 | +0.04 | +0.46% | 35488 | 3122.15 | 0.16% | | 300888 | 稳健医疗 | 30.87 | 23.16 | +0.13 | +0.42% | 27317 | 8390.13 | 0.47% | | 600036 | 招商银行 | 42.70 | 7.04 | +0.16 | +0.38% | 636807 | 271759.3 | 0.31% | | 002822 | ST中装 | 2.68 | -1.95 | +0.01 | +0.37% | 35833 | 950.7 | 0.33% | | 920275 | 驱动力 | 5.68 | 1052.77 | +0.02 | +0.35% | 4523 | 255.2283 | 0.34% | | 000068 | 华控赛格 | 2.88 | -65.77 | +0.01 | +0.35% | 87137 | 2490.54 | 0.87% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.02 | +0.32% | 87638 | 5425.2 | 2.11% | | 601228 | 广州港 | 3.13 | 27.26 | +0.01 | +0.32% | 199370 | 6190.24 | 0.26% | | 000533 | 顺钠股份 | 9.80 | 61.71 | +0.03 | +0.31% | 962772.9 | 95414.61 | 14.06% | | 000028 | 国药一致 | 21.56 | 11.67 | +0.06 | +0.28% | 26352 | 5650.81 | 0.50% | | 603309 | 维力医疗 | 11.10 | 98.16 | +0.03 | +0.27% | 25114 | 2778.09 | 0.86% | | 002638 | 勤上股份 | 3.95 | -23.45 | +0.01 | +0.25% | 184592 | 7228.169 | 1.36% | | 603797 | 联泰环保 | 4.07 | 17.85 | +0.01 | +0.25% | 120015 | 4869.96 | 2.08% | | 300376 | 易事特 | 4.08 | -46.45 | +0.01 | +0.25% | 258196 | 10506.19 | 1.11% | | 600866 | 星湖科技 | 4.28 | 361.49 | +0.01 | +0.23% | 124132 | 5287.6 | 0.75% | | 002736 | 国信证券 | 9.08 | 11.03 | +0.02 | +0.22% | 146667 | 13280.13 | 0.14% | | 000531 | 穗恒运A | 5.25 | 40.18 | +0.01 | +0.19% | 40772 | 2131.92 | 0.45% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.01 | +0.19% | 72917 | 3873.56 | 1.12% | | 600004 | 白云机场 | 8.23 | 19.95 | +0.01 | +0.12% | 109366 | 8957.689 | 0.46% | | 300063 | 天龙集团 | 8.54 | 91.37 | +0.01 | +0.12% | 543034 | 46336.51 | 8.67% | | 002789 | *ST建艺 | 9.36 | -2.44 | +0.01 | +0.11% | 29195 | 2748.99 | 1.87% | | 920080 | 奥美森 | 19.02 | 18.30 | +0.02 | +0.11% | 1527 | 287.8043 | 0.20% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 39231 | 3927.41 | 0.38% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.01 | +0.07% | 41392 | 6251.62 | 1.72% | | 603043 | 广州酒家 | 15.44 | 17.78 | +0.01 | +0.06% | 37573 | 5774.94 | 0.67% | | 688325 | 赛微微电 | 92.49 | 93.84 | +0.03 | +0.03% | 9700.849 | 8927.814 | 1.18% | | 301322 | 绿通科技 | 40.51 | -291.60 | +0.01 | +0.02% | 27018 | 10811.33 | 2.50% | | 000039 | 中集集团 | 9.56 | 500.49 | 0.00 | 0.00% | 179218 | 17069.39 | 0.78% | | 002060 | 广东建工 | 3.19 | 14.79 | 0.00 | 0.00% | 124941 | 3963.34 | 0.80% | | 300146 | 汤臣倍健 | 10.42 | 25.64 | 0.00 | 0.00% | 95762 | 9934.8 | 0.85% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 133709 | 4710.01 | 1.66% | | 002705 | 新宝股份 | 11.45 | 24.43 | 0.00 | 0.00% | 29976 | 3411.73 | 0.37% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300647 | 超频三 | 7.68 | -23.14 | 0.00 | 0.00% | 296580 | 22603.46 | 6.75% | | 688361 | 中科飞测 | 268.96 | -4347.54 | -0.04 | -0.01% | 151526 | 408585.8 | 4.30% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 469 | 110.6675 | 0.29% | | 688518 | 联赢激光 | 21.91 | 24.18 | -0.01 | -0.05% | 182066.2 | 39957.32 | 5.33% | | 688772 | 珠海冠宇 | 16.77 | -231.56 | -0.01 | -0.06% | 281131.8 | 47277.19 | 2.47% | | 003039 | 顺控发展 | 11.99 | 22.69 | -0.01 | -0.08% | 25566 | 3031.3 | 0.41% | | 002352 | 顺丰控股 | 34.61 | 16.03 | -0.04 | -0.12% | 148439 | 51306.78 | 0.32% | | 300622 | 博士眼镜 | 15.97 | 26.55 | -0.02 | -0.13% | 136452 | 21890.29 | 6.18% | | 300532 | 今天国际 | 7.70 | 20.21 | -0.01 | -0.13% | 111935 | 8524.09 | 1.85% | | 000987 | 越秀资本 | 6.93 | 8.84 | -0.01 | -0.14% | 138321 | 9541.06 | 0.28% | | 002769 | 普路通 | 6.02 | 266.41 | -0.01 | -0.17% | 63602 | 3811.56 | 1.71% | | 688177 | 百奥泰 | 17.79 | -16.70 | -0.03 | -0.17% | 28483.43 | 5061.095 | 0.69% | | 002209 | 达意隆 | 11.72 | 13.81 | -0.02 | -0.17% | 23001 | 2658.67 | 1.46% | | 605499 | 东鹏饮料 | 115.30 | 17.64 | -0.20 | -0.17% | 32290 | 37002.33 | 0.48% | | 000061 | 农产品 | 5.74 | 25.03 | -0.01 | -0.17% | 107762 | 6184.54 | 0.60% | | 000685 | 中山公用 | 10.77 | 5.87 | -0.02 | -0.19% | 71213 | 7639.41 | 0.57% | | 600332 | 白云山 | 20.13 | 15.12 | -0.04 | -0.20% | 44720 | 8980.93 | 0.32% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 75546 | 3592.09 | 1.29% | | 000088 | 盐田港 | 4.61 | 15.68 | -0.01 | -0.22% | 254416 | 11658.82 | 0.80% | | 688135 | 利扬芯片 | 27.41 | 252.23 | -0.06 | -0.22% | 104217.9 | 27629.87 | 4.47% | | 920926 | 鸿智科技 | 9.11 | 61.80 | -0.02 | -0.22% | 4081 | 369.8797 | 0.50% | | 003012 | 东鹏控股 | 4.49 | 96.43 | -0.01 | -0.22% | 50759 | 2275.21 | 0.45% | | 002319 | 乐通股份 | 8.72 | -852.63 | -0.02 | -0.23% | 76278 | 6649.12 | 3.64% | | 300047 | 天源迪科 | 8.47 | 208.92 | -0.02 | -0.24% | 109023 | 9199.01 | 1.88% | | 002345 | 潮宏基 | 8.44 | 10.47 | -0.02 | -0.24% | 106263 | 8923.13 | 1.23% | | 601318 | 中国平安 | 54.21 | 9.96 | -0.14 | -0.26% | 377340 | 204913 | 0.35% | | 000573 | 粤宏远A | 3.58 | 82.49 | -0.01 | -0.28% | 222326 | 7952.49 | 3.51% | | 000012 | 南玻A | 3.50 | -17.36 | -0.01 | -0.28% | 123078 | 4310.51 | 0.63% | | 920123 | 芭薇股份 | 10.22 | 24.94 | -0.03 | -0.29% | 4305 | 436.5706 | 0.66% | | 300301 | ST长方 | 3.34 | -20.29 | -0.01 | -0.30% | 55305 | 1843.08 | 0.70% | | 002198 | ST嘉应 | 3.20 | 155.92 | -0.01 | -0.31% | 15530 | 492.82 | 0.31% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.02 | -0.33% | 46994 | 2805.76 | 0.76% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.01 | -0.34% | 529976 | 15398.84 | 2.95% | | 002256 | 兆新股份 | 2.76 | 240.57 | -0.01 | -0.36% | 308915 | 8566.631 | 1.53% | | 002327 | 富安娜 | 5.49 | 14.68 | -0.02 | -0.36% | 36057 | 1969.77 | 0.73% | | 002167 | 东方锆业 | 13.69 | 58.70 | -0.05 | -0.36% | 370968 | 50294.94 | 4.87% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | -0.02 | -0.37% | 124873 | 6705.04 | 2.08% | | 300561 | 汇金科技 | 15.56 | -152.55 | -0.06 | -0.38% | 217921 | 34169.5 | 9.04% | | 601238 | 广汽集团 | 4.98 | -4.43 | -0.02 | -0.40% | 155705 | 7735.68 | 0.21% | | 300335 | 迪森股份 | 4.93 | 63.03 | -0.02 | -0.40% | 77451 | 3786.62 | 2.02% | | 002763 | 汇洁股份 | 7.17 | 29.65 | -0.03 | -0.42% | 28640 | 2041.38 | 0.94% | | 002543 | 万和电气 | 6.85 | -21.43 | -0.03 | -0.44% | 99211 | 6854.94 | 1.50% | | 002121 | 科陆电子 | 4.42 | -9.35 | -0.02 | -0.45% | 216791 | 9638.24 | 1.54% | | 300310 | 宜通世纪 | 4.35 | 1353.31 | -0.02 | -0.46% | 130474 | 5639.54 | 1.62% | | 002035 | 华帝股份 | 4.34 | 22.91 | -0.02 | -0.46% | 82369 | 3558.91 | 1.05% | | 002495 | 佳隆股份 | 2.16 | 122.15 | -0.01 | -0.46% | 198766 | 4251.06 | 2.86% | | 600185 | 珠免集团 | 4.31 | -18.23 | -0.02 | -0.46% | 151502 | 6544.43 | 0.80% | | 002905 | 金逸影视 | 8.54 | -95.05 | -0.04 | -0.47% | 37882 | 3197.28 | 1.08% | | 300749 | 顶固集创 | 18.68 | 47.93 | -0.09 | -0.48% | 40766 | 7461.88 | 2.88% | | 000717 | 中南股份 | 2.03 | -4.03 | -0.01 | -0.49% | 87456 | 1760.65 | 0.36% | | 002583 | 海能达 | 7.98 | -59.85 | -0.04 | -0.50% | 157633 | 12494.78 | 1.23% | | 301381 | 赛维时代 | 25.91 | 33.35 | -0.13 | -0.50% | 67024 | 17455.87 | 1.77% | | 000048 | 京基智农 | 13.84 | -8.86 | -0.07 | -0.50% | 90578 | 12512.74 | 1.71% | | 920765 | 美之高 | 9.68 | -192.17 | -0.05 | -0.51% | 3838 | 369.2058 | 0.73% | | 300804 | 广康生化 | 36.69 | -434.98 | -0.19 | -0.52% | 8722 | 3182.26 | 3.17% | | 600894 | 广日股份 | 7.56 | 11.08 | -0.04 | -0.53% | 22117 | 1665.09 | 0.26% | | 002939 | 长城证券 | 7.50 | 13.13 | -0.04 | -0.53% | 102126 | 7635.82 | 0.28% | | 002999 | 天禾股份 | 5.53 | 31.71 | -0.03 | -0.54% | 60743 | 3350.67 | 1.76% | | 300197 | 节能铁汉 | 1.81 | -1.81 | -0.01 | -0.55% | 378124 | 6781.59 | 1.28% | | 002683 | 广东宏大 | 34.01 | 25.87 | -0.19 | -0.56% | 79509 | 27070.36 | 1.19% | | 000532 | 华金资本 | 10.59 | 24.20 | -0.06 | -0.56% | 43640 | 4606.48 | 1.27% | | 300625 | 三雄极光 | 8.72 | -26.20 | -0.05 | -0.57% | 11809 | 1022.98 | 0.73% | | 002672 | 东江环保 | 3.40 | -3.47 | -0.02 | -0.58% | 56228 | 1900.13 | 0.62% | | 300599 | 雄塑科技 | 10.12 | -45.13 | -0.06 | -0.59% | 74012 | 7301.36 | 2.33% | | 001338 | 永顺泰 | 8.36 | 103.88 | -0.05 | -0.59% | 26487 | 2201.28 | 0.53% | | 300997 | 欢乐家 | 16.58 | 87.15 | -0.10 | -0.60% | 89359 | 14677.07 | 2.26% | | 000058 | 深赛格 | 6.61 | 211.88 | -0.04 | -0.60% | 184646 | 12232.76 | 1.88% | | 301291 | 明阳电气 | 39.21 | 39.35 | -0.24 | -0.61% | 62662 | 24476.05 | 3.77% | | 002816 | *ST和科 | 16.22 | -255.76 | -0.10 | -0.61% | 11775 | 1888.21 | 1.18% | | 300601 | 康泰生物 | 12.82 | 122.89 | -0.08 | -0.62% | 100805 | 12900.99 | 1.12% | | 002191 | 劲嘉股份 | 3.20 | -10.88 | -0.02 | -0.62% | 86805 | 2769.82 | 0.62% | | 300633 | 开立医疗 | 22.34 | 54.15 | -0.14 | -0.62% | 36941 | 8249.489 | 1.42% | | 300014 | 亿纬锂能 | 52.54 | 17.41 | -0.33 | -0.62% | 348739 | 183877 | 1.65% | | 603898 | 好莱客 | 12.73 | -81.02 | -0.08 | -0.62% | 22294 | 2811.67 | 0.74% | | 001386 | 马可波罗 | 15.87 | 22.00 | -0.10 | -0.63% | 14526 | 2293.28 | 0.87% | | 920627 | 力王股份 | 18.88 | 82.19 | -0.12 | -0.63% | 68100 | 12974.48 | 13.87% | | 002294 | 信立泰 | 31.40 | 48.96 | -0.20 | -0.63% | 91962 | 28917.75 | 0.83% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.03 | -0.64% | 47098 | 2199.7 | 0.52% | | 300834 | 星辉环材 | 33.91 | 97.73 | -0.22 | -0.64% | 7363 | 2476.05 | 0.39% | | 002855 | 捷荣技术 | 10.38 | -9.42 | -0.07 | -0.67% | 73981 | 7702.09 | 3.00% | | 002152 | 广电运通 | 8.82 | 28.97 | -0.06 | -0.68% | 100681 | 8872.75 | 0.41% | | 301039 | 中集车辆 | 7.32 | 17.87 | -0.05 | -0.68% | 70592 | 5156.63 | 0.49% | | 002797 | 第一创业 | 5.84 | 28.57 | -0.04 | -0.68% | 193355 | 11238.44 | 0.46% | | 920375 | 派诺科技 | 5.84 | -35.96 | -0.04 | -0.68% | 26392 | 1541.293 | 2.68% | | 002813 | 路畅科技 | 26.11 | -55.83 | -0.18 | -0.68% | 20478 | 5343.34 | 1.71% | | 002227 | *ST特迅 | 5.62 | -19.94 | -0.04 | -0.71% | 9764 | 547.16 | 0.40% | | 301029 | 怡合达 | 27.91 | 28.92 | -0.20 | -0.71% | 69877 | 19363.44 | 1.54% | | 301327 | 华宝新能 | 43.19 | -91.90 | -0.31 | -0.71% | 14675 | 6371.29 | 1.03% | | 003028 | 振邦智能 | 23.43 | 95.51 | -0.17 | -0.72% | 23540 | 5511.98 | 3.33% | | 603848 | 好太太 | 12.26 | 22.73 | -0.09 | -0.73% | 9653 | 1179.37 | 0.24% | | 300460 | ST惠伦 | 8.02 | -16.55 | -0.06 | -0.74% | 15133 | 1208.18 | 0.54% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 330560 | 8821.75 | 1.74% | | 002063 | 远光软件 | 5.29 | 34.26 | -0.04 | -0.75% | 123574 | 6513.73 | 0.70% | | 301632 | 广东建科 | 11.81 | 49.02 | -0.09 | -0.76% | 18064 | 2120.64 | 0.99% | | 600029 | 南方航空 | 5.21 | -16.41 | -0.04 | -0.76% | 876662 | 45542.37 | 0.65% | | 300989 | 蕾奥规划 | 11.47 | -34.23 | -0.09 | -0.78% | 47370 | 5367.19 | 2.91% | | 603193 | 润本股份 | 17.48 | 20.29 | -0.14 | -0.79% | 22282 | 3909.73 | 0.55% | | 002169 | 智光电气 | 8.71 | 37.98 | -0.07 | -0.80% | 141426 | 12208.12 | 1.86% | | 001914 | 招商积余 | 8.61 | 14.54 | -0.07 | -0.81% | 43036 | 3705.82 | 0.41% | | 002215 | 诺普信 | 8.49 | 11.92 | -0.07 | -0.82% | 66604 | 5631.06 | 0.82% | | 920039 | 国义招标 | 7.07 | 46.67 | -0.06 | -0.84% | 3512 | 247.8284 | 0.23% | | 300043 | 星辉娱乐 | 4.69 | 30.56 | -0.04 | -0.85% | 342333 | 15917.53 | 2.75% | | 301091 | 深城交 | 16.40 | 94.89 | -0.14 | -0.85% | 51222 | 8390.94 | 0.97% | | 002340 | 格林美 | 5.85 | 17.72 | -0.05 | -0.85% | 514058 | 30120.25 | 1.01% | | 002243 | 力合科创 | 6.99 | 35.48 | -0.06 | -0.85% | 121829 | 8481.94 | 1.01% | | 000055 | 方大集团 | 3.47 | -8.29 | -0.03 | -0.86% | 63289 | 2192.82 | 0.94% | | 002709 | 天赐材料 | 28.76 | 12.11 | -0.25 | -0.86% | 769132.9 | 225061.8 | 5.10% | | 001378 | 德冠新材 | 17.17 | 29.53 | -0.15 | -0.87% | 32836 | 5586.89 | 3.89% | | 300004 | 南风股份 | 6.80 | -229.88 | -0.06 | -0.87% | 86620 | 5869.25 | 1.80% | | 002909 | 集泰股份 | 5.63 | -70.60 | -0.05 | -0.88% | 125761 | 7038.59 | 3.31% | | 000089 | 深圳机场 | 6.75 | 14.50 | -0.06 | -0.88% | 124297 | 8368.97 | 0.61% | | 001979 | 招商蛇口 | 7.87 | -81.61 | -0.07 | -0.88% | 304812 | 24058.67 | 0.34% | | 600030 | 中信证券 | 25.75 | 10.67 | -0.23 | -0.89% | 538116 | 138281.1 | 0.44% | | 002833 | 弘亚数控 | 16.42 | 15.89 | -0.15 | -0.91% | 26728 | 4372.08 | 0.91% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.01 | -0.91% | 150656 | 1629.96 | 1.58% | | 920556 | 雅达股份 | 6.50 | 39.52 | -0.06 | -0.91% | 10851 | 703.8611 | 0.85% | | 300424 | 航新科技 | 11.91 | -43.26 | -0.11 | -0.92% | 57014 | 6791.609 | 2.22% | | 300781 | 因赛集团 | 28.06 | -47.24 | -0.26 | -0.92% | 121859 | 34262.74 | 10.06% | | 688248 | 南网科技 | 44.19 | 57.29 | -0.41 | -0.92% | 36961.5 | 16676.88 | 0.65% | | 688128 | 中国电研 | 23.43 | 16.32 | -0.22 | -0.93% | 21321.33 | 5024.884 | 0.53% | | 301618 | 长联科技 | 27.40 | 133.46 | -0.26 | -0.94% | 6444 | 1751.72 | 1.34% | | 002221 | 东华能源 | 5.25 | -10.80 | -0.05 | -0.94% | 90127 | 4727.64 | 0.62% | | 000576 | 甘化科工 | 7.33 | 53.04 | -0.07 | -0.95% | 138840 | 10151.29 | 3.20% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | -0.04 | -0.95% | 42193 | 1758.1 | 0.31% | | 603861 | 白云电器 | 10.37 | 27.01 | -0.10 | -0.96% | 80108 | 8334.77 | 1.52% | | 300978 | 东箭科技 | 8.23 | 33.27 | -0.08 | -0.96% | 20232 | 1657.65 | 0.70% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.05 | -0.96% | 10109 | 518.6006 | 0.98% | | 301365 | 矩阵股份 | 24.41 | 90.92 | -0.24 | -0.97% | 19399 | 4612.13 | 1.58% | | 002762 | 金发拉比 | 8.12 | -24.74 | -0.08 | -0.98% | 26887 | 2166.73 | 0.76% | | 002101 | 广东鸿图 | 8.09 | 25.17 | -0.08 | -0.98% | 29275 | 2362.71 | 0.44% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 74041 | 2973.1 | 0.56% | | 002594 | 比亚迪 | 85.40 | 24.62 | -0.85 | -0.99% | 211361 | 180956.9 | 0.61% | | 920807 | 奔朗新材 | 8.03 | -85.94 | -0.08 | -0.99% | 13514 | 1078.769 | 1.10% | | 002475 | 立讯精密 | 50.35 | 21.49 | -0.51 | -1.00% | 644320 | 322538.2 | 0.88% | | 002139 | 拓邦股份 | 9.85 | 86.74 | -0.10 | -1.01% | 113595 | 11159.43 | 1.06% | | 301662 | 宏工科技 | 61.66 | 79.47 | -0.64 | -1.03% | 24991 | 15493.67 | 5.60% | | 688321 | 微芯生物 | 21.17 | 131.39 | -0.22 | -1.03% | 49903.04 | 10609.58 | 1.13% | | 688638 | 誉辰智能 | 30.78 | -12.51 | -0.32 | -1.03% | 3754.92 | 1146.171 | 1.42% | | 600143 | 金发科技 | 12.49 | 35.57 | -0.13 | -1.03% | 136549 | 16975.76 | 0.52% | | 002210 | 飞马国际 | 1.92 | 190.83 | -0.02 | -1.03% | 358742 | 6873.98 | 1.35% | | 002180 | 奔图科技 | 16.16 | -101.44 | -0.17 | -1.04% | 58094 | 9397.3 | 0.42% | | 002291 | 遥望科技 | 5.70 | -35.38 | -0.06 | -1.04% | 397298 | 22520.74 | 4.57% | | 300348 | 长亮科技 | 9.37 | -236.71 | -0.10 | -1.06% | 102301 | 9586.94 | 1.40% | | 002668 | TCL智家 | 8.43 | 9.92 | -0.09 | -1.06% | 77562 | 6536.65 | 0.72% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | -0.15 | -1.07% | 12242 | 1716.704 | 1.54% | | 002959 | 小熊电器 | 34.23 | 17.93 | -0.37 | -1.07% | 11741 | 4021.92 | 0.84% | | 002054 | 德美化工 | 6.45 | 16.70 | -0.07 | -1.07% | 45767 | 2948.61 | 1.20% | | 002809 | 红墙股份 | 7.37 | -31.50 | -0.08 | -1.07% | 35821 | 2628.82 | 2.11% | | 300482 | 万孚生物 | 16.48 | -122.69 | -0.18 | -1.08% | 33341 | 5486.31 | 0.78% | | 000056 | *ST皇庭 | 1.83 | -3.32 | -0.02 | -1.08% | 178411 | 3201.42 | 1.97% | | 000776 | 广发证券 | 19.17 | 7.98 | -0.21 | -1.08% | 246804 | 47159.41 | 0.42% | | 000042 | 中洲控股 | 6.39 | -154.90 | -0.07 | -1.08% | 44160 | 2801.44 | 0.66% | | 002441 | 众业达 | 8.16 | 20.17 | -0.09 | -1.09% | 40638 | 3316.49 | 1.02% | | 301449 | 天溯计量 | 34.26 | 37.48 | -0.38 | -1.10% | 8755 | 3012.47 | 4.26% | | 301332 | 德尔玛 | 7.20 | 29.94 | -0.08 | -1.10% | 20835 | 1493.21 | 0.79% | | 002681 | 奋达科技 | 4.43 | -101.04 | -0.05 | -1.12% | 279785 | 12428.77 | 1.78% | | 920957 | 汉维科技 | 8.86 | 45.81 | -0.10 | -1.12% | 3418 | 301.3077 | 0.80% | | 002334 | 英威腾 | 6.20 | 58.39 | -0.07 | -1.12% | 51230 | 3166.22 | 0.70% | | 002572 | 索菲亚 | 7.82 | 19.33 | -0.09 | -1.14% | 67575 | 5312.44 | 0.93% | | 300124 | 汇川技术 | 57.28 | 29.90 | -0.66 | -1.14% | 181783 | 103399.7 | 0.75% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.06 | -1.14% | 33221 | 1723.47 | 0.55% | | 301288 | 清研环境 | 14.65 | -29.11 | -0.17 | -1.15% | 8655 | 1261.98 | 1.11% | | 920871 | 派特尔 | 10.26 | 69.71 | -0.12 | -1.16% | 2415 | 246.2025 | 0.51% | | 002105 | 信隆健康 | 5.12 | -51.53 | -0.06 | -1.16% | 137646 | 7027.28 | 3.78% | | 002656 | 摩登大道 | 2.55 | -56.41 | -0.03 | -1.16% | 74242 | 1888.8 | 1.08% | | 603335 | 迪生力 | 5.02 | 43.56 | -0.06 | -1.18% | 113898 | 5726.5 | 2.66% | | 688712 | 北芯生命 | 28.96 | 89.67 | -0.35 | -1.19% | 14143.63 | 4101.376 | 3.10% | | 002732 | 燕塘乳业 | 13.12 | 76.91 | -0.16 | -1.20% | 13300 | 1744.67 | 0.85% | | 603833 | 欧派家居 | 31.86 | 25.14 | -0.39 | -1.21% | 15505 | 4932.71 | 0.26% | | 002425 | 凯撒文化 | 3.26 | -6.76 | -0.04 | -1.21% | 541867 | 17554.62 | 5.89% | | 001285 | 瑞立科密 | 29.15 | 19.12 | -0.36 | -1.22% | 10345 | 3005.82 | 0.86% | | 301263 | 泰恩康 | 20.17 | 358.70 | -0.25 | -1.22% | 22489 | 4553.03 | 0.62% | | 600048 | 保利发展 | 5.61 | 113.92 | -0.07 | -1.23% | 845698 | 47682.96 | 0.71% | | 002317 | 众生药业 | 24.83 | 104.60 | -0.31 | -1.23% | 135163 | 33475.2 | 1.76% | | 000973 | 佛塑科技 | 11.14 | 20.95 | -0.14 | -1.24% | 257329 | 28663.74 | 2.54% | | 000534 | 万泽股份 | 17.23 | 51.33 | -0.22 | -1.26% | 88583 | 15100.96 | 1.76% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.05 | -1.27% | 65547 | 2547.22 | 0.81% | | 001322 | 箭牌家居 | 6.17 | -98.69 | -0.08 | -1.28% | 13343 | 819.14 | 0.17% | | 300771 | 智莱科技 | 10.02 | 29.17 | -0.13 | -1.28% | 26039 | 2597.42 | 1.38% | | 300176 | 鸿特科技 | 3.85 | -82.33 | -0.05 | -1.28% | 96705 | 3705.54 | 1.83% | | 920925 | 锦好医疗 | 9.97 | -103.36 | -0.13 | -1.29% | 4588 | 454.7052 | 0.82% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.02 | -1.29% | 242973 | 3727.26 | 1.88% | | 300723 | 一品红 | 29.81 | 74.66 | -0.39 | -1.29% | 24365 | 7287.169 | 0.58% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.06 | -1.30% | 1850081 | 84498.2 | 0.92% | | 300381 | 溢多利 | 5.33 | -74.66 | -0.07 | -1.30% | 49709 | 2639.77 | 1.04% | | 002030 | 达安基因 | 5.32 | -10.05 | -0.07 | -1.30% | 112969 | 5991.26 | 0.80% | | 600433 | 冠豪高新 | 3.04 | 163.83 | -0.04 | -1.30% | 133915 | 4079.4 | 0.77% | | 000099 | 中信海直 | 12.14 | 48.09 | -0.16 | -1.30% | 63513 | 7684.91 | 0.82% | | 688522 | 纳睿雷达 | 18.08 | 61.24 | -0.24 | -1.31% | 31875.92 | 5747.312 | 1.85% | | 300242 | 佳云科技 | 3.76 | -80.11 | -0.05 | -1.31% | 174327 | 6516.23 | 2.75% | | 920185 | 贝特瑞 | 18.75 | 29.70 | -0.25 | -1.32% | 50965 | 9505.657 | 0.45% | | 300012 | 华测检测 | 15.71 | 22.73 | -0.21 | -1.32% | 212062 | 33195.23 | 1.48% | | 000009 | 中国宝安 | 6.70 | -111.09 | -0.09 | -1.33% | 96758 | 6482.58 | 0.38% | | 002609 | 捷顺科技 | 7.42 | 84.69 | -0.10 | -1.33% | 43901 | 3259.26 | 0.96% | | 300876 | 蒙泰高新 | 12.58 | -41.08 | -0.17 | -1.33% | 17913 | 2249.24 | 1.58% | | 300932 | 三友联众 | 8.10 | 27.09 | -0.11 | -1.34% | 86144 | 6933.7 | 2.70% | | 002666 | 德联集团 | 3.67 | 303.80 | -0.05 | -1.34% | 65653 | 2396.24 | 1.31% | | 300968 | 格林精密 | 8.76 | -27.67 | -0.12 | -1.35% | 35562 | 3105.41 | 0.86% | | 300303 | 聚飞光电 | 5.83 | 37.75 | -0.08 | -1.35% | 205199 | 11941.5 | 1.55% | | 002399 | 海普瑞 | 9.47 | 73.21 | -0.13 | -1.35% | 21483 | 2038.22 | 0.17% | | 600383 | 金地集团 | 2.15 | -0.79 | -0.03 | -1.38% | 499198 | 10693.05 | 1.11% | | 603535 | 嘉诚国际 | 5.62 | -68.96 | -0.08 | -1.40% | 30527 | 1708.68 | 0.60% | | 301638 | 南网数字 | 18.07 | 76.39 | -0.26 | -1.42% | 42114 | 7605.05 | 1.68% | | 001319 | 铭科精技 | 19.37 | 20.87 | -0.28 | -1.42% | 15520 | 2982.88 | 1.89% | | 300514 | 友讯达 | 8.99 | -193.62 | -0.13 | -1.43% | 18746 | 1689.17 | 1.17% | | 300844 | 山水比德 | 20.71 | -39.03 | -0.30 | -1.43% | 10983 | 2280.09 | 1.21% | | 002920 | 德赛西威 | 79.93 | 19.07 | -1.17 | -1.44% | 38471 | 30697.92 | 0.64% | | 002289 | 宇顺电子 | 31.79 | 30.76 | -0.47 | -1.46% | 27416 | 8683.25 | 1.00% | | 002055 | ST得润 | 5.41 | -54.29 | -0.08 | -1.46% | 38125 | 2046.06 | 0.65% | | 600518 | 康美药业 | 1.35 | 205.94 | -0.02 | -1.46% | 1290226 | 17365.62 | 0.93% | | 002992 | 宝明科技 | 31.04 | -362.05 | -0.46 | -1.46% | 34504 | 10529.41 | 2.18% | | 301305 | 朗坤科技 | 20.88 | 16.84 | -0.31 | -1.46% | 25610 | 5306.31 | 2.06% | | 002419 | 天虹股份 | 4.71 | 66.58 | -0.07 | -1.46% | 164251 | 7739.38 | 1.44% | | 300521 | 爱司凯 | 19.41 | -112.59 | -0.29 | -1.47% | 14592 | 2802.94 | 0.99% | | 300843 | 胜蓝股份 | 84.04 | 73.06 | -1.26 | -1.48% | 51649 | 42471.61 | 3.06% | | 002923 | 润都股份 | 9.32 | 54.94 | -0.14 | -1.48% | 59585 | 5565.34 | 2.31% | | 002845 | 同兴达 | 11.21 | 46.84 | -0.17 | -1.49% | 42802 | 4772.43 | 1.71% | | 000529 | 广弘控股 | 4.61 | 56.75 | -0.07 | -1.50% | 46986 | 2174.26 | 0.82% | | 000036 | 华联控股 | 3.29 | 72.32 | -0.05 | -1.50% | 154034 | 5058.54 | 1.10% | | 002676 | 顺威股份 | 5.24 | 45.68 | -0.08 | -1.50% | 72692 | 3804.14 | 1.01% | | 002922 | 伊戈尔 | 22.17 | 42.09 | -0.34 | -1.51% | 301144 | 67513.63 | 7.88% | | 300805 | 电声股份 | 8.45 | 153.76 | -0.13 | -1.52% | 81848 | 6903.22 | 2.73% | | 600999 | 招商证券 | 16.24 | 6.80 | -0.25 | -1.52% | 320361 | 52005.94 | 0.43% | | 300083 | 创世纪 | 11.03 | 50.49 | -0.17 | -1.52% | 475709 | 51514.85 | 3.18% | | 301223 | 中荣股份 | 15.57 | 19.28 | -0.24 | -1.52% | 11441 | 1775.76 | 0.59% | | 002177 | 御银股份 | 5.18 | 240.65 | -0.08 | -1.52% | 89646 | 4644.1 | 1.31% | | 920267 | 鑫汇科 | 14.86 | -43.69 | -0.23 | -1.52% | 4589 | 682.1759 | 1.69% | | 301313 | 凡拓数创 | 65.74 | -41.54 | -1.02 | -1.53% | 153284 | 98342.57 | 19.48% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 103536 | 9352.03 | 3.12% | | 002735 | 王子新材 | 9.63 | -21.10 | -0.15 | -1.53% | 84731 | 8148.33 | 2.97% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.06 | -1.55% | 80259 | 3057.48 | 1.27% | | 688115 | 思林杰 | 48.73 | 218.52 | -0.77 | -1.56% | 24106.72 | 11809.26 | 2.58% | | 600446 | 金证股份 | 10.11 | -76.52 | -0.16 | -1.56% | 119911 | 12149.27 | 1.27% | | 002528 | *ST英飞 | 5.68 | -16.30 | -0.09 | -1.56% | 33607 | 1902.79 | 0.32% | | 688612 | 威迈斯 | 25.86 | 18.89 | -0.41 | -1.56% | 22339.84 | 5718.666 | 0.87% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.05 | -1.56% | 144768 | 4545.55 | 0.77% | | 300264 | 佳创视讯 | 5.64 | -80.05 | -0.09 | -1.57% | 85841 | 4806.32 | 2.32% | | 001201 | 东瑞股份 | 16.27 | -5.83 | -0.26 | -1.57% | 73923 | 12139.54 | 3.48% | | 300457 | 赢合科技 | 19.17 | 17.96 | -0.31 | -1.59% | 94936 | 18346.67 | 1.47% | | 000637 | 茂化实华 | 3.70 | -27.32 | -0.06 | -1.60% | 83794 | 3105.36 | 2.30% | | 000029 | 深深房A | 20.03 | -400.65 | -0.33 | -1.62% | 62244 | 12428.49 | 0.70% | | 300778 | 新城市 | 9.09 | -49.64 | -0.15 | -1.62% | 25099 | 2272.4 | 1.23% | | 002351 | 漫步者 | 12.07 | 22.78 | -0.20 | -1.63% | 152277 | 18466.58 | 2.89% | | 002212 | 天融信 | 6.03 | -40.55 | -0.10 | -1.63% | 549110 | 33235.25 | 4.71% | | 301038 | 深水规院 | 14.46 | 52.27 | -0.24 | -1.63% | 15158 | 2190.98 | 0.68% | | 301131 | 聚赛龙 | 28.92 | -170.99 | -0.48 | -1.63% | 6390 | 1846.3 | 1.63% | | 000049 | 德赛电池 | 21.07 | 19.44 | -0.35 | -1.63% | 37839 | 8000.25 | 0.98% | | 003013 | 地铁设计 | 14.97 | 24.69 | -0.25 | -1.64% | 58834 | 8723.3 | 1.43% | | 002766 | 索菱股份 | 4.17 | -32.47 | -0.07 | -1.65% | 94295 | 3932.92 | 1.10% | | 300057 | 万顺新材 | 5.35 | -202.60 | -0.09 | -1.65% | 127137 | 6803.89 | 1.53% | | 002850 | 科达利 | 174.58 | 23.74 | -2.94 | -1.66% | 31169 | 54244.17 | 1.49% | | 920124 | 南特科技 | 11.84 | 30.53 | -0.20 | -1.66% | 4450 | 525.3392 | 0.58% | | 002745 | 木林森 | 10.64 | -19.93 | -0.18 | -1.66% | 262582 | 27748.25 | 2.48% | | 300269 | 联建光电 | 4.13 | -67.78 | -0.07 | -1.67% | 116727 | 4817.61 | 2.22% | | 301602 | 超研股份 | 14.74 | 61.32 | -0.25 | -1.67% | 10157 | 1499.74 | 0.49% | | 002356 | 鹏飞绿能 | 2.35 | -79.53 | -0.04 | -1.67% | 160395 | 3742.47 | 1.22% | | 001313 | 粤海饲料 | 6.46 | 99.62 | -0.11 | -1.67% | 51747 | 3343.01 | 0.74% | | 002600 | 领益智造 | 11.72 | 42.31 | -0.20 | -1.68% | 521999 | 60964.51 | 0.72% | | 300085 | 银之杰 | 29.25 | -168.47 | -0.50 | -1.68% | 749674 | 224686.5 | 12.56% | | 002482 | 广田集团 | 1.17 | -42.86 | -0.02 | -1.68% | 365229 | 4258.45 | 0.98% | | 300464 | 星徽股份 | 7.01 | 18781.24 | -0.12 | -1.68% | 137650 | 9537.82 | 3.01% | | 002465 | 海格通信 | 9.92 | -33.47 | -0.17 | -1.68% | 341503 | 33839.35 | 1.38% | | 000034 | 神州数码 | 20.98 | 33.70 | -0.36 | -1.69% | 100874 | 21064.73 | 1.19% | | 002953 | 日丰股份 | 9.30 | 32.24 | -0.16 | -1.69% | 34422 | 3200.49 | 1.22% | | 002774 | 快意电梯 | 13.31 | 144.22 | -0.23 | -1.70% | 142710 | 18783.27 | 5.06% | | 300737 | 科顺股份 | 4.00 | -8.80 | -0.07 | -1.72% | 135530 | 5421.25 | 1.53% | | 003003 | 天元股份 | 9.67 | 36.19 | -0.17 | -1.73% | 23242 | 2242.45 | 1.97% | | 002456 | 欧菲光 | 5.68 | -32.95 | -0.10 | -1.73% | 384793 | 21873.67 | 1.16% | | 300238 | 冠昊生物 | 10.76 | 217.77 | -0.19 | -1.74% | 49245 | 5373.65 | 1.86% | | 300538 | 同益股份 | 11.30 | -26.52 | -0.20 | -1.74% | 34782 | 3908.38 | 2.84% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.03 | -1.74% | 301299 | 5069.57 | 0.44% | | 300891 | 惠云钛业 | 6.15 | -49.52 | -0.11 | -1.76% | 47065 | 2900.74 | 1.41% | | 300713 | 英可瑞 | 11.74 | -17.49 | -0.21 | -1.76% | 20101 | 2349.48 | 2.25% | | 603808 | 歌力思 | 7.26 | 15.96 | -0.13 | -1.76% | 35898 | 2613.7 | 0.99% | | 000712 | 锦龙股份 | 8.37 | 84.73 | -0.15 | -1.76% | 244021 | 20467.11 | 2.72% | | 603838 | 四通股份 | 12.83 | -47.13 | -0.23 | -1.76% | 26683 | 3407.21 | 0.83% | | 000006 | 深振业A | 6.13 | -56.14 | -0.11 | -1.76% | 116346 | 7128.09 | 0.86% | | 688049 | 炬芯科技 | 47.35 | 35.50 | -0.85 | -1.76% | 87165.76 | 42025.32 | 4.95% | | 300962 | 中金辐照 | 13.36 | 19.82 | -0.24 | -1.76% | 28486 | 3802.25 | 1.08% | | 002741 | 光华科技 | 20.02 | 66.00 | -0.36 | -1.77% | 237285 | 46304.43 | 5.52% | | 300415 | 伊之密 | 18.24 | 14.02 | -0.33 | -1.78% | 30125 | 5498.14 | 0.66% | | 000524 | 岭南控股 | 8.83 | 74.56 | -0.16 | -1.78% | 68552 | 6034.67 | 1.02% | | 300977 | 深圳瑞捷 | 15.40 | 222.95 | -0.28 | -1.79% | 23692 | 3635.15 | 2.47% | | 300206 | 理邦仪器 | 12.07 | 18.93 | -0.22 | -1.79% | 42272 | 5122.29 | 1.25% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | -0.11 | -1.79% | 115663 | 6955.49 | 1.64% | | 002233 | 塔牌集团 | 7.67 | 29.42 | -0.14 | -1.79% | 115812 | 8907.12 | 0.99% | | 000063 | 中兴通讯 | 28.33 | 31.11 | -0.52 | -1.80% | 427377 | 120880.2 | 1.06% | | 002183 | 怡亚通 | 3.81 | -25.84 | -0.07 | -1.80% | 292746 | 11111.98 | 1.13% | | 300155 | 安居宝 | 3.80 | -34.02 | -0.07 | -1.81% | 70319 | 2664.96 | 2.13% | | 002137 | 实益达 | 7.02 | 59.84 | -0.13 | -1.82% | 115628 | 8086.99 | 2.92% | | 002544 | 普天科技 | 15.06 | 486.54 | -0.28 | -1.83% | 85703 | 12936.7 | 1.26% | | 002660 | 茂硕电源 | 6.96 | -12.48 | -0.13 | -1.83% | 33766 | 2351.3 | 0.97% | | 002830 | 名雕股份 | 12.79 | 53.97 | -0.24 | -1.84% | 20768 | 2642.85 | 2.24% | | 600325 | 华发股份 | 2.13 | -0.37 | -0.04 | -1.84% | 553266 | 11756.29 | 2.01% | | 000676 | 智度股份 | 6.91 | 32.99 | -0.13 | -1.85% | 585820 | 40345.71 | 4.65% | | 001326 | 联域股份 | 75.80 | 190.23 | -1.43 | -1.85% | 12239 | 9082.78 | 5.10% | | 002986 | 宇新股份 | 10.03 | 27.99 | -0.19 | -1.86% | 30640 | 3077.18 | 1.02% | | 002853 | 皮阿诺 | 18.98 | -120.68 | -0.36 | -1.86% | 4041 | 767.92 | 0.31% | | 300824 | 北鼎股份 | 7.36 | 24.79 | -0.14 | -1.87% | 27033 | 1987.5 | 0.85% | | 301135 | 瑞德智能 | 16.82 | 203.07 | -0.32 | -1.87% | 17881 | 3010.91 | 1.77% | | 000026 | 飞亚达 | 18.35 | 86.72 | -0.35 | -1.87% | 66098 | 12066.25 | 1.81% | | 300531 | 优博讯 | 14.67 | 30.00 | -0.28 | -1.87% | 52550 | 7663.45 | 1.69% | | 002446 | 盛路通信 | 6.78 | 270.53 | -0.13 | -1.88% | 111185 | 7529.37 | 1.31% | | 002238 | 天威视讯 | 6.77 | -23.97 | -0.13 | -1.88% | 160089 | 10708.92 | 1.99% | | 300533 | 冰川网络 | 15.60 | -29.83 | -0.30 | -1.89% | 98079 | 15294.16 | 4.25% | | 603630 | 拉芳家化 | 13.49 | 570.50 | -0.26 | -1.89% | 46086 | 6160.3 | 2.05% | | 002369 | 卓翼科技 | 5.18 | -13.13 | -0.10 | -1.89% | 67097 | 3482.66 | 1.18% | | 000060 | 中金岭南 | 5.17 | 17.00 | -0.10 | -1.90% | 445026 | 22959.97 | 1.00% | | 300053 | 航宇微 | 10.85 | -23.16 | -0.21 | -1.90% | 112474 | 12146.4 | 1.70% | | 002584 | 西陇科学 | 7.23 | 86.02 | -0.14 | -1.90% | 185453 | 13354.22 | 3.85% | | 002420 | 毅昌科技 | 6.19 | 11.19 | -0.12 | -1.90% | 100219 | 6225.54 | 2.48% | | 300543 | 朗科智能 | 7.20 | -50.49 | -0.14 | -1.91% | 35077 | 2518.16 | 1.40% | | 300410 | 正业科技 | 7.18 | 48.30 | -0.14 | -1.91% | 111877 | 7966.4 | 3.05% | | 600685 | 中船防务 | 26.08 | 24.47 | -0.51 | -1.92% | 54767 | 14321.57 | 0.67% | | 300629 | 新劲刚 | 17.83 | 38.28 | -0.35 | -1.93% | 73469 | 13098.59 | 3.39% | | 000555 | 神州信息 | 9.67 | -69.89 | -0.19 | -1.93% | 83312 | 8074.07 | 0.85% | | 301578 | 辰奕智能 | 23.79 | 281.31 | -0.47 | -1.94% | 14741 | 3536.44 | 4.89% | | 300151 | 昌红科技 | 15.65 | 141.96 | -0.31 | -1.94% | 92502 | 14272.87 | 2.51% | | 002163 | 海南发展 | 7.06 | -34.98 | -0.14 | -1.94% | 119643 | 8443.9 | 1.49% | | 300791 | 仙乐健康 | 17.13 | 49.75 | -0.34 | -1.95% | 9402 | 1614.98 | 0.37% | | 300098 | 高新兴 | 4.03 | -128.07 | -0.08 | -1.95% | 250540 | 10069.99 | 1.63% | | 300822 | 贝仕达克 | 9.57 | -160.21 | -0.19 | -1.95% | 19083 | 1822.59 | 0.66% | | 002197 | 证通电子 | 5.54 | -11.18 | -0.11 | -1.95% | 116525 | 6466.54 | 2.18% | | 300925 | 法本信息 | 13.58 | 78.08 | -0.27 | -1.95% | 45041 | 6140.27 | 1.29% | | 002723 | 小崧股份 | 6.53 | -7.90 | -0.13 | -1.95% | 59679 | 3896.35 | 1.88% | | 920072 | 科莱瑞迪 | 19.59 | 22.43 | -0.39 | -1.95% | 3715 | 729.1177 | 1.86% | | 002880 | 卫光生物 | 20.04 | 26.78 | -0.40 | -1.96% | 8388 | 1679.87 | 0.37% | | 920892 | 广咨国际 | 10.52 | 15.31 | -0.21 | -1.96% | 4211 | 442.9258 | 0.28% | | 002130 | 沃尔核材 | 14.50 | 16.92 | -0.29 | -1.96% | 156227 | 22517.67 | 1.35% | | 301059 | 金三江 | 10.99 | 29.91 | -0.22 | -1.96% | 14096 | 1548.48 | 0.68% | | 002869 | 金溢科技 | 15.48 | -14.23 | -0.31 | -1.96% | 20622 | 3192.78 | 1.30% | | 300621 | 维业股份 | 5.97 | -2.04 | -0.12 | -1.97% | 36080 | 2159.99 | 1.78% | | 300973 | 立高食品 | 24.20 | 19.96 | -0.49 | -1.98% | 13529 | 3287.67 | 1.14% | | 001323 | 慕思股份 | 17.72 | 24.71 | -0.36 | -1.99% | 9668 | 1714.19 | 0.31% | | 301111 | 粤万年青 | 16.68 | 401.70 | -0.34 | -2.00% | 49383 | 8271.75 | 3.09% | | 000659 | 珠海中富 | 2.45 | -32.86 | -0.05 | -2.00% | 134025 | 3279.06 | 1.04% | | 002301 | 齐心集团 | 6.85 | 69.93 | -0.14 | -2.00% | 73790 | 5033.23 | 1.03% | | 300921 | 南凌科技 | 13.18 | 107.42 | -0.27 | -2.01% | 53214 | 7007.831 | 3.29% | | 300193 | 佳士科技 | 7.32 | 20.60 | -0.15 | -2.01% | 35709 | 2613.61 | 0.85% | | 300448 | 浩云科技 | 4.88 | -90.72 | -0.10 | -2.01% | 84401 | 4099.13 | 1.32% | | 000062 | 深圳华强 | 19.51 | 29.58 | -0.40 | -2.01% | 86634 | 16842.58 | 0.83% | | 300720 | 海川智能 | 47.79 | 954.13 | -0.98 | -2.01% | 65337 | 30487.23 | 3.55% | | 920001 | 纬达光电 | 9.75 | -33.45 | -0.20 | -2.01% | 5957 | 579.1252 | 0.66% | | 300130 | 新国都 | 17.82 | 22.18 | -0.37 | -2.03% | 61513 | 10975.12 | 1.42% | | 600589 | 大位科技 | 6.26 | -58.30 | -0.13 | -2.03% | 374196 | 23341.82 | 2.53% | | 300591 | 万里马 | 5.29 | -22.52 | -0.11 | -2.04% | 70881 | 3757.02 | 2.02% | | 002295 | 精艺股份 | 7.69 | -29.47 | -0.16 | -2.04% | 43319 | 3330.51 | 1.73% | | 301606 | 绿联科技 | 58.94 | 25.99 | -1.23 | -2.04% | 45720 | 27492.85 | 2.77% | | 002823 | 凯中精密 | 11.93 | 18.43 | -0.25 | -2.05% | 42597 | 5078.08 | 1.91% | | 688401 | 路维光电 | 47.72 | 33.11 | -1.00 | -2.05% | 37804.23 | 18008.25 | 1.96% | | 300207 | 欣旺达 | 18.61 | 129.74 | -0.39 | -2.05% | 566937 | 106585.1 | 3.31% | | 002303 | 美盈森 | 4.29 | 29.75 | -0.09 | -2.05% | 284968 | 12064.92 | 2.67% | | 301112 | 信邦智能 | 26.59 | -34.57 | -0.56 | -2.06% | 4119 | 1095.12 | 0.37% | | 002625 | 光启技术 | 18.90 | 101.75 | -0.40 | -2.07% | 291718 | 55625.73 | 1.35% | | 920768 | 拾比佰 | 6.61 | 17.13 | -0.14 | -2.07% | 5233 | 345.3612 | 0.49% | | 300350 | 华鹏飞 | 4.72 | -56.67 | -0.10 | -2.07% | 178576 | 8538.28 | 3.87% | | 301512 | 智信精密 | 28.77 | 67.79 | -0.61 | -2.08% | 10468 | 3004.74 | 2.15% | | 301177 | 迪阿股份 | 21.64 | 116.36 | -0.46 | -2.08% | 6415 | 1392.87 | 0.16% | | 002715 | 登云股份 | 11.29 | 3847.14 | -0.24 | -2.08% | 22657 | 2547.97 | 1.64% | | 301011 | 华立科技 | 14.10 | -19.60 | -0.30 | -2.08% | 30209 | 4254.71 | 2.06% | | 300246 | 宝莱特 | 13.16 | -29.63 | -0.28 | -2.08% | 31761 | 4191.77 | 1.50% | | 000050 | 深天马A | 5.61 | -9.69 | -0.12 | -2.09% | 129400 | 7267.48 | 0.53% | | 688389 | 普门科技 | 11.68 | 36.89 | -0.25 | -2.10% | 21162.76 | 2487.197 | 0.49% | | 000025 | 特力A | 14.01 | 42.92 | -0.30 | -2.10% | 32676 | 4590.94 | 0.83% | | 000002 | 万科A | 3.26 | -0.46 | -0.07 | -2.10% | 1209142 | 39439.21 | 1.24% | | 301503 | 智迪科技 | 19.98 | 52.35 | -0.43 | -2.11% | 6460 | 1296.82 | 1.12% | | 688575 | 亚辉龙 | 11.07 | 59.41 | -0.24 | -2.12% | 88782.52 | 9911.882 | 1.55% | | 300484 | 蓝海华腾 | 12.36 | 73.15 | -0.27 | -2.14% | 27402 | 3393.55 | 1.60% | | 002492 | 恒基达鑫 | 5.03 | -12.63 | -0.11 | -2.14% | 77914 | 3920.61 | 1.96% | | 300909 | 汇创达 | 49.25 | -410.51 | -1.08 | -2.15% | 25725 | 12555.74 | 1.99% | | 002416 | 爱施德 | 7.74 | 62.57 | -0.17 | -2.15% | 105946 | 8215.46 | 0.87% | | 300340 | 科恒股份 | 7.72 | -15.30 | -0.17 | -2.15% | 66836 | 5193.91 | 2.45% | | 688589 | 力合微 | 16.80 | 124.75 | -0.37 | -2.15% | 23115.96 | 3860.625 | 1.59% | | 001209 | 洪兴股份 | 15.85 | 83.91 | -0.35 | -2.16% | 16645 | 2632.74 | 1.73% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.07 | -2.17% | 90478 | 2872.69 | 1.06% | | 300565 | 科信技术 | 8.52 | -82.20 | -0.19 | -2.18% | 54809 | 4672.39 | 2.40% | | 300468 | 四方精创 | 19.27 | 168.00 | -0.43 | -2.18% | 115462 | 22369.34 | 2.18% | | 301558 | 三态股份 | 6.70 | 161.55 | -0.15 | -2.19% | 84700 | 5656.24 | 1.07% | | 688175 | 高凌信息 | 26.31 | -2233.44 | -0.59 | -2.19% | 41932.25 | 11056.21 | 2.49% | | 301110 | 青木科技 | 32.92 | 30.55 | -0.74 | -2.20% | 23699 | 7826.55 | 2.60% | | 000782 | 恒申新材 | 7.11 | -31.06 | -0.16 | -2.20% | 89595 | 6424.9 | 1.70% | | 603608 | 天创股份 | 16.86 | 199.27 | -0.38 | -2.20% | 83146 | 13873.37 | 1.96% | | 301348 | 蓝箭电子 | 19.06 | 651.33 | -0.43 | -2.21% | 55712 | 10618.19 | 2.88% | | 000066 | 中国长城 | 11.51 | 217.28 | -0.26 | -2.21% | 444168 | 51069.39 | 1.38% | | 002882 | 金龙羽 | 21.23 | 171.03 | -0.48 | -2.21% | 75877 | 16184.03 | 3.07% | | 300311 | 任子行 | 4.86 | 92.60 | -0.11 | -2.21% | 225863 | 10929.71 | 4.20% | | 300634 | 彩讯股份 | 19.38 | 44.81 | -0.44 | -2.22% | 70534 | 13747.29 | 1.63% | | 002733 | 雄韬股份 | 15.84 | 96.63 | -0.36 | -2.22% | 122920 | 19598.66 | 3.33% | | 603390 | 通达电气 | 9.64 | 24.25 | -0.22 | -2.23% | 33198 | 3209 | 0.95% | | 002402 | 和而泰 | 16.15 | 47.89 | -0.37 | -2.24% | 130044 | 21079.7 | 1.59% | | 301067 | 显盈科技 | 24.32 | -25.77 | -0.56 | -2.25% | 13329 | 3219.51 | 2.02% | | 000045 | 深纺织A | 9.08 | 54.62 | -0.21 | -2.26% | 47143 | 4282.2 | 1.03% | | 300050 | 世纪鼎利 | 6.03 | 204.67 | -0.14 | -2.27% | 93344 | 5603.14 | 1.71% | | 603882 | 金域医学 | 28.83 | 47.71 | -0.67 | -2.27% | 97883 | 28117.88 | 2.14% | | 002017 | 东信和平 | 12.46 | 42.03 | -0.29 | -2.27% | 70097 | 8768.3 | 1.21% | | 002875 | 安奈儿 | 11.17 | -61.14 | -0.26 | -2.27% | 35823 | 3985.34 | 1.70% | | 000014 | 沙河股份 | 8.99 | -12.42 | -0.21 | -2.28% | 46369 | 4167.65 | 1.92% | | 301631 | 壹连科技 | 50.81 | 24.83 | -1.19 | -2.29% | 15112 | 7672 | 3.47% | | 301325 | 曼恩斯特 | 27.32 | -17.78 | -0.64 | -2.29% | 14890 | 4104.13 | 1.03% | | 300409 | 道氏技术 | 13.62 | 27.17 | -0.32 | -2.30% | 153168 | 21049.45 | 2.20% | | 300675 | 建科院 | 11.90 | -25.32 | -0.28 | -2.30% | 20344 | 2423.41 | 1.39% | | 002888 | 惠威科技 | 15.67 | 112.08 | -0.37 | -2.31% | 19863 | 3118.63 | 2.65% | | 300506 | 名家汇 | 3.38 | 860.52 | -0.08 | -2.31% | 153129 | 5105.72 | 2.01% | | 002551 | 尚荣医疗 | 2.95 | -18.17 | -0.07 | -2.32% | 139587 | 4144.17 | 2.28% | | 002052 | 同洲电子 | 6.74 | -208.68 | -0.16 | -2.32% | 56461 | 3803.28 | 0.82% | | 301369 | 联动科技 | 87.48 | 144.57 | -2.08 | -2.32% | 24355 | 20974.05 | 4.39% | | 002846 | 英联股份 | 9.67 | 93.49 | -0.23 | -2.32% | 50036 | 4896 | 1.84% | | 300940 | 南极光 | 11.34 | -165.70 | -0.27 | -2.33% | 23053 | 2616.49 | 1.46% | | 002654 | 万润科技 | 9.65 | 251.15 | -0.23 | -2.33% | 213755 | 20523.88 | 2.69% | | 300252 | 金信诺 | 9.23 | 203.44 | -0.22 | -2.33% | 118057 | 10851.75 | 2.11% | | 601615 | 明阳智能 | 8.35 | -17.34 | -0.20 | -2.34% | 364857 | 30907.83 | 1.61% | | 002757 | 南兴股份 | 15.85 | 29.95 | -0.38 | -2.34% | 73204 | 11551.61 | 2.58% | | 000078 | ST海王 | 1.25 | -3.43 | -0.03 | -2.34% | 243162 | 3066.43 | 0.92% | | 301043 | 绿岛风 | 38.75 | 45.42 | -0.93 | -2.34% | 3438 | 1320.8 | 0.61% | | 300545 | 联得装备 | 21.60 | 44.41 | -0.52 | -2.35% | 31108 | 6662.14 | 2.51% | | 002919 | 名臣健康 | 16.17 | -86.34 | -0.39 | -2.36% | 26003 | 4194.43 | 0.98% | | 300589 | 江龙船艇 | 12.41 | -35.60 | -0.30 | -2.36% | 112007 | 13995.34 | 5.03% | | 002161 | 远望谷 | 4.96 | -13.84 | -0.12 | -2.36% | 139826 | 6890.24 | 1.89% | | 002292 | 奥飞娱乐 | 9.45 | 67.52 | -0.23 | -2.38% | 679556 | 64213.08 | 6.68% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.05 | -2.38% | 209572 | 4309.99 | 1.57% | | 300403 | 汉宇集团 | 8.61 | 25.81 | -0.21 | -2.38% | 100894 | 8683.05 | 2.30% | | 300711 | 广哈通信 | 15.56 | 52.48 | -0.38 | -2.38% | 21575 | 3359.09 | 0.77% | | 920876 | 慧为智能 | 15.55 | 101.59 | -0.38 | -2.39% | 8165 | 1271.027 | 2.07% | | 688148 | 芳源股份 | 4.50 | -17.10 | -0.11 | -2.39% | 134915.7 | 6106.812 | 2.70% | | 301248 | 杰创智能 | 45.21 | 206.70 | -1.11 | -2.40% | 42741 | 18878.74 | 3.80% | | 688395 | 正弦电气 | 20.70 | 42.10 | -0.51 | -2.40% | 8419.648 | 1749.737 | 0.97% | | 300232 | 洲明科技 | 4.87 | -129.53 | -0.12 | -2.40% | 99395 | 4861.96 | 1.12% | | 002856 | *ST美芝 | 16.62 | -9.13 | -0.41 | -2.41% | 14643 | 2433.33 | 1.18% | | 301138 | 华研精机 | 24.31 | 29.86 | -0.60 | -2.41% | 6700 | 1620.18 | 0.98% | | 300199 | 翰宇药业 | 24.27 | 53.34 | -0.60 | -2.41% | 412797 | 100168 | 5.54% | | 002775 | 文科股份 | 2.83 | -4.03 | -0.07 | -2.41% | 110014 | 3123.36 | 1.85% | | 002429 | 兆驰股份 | 6.45 | 27.36 | -0.16 | -2.42% | 299074 | 19166.24 | 0.66% | | 300030 | 阳普医疗 | 6.85 | 226.43 | -0.17 | -2.42% | 294518 | 20303.67 | 10.82% | | 603336 | 宏辉果蔬 | 7.62 | 491.30 | -0.19 | -2.43% | 81933 | 6233.72 | 1.35% | | 002806 | 华锋股份 | 11.97 | -50.53 | -0.30 | -2.44% | 30929 | 3696.58 | 1.85% | | 300586 | 美联新材 | 6.78 | -109.12 | -0.17 | -2.45% | 87671 | 5917.41 | 1.64% | | 603863 | 松炀资源 | 11.53 | -15.17 | -0.29 | -2.45% | 43847 | 5017.76 | 2.14% | | 300328 | 宜安科技 | 11.52 | -67.50 | -0.29 | -2.46% | 162690 | 18886.77 | 2.37% | | 300162 | 雷曼光电 | 6.35 | -26.11 | -0.16 | -2.46% | 100748 | 6369.62 | 2.94% | | 000893 | 亚钾国际 | 36.82 | 15.86 | -0.93 | -2.46% | 124118 | 46610.76 | 1.53% | | 002285 | 世联行 | 2.37 | -7.47 | -0.06 | -2.47% | 475234 | 11274.58 | 2.40% | | 301500 | 飞南资源 | 20.14 | 13.58 | -0.51 | -2.47% | 51012 | 10264.3 | 3.54% | | 002759 | ST天际 | 11.45 | 12.51 | -0.29 | -2.47% | 193199 | 22243.49 | 3.86% | | 301458 | 钧崴电子 | 30.21 | 56.06 | -0.77 | -2.49% | 41719 | 12496.97 | 3.55% | | 301686 | 中塑股份 | 130.15 | 53.01 | -3.33 | -2.49% | 9657 | 12677.71 | 11.06% | | 002908 | 德生科技 | 6.63 | -54.46 | -0.17 | -2.50% | 58725 | 3900.36 | 1.81% | | 920083 | 金戈新材 | 28.83 | 37.80 | -0.74 | -2.50% | 11326 | 3233.729 | 2.98% | | 920075 | 柏星龙 | 14.75 | 136.04 | -0.38 | -2.51% | 8296 | 1226.372 | 2.36% | | 300942 | 易瑞生物 | 5.79 | -74.03 | -0.15 | -2.53% | 52501 | 3040.15 | 1.30% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.16 | -2.53% | 32508 | 2002.92 | 0.82% | | 688622 | *ST禾信 | 116.95 | -93.75 | -3.05 | -2.54% | 5167.33 | 6099.085 | 0.73% | | 688279 | 峰岹科技 | 199.69 | 68.54 | -5.24 | -2.56% | 19175.37 | 38352.1 | 2.05% | | 300221 | 银禧科技 | 9.51 | 28.17 | -0.25 | -2.56% | 101456 | 9563.591 | 2.21% | | 002965 | 祥鑫科技 | 23.18 | -361.30 | -0.61 | -2.56% | 65309 | 15102.05 | 2.74% | | 300417 | 南华仪器 | 10.25 | 642.02 | -0.27 | -2.57% | 28388 | 2910.68 | 3.24% | | 603983 | 丸美生物 | 24.28 | 69.23 | -0.64 | -2.57% | 18334 | 4429.26 | 0.46% | | 300738 | 奥飞数据 | 16.67 | 77.64 | -0.44 | -2.57% | 200269 | 33340.86 | 2.03% | | 603322 | 超讯科技 | 22.60 | -83.44 | -0.60 | -2.59% | 25490 | 5738.29 | 1.61% | | 300149 | 睿智医药 | 8.57 | -618.00 | -0.23 | -2.61% | 161790 | 13974.13 | 3.36% | | 300635 | 中达安 | 9.31 | -14.35 | -0.25 | -2.62% | 37534 | 3493.64 | 3.13% | | 600428 | 中远海特 | 10.79 | 9.65 | -0.29 | -2.62% | 258390 | 27994.49 | 0.94% | | 300960 | 通业科技 | 15.98 | 58.64 | -0.43 | -2.62% | 14849 | 2377.18 | 1.13% | | 300854 | 中兰环保 | 12.63 | -24.59 | -0.34 | -2.62% | 31400 | 3923.92 | 2.75% | | 002213 | 大为股份 | 21.14 | 803.36 | -0.57 | -2.63% | 48128 | 10116.54 | 2.32% | | 688318 | 财富趋势 | 62.86 | 61.81 | -1.70 | -2.63% | 41040.71 | 26085.88 | 1.60% | | 301338 | 凯格精机 | 59.40 | 33.75 | -1.61 | -2.64% | 30922 | 18081.11 | 2.85% | | 301033 | 迈普医学 | 53.75 | 28.47 | -1.46 | -2.64% | 8469 | 4577.86 | 1.49% | | 002989 | 中天精装 | 18.00 | -22.32 | -0.49 | -2.65% | 34462 | 6112.91 | 1.74% | | 002031 | 巨轮智能 | 5.13 | -42.08 | -0.14 | -2.66% | 648644 | 33241.72 | 2.95% | | 002782 | 可立克 | 12.41 | 31.92 | -0.34 | -2.67% | 49977 | 6232.34 | 1.02% | | 603813 | 原尚股份 | 20.42 | -22.13 | -0.56 | -2.67% | 7383 | 1502.81 | 0.70% | | 002824 | 和胜股份 | 17.86 | 31.17 | -0.49 | -2.67% | 70943 | 12610.58 | 3.14% | | 002106 | 莱宝高科 | 9.10 | 47.09 | -0.25 | -2.67% | 133786 | 12111.24 | 1.90% | | 002918 | 蒙娜丽莎 | 9.07 | 53.11 | -0.25 | -2.68% | 36935 | 3357.38 | 1.72% | | 688114 | 华大智造 | 55.35 | -121.49 | -1.53 | -2.69% | 54495.05 | 29913.85 | 1.31% | | 300639 | 凯普生物 | 5.77 | 55.95 | -0.16 | -2.70% | 138390 | 8061.43 | 2.20% | | 688323 | 瑞华泰 | 18.71 | -40.18 | -0.52 | -2.70% | 72329.1 | 13342.25 | 3.61% | | 300438 | 鹏辉能源 | 43.51 | 17.32 | -1.21 | -2.71% | 549159 | 249111.3 | 13.51% | | 300995 | 奇德新材 | 21.11 | 79.76 | -0.59 | -2.72% | 12831 | 2696.27 | 2.10% | | 301268 | 铭利达 | 10.73 | -12.40 | -0.30 | -2.72% | 32459 | 3499.42 | 0.90% | | 001399 | 惠科股份 | 16.44 | 35.54 | -0.46 | -2.72% | 156775 | 25800.46 | 3.64% | | 300656 | 民德电子 | 22.07 | -21.43 | -0.62 | -2.73% | 45427 | 9943.271 | 3.37% | | 002981 | 朝阳科技 | 21.67 | 286.88 | -0.61 | -2.74% | 42443 | 9213.311 | 3.49% | | 000007 | 全新好 | 9.23 | -735.06 | -0.26 | -2.74% | 49264 | 4561.71 | 1.42% | | 301516 | 中远通 | 15.26 | -93.43 | -0.43 | -2.74% | 51251 | 7799.19 | 7.30% | | 300235 | 方直科技 | 9.58 | 147.22 | -0.27 | -2.74% | 51533 | 4943.8 | 2.52% | | 300615 | 欣天科技 | 10.62 | -37.08 | -0.30 | -2.75% | 60855 | 6407.49 | 3.98% | | 688171 | 纬德信息 | 19.36 | -365.22 | -0.55 | -2.76% | 14402.53 | 2786.662 | 1.23% | | 301577 | 美信科技 | 44.24 | -51.54 | -1.26 | -2.77% | 5904 | 2605.82 | 3.13% | | 002791 | 坚朗五金 | 14.00 | -16.03 | -0.40 | -2.78% | 35436 | 4985.23 | 1.67% | | 002587 | 奥拓电子 | 5.24 | 160.86 | -0.15 | -2.78% | 118926 | 6250.6 | 2.23% | | 300693 | 盛弘股份 | 33.41 | 18.48 | -0.96 | -2.79% | 108643 | 36635.96 | 4.03% | | 688530 | 欧莱新材 | 45.06 | 99.72 | -1.30 | -2.80% | 68121.65 | 30412.05 | 9.76% | | 300576 | 容大感光 | 23.20 | 95.57 | -0.67 | -2.81% | 75086 | 17332.87 | 2.87% | | 301318 | 维海德 | 21.09 | 76.95 | -0.61 | -2.81% | 9610 | 2045.32 | 1.03% | | 920976 | 视声智能 | 19.68 | 18.05 | -0.57 | -2.81% | 6612 | 1302.098 | 1.50% | | 688499 | 利元亨 | 46.26 | 134.94 | -1.34 | -2.82% | 104501.4 | 49242.12 | 6.19% | | 603328 | 依顿电子 | 10.00 | 26.48 | -0.29 | -2.82% | 269014 | 26532.31 | 2.69% | | 603118 | 共进股份 | 12.06 | 91.31 | -0.35 | -2.82% | 239625 | 28664 | 3.04% | | 301396 | 宏景科技 | 115.96 | 108.05 | -3.37 | -2.82% | 101781 | 114974.6 | 7.19% | | 300322 | 硕贝德 | 14.44 | 117.45 | -0.42 | -2.83% | 119793 | 17248.76 | 2.72% | | 002906 | 华阳集团 | 23.88 | 14.99 | -0.70 | -2.85% | 60001 | 14363.63 | 1.14% | | 688793 | 倍轻松 | 14.65 | -10.63 | -0.43 | -2.85% | 12918.64 | 1902.411 | 1.52% | | 003040 | 楚天龙 | 12.60 | -145.62 | -0.37 | -2.85% | 120231 | 15227.85 | 2.63% | | 001202 | 炬申股份 | 12.58 | 29.58 | -0.37 | -2.86% | 14855 | 1867.16 | 1.27% | | 000032 | 深桑达A | 11.22 | -138.75 | -0.33 | -2.86% | 222633 | 24941.2 | 1.83% | | 688173 | 希荻微 | 9.82 | -31.52 | -0.29 | -2.87% | 60290.71 | 5907.055 | 1.47% | | 002084 | 海鸥住工 | 4.06 | -24.32 | -0.12 | -2.87% | 226195 | 9114.17 | 3.51% | | 002917 | 金奥博 | 9.79 | 24.81 | -0.29 | -2.88% | 69844 | 6829.3 | 2.68% | | 300607 | 拓斯达 | 29.02 | 81.06 | -0.86 | -2.88% | 143549 | 41627.19 | 4.16% | | 301658 | 首航新能 | 24.91 | -158.13 | -0.74 | -2.88% | 246431 | 63749.45 | 25.30% | | 300676 | 华大基因 | 38.36 | -29.44 | -1.14 | -2.89% | 61560 | 23681.01 | 1.48% | | 002993 | 奥海科技 | 26.56 | 83.78 | -0.79 | -2.89% | 37813 | 10053.5 | 1.59% | | 300681 | 英搏尔 | 16.45 | 29.38 | -0.49 | -2.89% | 66614 | 10979.43 | 2.89% | | 688216 | 气派科技 | 26.40 | 86.68 | -0.79 | -2.91% | 31679.26 | 8294.64 | 2.98% | | 301528 | 多浦乐 | 49.40 | 54.96 | -1.48 | -2.91% | 8162 | 3995.49 | 1.76% | | 688788 | 科思科技 | 22.95 | -14.34 | -0.69 | -2.92% | 27885.66 | 6297.946 | 1.27% | | 301510 | 固高科技 | 27.27 | 65.34 | -0.82 | -2.92% | 87083 | 23762.04 | 2.29% | | 300377 | 赢时胜 | 12.96 | -578.89 | -0.39 | -2.92% | 388664 | 51088.07 | 5.54% | | 002076 | 星光股份 | 1.99 | -88.80 | -0.06 | -2.93% | 563553 | 11170.59 | 5.40% | | 301042 | 安联锐视 | 24.82 | 104.45 | -0.75 | -2.93% | 22899 | 5680.72 | 2.48% | | 300620 | 光库科技 | 174.42 | 123.45 | -5.28 | -2.94% | 95983 | 158621.1 | 3.88% | | 688268 | 华特气体 | 100.70 | 70.02 | -3.05 | -2.94% | 27527.07 | 27492.64 | 2.16% | | 300889 | 爱克股份 | 17.09 | -33.76 | -0.52 | -2.95% | 29612 | 5028.22 | 1.97% | | 688125 | 安达智能 | 97.12 | 197.29 | -2.96 | -2.96% | 7424.43 | 7152.01 | 0.90% | | 001298 | 好上好 | 14.42 | 25.05 | -0.44 | -2.96% | 62141 | 8971.89 | 1.53% | | 688573 | 信宇人 | 14.63 | -3.27 | -0.45 | -2.98% | 18563.33 | 2726.859 | 3.49% | | 002518 | 科士达 | 27.93 | 24.40 | -0.86 | -2.99% | 109124 | 30666.57 | 1.93% | | 002575 | 群兴玩具 | 4.87 | -55.88 | -0.15 | -2.99% | 143800 | 7038.1 | 2.46% | | 603063 | 禾望电气 | 22.06 | 30.67 | -0.68 | -2.99% | 157292 | 34985.52 | 3.40% | | 301382 | 蜂助手 | 30.17 | 55.66 | -0.93 | -2.99% | 62471 | 18703.35 | 2.64% | | 301363 | 美好医疗 | 16.51 | 42.60 | -0.51 | -3.00% | 115377 | 19255.54 | 2.21% | | 002249 | 大洋电机 | 7.44 | 25.24 | -0.23 | -3.00% | 942620 | 70355.34 | 5.05% | | 002930 | 宏川智慧 | 7.44 | -8.85 | -0.23 | -3.00% | 58877 | 4382.62 | 1.36% | | 300745 | 欣锐科技 | 19.93 | -56.79 | -0.62 | -3.02% | 34122 | 6752.06 | 2.40% | | 688138 | 清溢光电 | 28.80 | 44.63 | -0.90 | -3.03% | 62391.71 | 17798.08 | 1.98% | | 603268 | 松发股份 | 149.84 | 18.95 | -4.69 | -3.04% | 61473 | 92253.05 | 2.64% | | 301105 | 鸿铭股份 | 40.25 | -71.33 | -1.26 | -3.04% | 4061 | 1638.24 | 0.81% | | 301608 | 博实结 | 50.40 | 27.21 | -1.58 | -3.04% | 13881 | 7069.54 | 2.33% | | 300756 | 金马游乐 | 15.85 | 130.21 | -0.50 | -3.06% | 74280 | 11730.45 | 3.87% | | 002972 | 科安达 | 11.08 | 35.47 | -0.35 | -3.06% | 25131 | 2767.08 | 1.81% | | 300769 | 德方纳米 | 36.05 | 29.83 | -1.14 | -3.07% | 148701 | 54304.41 | 5.91% | | 300961 | 深水海纳 | 11.06 | -8.25 | -0.35 | -3.07% | 49884 | 5548.78 | 3.26% | | 300735 | 光弘科技 | 15.13 | 77.40 | -0.48 | -3.07% | 75297 | 11405.67 | 0.99% | | 002885 | 京泉华 | 20.68 | 45.74 | -0.66 | -3.09% | 75424 | 15646.33 | 3.17% | | 300052 | 中青宝 | 10.00 | -48.37 | -0.32 | -3.10% | 93397 | 9350.4 | 3.57% | | 688775 | 影石创新 | 107.36 | 232.66 | -3.44 | -3.10% | 70178.04 | 77159.97 | 2.71% | | 301588 | 美新科技 | 21.22 | 81.73 | -0.68 | -3.11% | 20471 | 4336.25 | 2.79% | | 001229 | 魅视科技 | 29.62 | 140.95 | -0.95 | -3.11% | 19917 | 5839.31 | 2.70% | | 300503 | 昊志机电 | 58.54 | 48.94 | -1.88 | -3.11% | 110165 | 64155.49 | 4.53% | | 000070 | 特发信息 | 12.13 | -27.97 | -0.39 | -3.12% | 238084 | 28597.47 | 2.78% | | 300167 | ST迪威迅 | 3.11 | -16.97 | -0.10 | -3.12% | 44410 | 1378.43 | 1.19% | | 002831 | 裕同科技 | 27.03 | 22.61 | -0.87 | -3.12% | 76455 | 20514.42 | 1.07% | | 001268 | 联合精密 | 19.81 | -91.58 | -0.64 | -3.13% | 22401 | 4385.93 | 2.37% | | 600162 | 香江控股 | 3.09 | -112.35 | -0.10 | -3.13% | 688182 | 20983.63 | 2.11% | | 920065 | 千岸科技 | 29.35 | 12.83 | -0.95 | -3.14% | 18496 | 5519.91 | 11.74% | | 688252 | 天德钰 | 20.08 | 28.25 | -0.65 | -3.14% | 49536.45 | 10051.78 | 1.21% | | 920289 | 华汇智能 | 22.53 | 18.68 | -0.73 | -3.14% | 10574 | 2397.397 | 7.32% | | 000031 | 大悦城 | 2.15 | -3.16 | -0.07 | -3.15% | 255595 | 5537.19 | 0.60% | | 300037 | 新宙邦 | 55.27 | 22.03 | -1.80 | -3.15% | 84392 | 47520.62 | 1.54% | | 688759 | 必贝特 | 16.26 | -37.03 | -0.53 | -3.16% | 44063.53 | 7270.265 | 1.84% | | 688671 | 碧兴物联 | 19.26 | -18.83 | -0.63 | -3.17% | 7065.07 | 1366.905 | 1.31% | | 688393 | 安必平 | 17.73 | -47.46 | -0.58 | -3.17% | 16225.86 | 2889.011 | 1.73% | | 301538 | 骏鼎达 | 36.02 | 23.70 | -1.18 | -3.17% | 12925 | 4651.88 | 2.96% | | 300724 | 捷佳伟创 | 60.10 | 37.27 | -1.97 | -3.17% | 189221 | 116894.1 | 6.52% | | 603348 | 文灿股份 | 14.60 | -7.23 | -0.48 | -3.18% | 35531 | 5217.52 | 1.13% | | 002886 | 沃特股份 | 19.14 | 66.15 | -0.63 | -3.19% | 77389 | 14724.95 | 3.70% | | 688418 | 震有科技 | 24.00 | -25.84 | -0.79 | -3.19% | 32217.33 | 7681.905 | 1.67% | | 300389 | 艾比森 | 12.14 | 14.08 | -0.40 | -3.19% | 42977 | 5251.79 | 1.57% | | 300077 | 国民技术 | 15.66 | -324.89 | -0.52 | -3.21% | 201773 | 31492.59 | 3.54% | | 301660 | 粤芯半导体 | 27.70 | -38.69 | -0.92 | -3.21% | 370411 | 101891.7 | 15.19% | | 002842 | 翔鹭钨业 | 24.08 | 14.16 | -0.80 | -3.22% | 131681 | 31654.87 | 4.91% | | 002348 | 高乐股份 | 6.89 | -52.90 | -0.23 | -3.23% | 181144 | 12454.42 | 2.00% | | 300131 | 英唐智控 | 9.87 | -459.74 | -0.33 | -3.24% | 331214 | 32405.16 | 3.12% | | 002970 | 锐明技术 | 34.64 | 24.54 | -1.17 | -3.27% | 24271 | 8388.4 | 1.84% | | 300546 | 雄帝科技 | 15.52 | 474.51 | -0.53 | -3.30% | 29310 | 4603.93 | 2.12% | | 301191 | 菲菱科思 | 59.32 | 59.29 | -2.03 | -3.31% | 18871 | 11118.56 | 3.61% | | 300556 | 丝路视觉 | 18.37 | 31.23 | -0.63 | -3.32% | 105444 | 19324.38 | 9.72% | | 002870 | 香山股份 | 35.28 | -288.98 | -1.21 | -3.32% | 14484 | 5116.25 | 1.12% | | 300619 | 金银河 | 20.99 | 142.13 | -0.72 | -3.32% | 56512 | 12020.67 | 2.94% | | 300115 | 长盈精密 | 29.73 | 638.01 | -1.02 | -3.32% | 620444 | 183101.1 | 4.57% | | 688512 | 慧智微 | 11.33 | -18.53 | -0.39 | -3.33% | 122528.3 | 13898.24 | 3.74% | | 688559 | 海目星 | 38.56 | 57.59 | -1.33 | -3.33% | 77463.66 | 30129.96 | 3.13% | | 300812 | 易天股份 | 14.94 | 2374.02 | -0.52 | -3.36% | 33094 | 4930.97 | 1.86% | | 688548 | 广钢气体 | 26.14 | 69.27 | -0.91 | -3.36% | 166319.8 | 43367.24 | 1.26% | | 688618 | 三旺通信 | 21.22 | 384.29 | -0.74 | -3.37% | 10759.86 | 2275.484 | 0.98% | | 002187 | 广百股份 | 5.73 | -48.97 | -0.20 | -3.37% | 293221 | 16921.11 | 4.18% | | 300752 | 隆利科技 | 10.02 | 80.26 | -0.35 | -3.38% | 43371 | 4334.52 | 1.94% | | 920374 | 云里物里 | 15.45 | 51.09 | -0.54 | -3.38% | 8145 | 1263.631 | 1.72% | | 001232 | 嘉立创 | 155.40 | 38.66 | -5.46 | -3.39% | 18318 | 28168.13 | 4.14% | | 301128 | 强瑞技术 | 67.69 | 59.32 | -2.38 | -3.40% | 37571 | 24899.34 | 2.95% | | 688007 | 光峰科技 | 9.66 | -17.11 | -0.34 | -3.40% | 56454.44 | 5479.408 | 1.23% | | 603038 | 华立股份 | 12.49 | 49.84 | -0.44 | -3.40% | 29674 | 3718.58 | 1.10% | | 688625 | 呈和科技 | 35.47 | 47.51 | -1.25 | -3.40% | 45334.51 | 15772.7 | 1.75% | | 688380 | 中微半导 | 29.18 | 39.76 | -1.03 | -3.41% | 50572.68 | 14718.77 | 1.26% | | 002835 | 同为股份 | 13.03 | 24.34 | -0.46 | -3.41% | 25800 | 3388.25 | 2.02% | | 688327 | 云从科技 | 9.91 | -29.60 | -0.35 | -3.41% | 177546 | 17645.96 | 2.13% | | 300454 | 深信服 | 123.53 | 50.81 | -4.38 | -3.42% | 86217 | 107344.8 | 2.99% | | 301002 | 崧盛股份 | 28.40 | 105.22 | -1.01 | -3.43% | 54816 | 15575.49 | 6.24% | | 002851 | 麦格米特 | 75.10 | 111.22 | -2.68 | -3.45% | 227026 | 166279.8 | 4.61% | | 688609 | 九联科技 | 7.54 | -84.40 | -0.27 | -3.46% | 145580.8 | 10923.16 | 2.79% | | 300668 | 杰恩股份 | 23.36 | -450.85 | -0.84 | -3.47% | 22993 | 5377.01 | 2.31% | | 002949 | 华阳国际 | 12.46 | 30.00 | -0.45 | -3.49% | 154412 | 19210.67 | 10.16% | | 301488 | 豪恩汽电 | 84.93 | 172.88 | -3.07 | -3.49% | 14546 | 12495.48 | 3.48% | | 300227 | 光韵达 | 7.41 | -14.65 | -0.27 | -3.52% | 113359 | 8366.01 | 2.48% | | 002647 | 仁东控股 | 7.13 | 157.24 | -0.26 | -3.52% | 251745 | 17943.45 | 2.48% | | 002841 | 视源股份 | 41.90 | 11.17 | -1.55 | -3.57% | 66419 | 27863.71 | 1.27% | | 002579 | 中京电子 | 11.85 | -67.58 | -0.44 | -3.58% | 343326 | 40254.84 | 5.88% | | 688208 | 道通科技 | 21.45 | 19.93 | -0.80 | -3.60% | 49701.38 | 10756.62 | 0.74% | | 300938 | 信测标准 | 22.79 | 26.76 | -0.85 | -3.60% | 79180 | 17848.03 | 3.75% | | 301590 | 优优绿能 | 57.61 | -41.81 | -2.15 | -3.60% | 5861 | 3402.13 | 2.40% | | 301366 | 一博科技 | 45.24 | 54.92 | -1.69 | -3.60% | 61251 | 27016.6 | 5.24% | | 688090 | 瑞松科技 | 46.76 | 111.38 | -1.75 | -3.61% | 79239.93 | 36459.83 | 4.99% | | 301468 | 博盈特焊 | 24.55 | 143.90 | -0.92 | -3.61% | 27622 | 6726.85 | 2.83% | | 688209 | 英集芯 | 25.55 | 41.76 | -0.96 | -3.62% | 101643.3 | 25855.57 | 2.34% | | 300572 | 安车检测 | 22.08 | -22.38 | -0.83 | -3.62% | 42161 | 9341.83 | 1.87% | | 301133 | 金钟股份 | 20.74 | -38.54 | -0.78 | -3.62% | 17358 | 3596.56 | 1.56% | | 300691 | 联合光电 | 13.80 | 107.02 | -0.52 | -3.63% | 72783 | 10016.01 | 3.30% | | 603051 | 鹿山新材 | 24.35 | -172.91 | -0.92 | -3.64% | 80762 | 19883.35 | 5.00% | | 001212 | 中旗新材 | 27.12 | -123.00 | -1.03 | -3.66% | 30452 | 8257.66 | 1.69% | | 301387 | 光大同创 | 37.63 | -121.49 | -1.44 | -3.69% | 14035 | 5251.04 | 1.32% | | 301328 | 维峰电子 | 41.79 | 57.97 | -1.60 | -3.69% | 14651 | 6105.59 | 1.27% | | 001287 | 中电港 | 20.11 | 12.62 | -0.77 | -3.69% | 174117 | 34998.86 | 2.29% | | 300991 | 创益通 | 19.46 | -81.73 | -0.75 | -3.71% | 20772 | 4028.16 | 1.98% | | 301312 | 智立方 | 47.13 | 125.53 | -1.82 | -3.72% | 47094 | 21798.42 | 5.56% | | 002421 | 达实智能 | 3.06 | -22.63 | -0.12 | -3.77% | 1933825 | 59001.6 | 9.50% | | 300177 | 中海达 | 5.86 | -16.22 | -0.23 | -3.78% | 205029 | 12079.34 | 3.38% | | 300562 | 乐心股份 | 12.41 | 26.94 | -0.49 | -3.80% | 82409 | 10271.77 | 4.93% | | 300916 | 朗特智能 | 27.44 | 105.65 | -1.09 | -3.82% | 26791 | 7419.78 | 2.61% | | 001314 | 亿道信息 | 37.42 | 20.54 | -1.49 | -3.83% | 27269 | 10239.55 | 2.19% | | 300602 | 飞荣达 | 27.43 | 32.08 | -1.10 | -3.86% | 95515 | 26097.49 | 2.38% | | 002792 | 通宇通讯 | 26.92 | -12238.89 | -1.08 | -3.86% | 162650 | 43831.06 | 4.79% | | 300638 | 广和通 | 20.16 | 87.41 | -0.81 | -3.86% | 162207 | 33287.16 | 3.06% | | 688083 | 中望软件 | 49.98 | 153.74 | -2.01 | -3.87% | 29477.1 | 14881.09 | 1.74% | | 688045 | 必易微 | 59.17 | 40.40 | -2.39 | -3.88% | 34872.61 | 20578.32 | 4.94% | | 002862 | 实丰文化 | 13.11 | -12.83 | -0.53 | -3.89% | 48915 | 6438.97 | 3.80% | | 688132 | 邦彦技术 | 12.32 | -6.37 | -0.50 | -3.90% | 22581.54 | 2778.613 | 1.48% | | 688112 | 鼎阳科技 | 59.05 | 51.05 | -2.40 | -3.91% | 35954.82 | 20729.16 | 2.25% | | 300616 | 尚品宅配 | 9.55 | -4.30 | -0.39 | -3.92% | 64833 | 6251.24 | 4.18% | | 688345 | 博力威 | 43.89 | 41.36 | -1.80 | -3.94% | 14452.6 | 6419.737 | 1.43% | | 002957 | 科瑞技术 | 25.05 | 37.94 | -1.03 | -3.95% | 92241 | 22866.38 | 2.20% | | 688388 | 嘉元科技 | 21.63 | 24.68 | -0.89 | -3.95% | 206295.2 | 44531.82 | 3.13% | | 002980 | 华盛昌 | 67.52 | 49.01 | -2.80 | -3.98% | 93415 | 61433.41 | 9.22% | | 300903 | 科翔股份 | 72.45 | 268.27 | -3.01 | -3.99% | 221989 | 155130.8 | 6.32% | | 920178 | 锐翔智能 | 65.70 | 30.37 | -2.73 | -3.99% | 4933 | 3235.36 | 2.56% | | 300499 | 高澜股份 | 23.47 | 131.01 | -0.98 | -4.01% | 111722 | 26009.96 | 4.11% | | 301013 | 利和兴 | 24.36 | -41.67 | -1.02 | -4.02% | 105795 | 25764.06 | 5.59% | | 300408 | 三环集团 | 73.57 | 32.46 | -3.09 | -4.03% | 563932 | 401857 | 3.02% | | 603386 | 骏亚科技 | 13.79 | 91.00 | -0.58 | -4.04% | 105514 | 14426.5 | 3.23% | | 920176 | 维琪科技 | 42.50 | 32.37 | -1.79 | -4.04% | 3030 | 1296.117 | 1.54% | | 688343 | 云天励飞 | 47.54 | -31.65 | -2.01 | -4.06% | 66099.28 | 31511.83 | 1.84% | | 000011 | 深物业A | 8.96 | -46.28 | -0.38 | -4.07% | 186904 | 16755.89 | 3.55% | | 300679 | 电连技术 | 34.34 | 67.07 | -1.46 | -4.08% | 89390 | 30527.45 | 2.49% | | 300154 | 瑞凌股份 | 12.70 | 78.49 | -0.54 | -4.08% | 100993 | 12929.25 | 3.20% | | 301021 | 英诺激光 | 50.90 | 96.19 | -2.17 | -4.09% | 52604 | 26570.68 | 3.45% | | 300857 | 协创数据 | 157.29 | 21.81 | -6.71 | -4.09% | 170953 | 265697.4 | 3.53% | | 301373 | 凌玮科技 | 73.07 | 58.75 | -3.15 | -4.13% | 41063 | 29220.43 | 5.90% | | 002979 | 雷赛智能 | 50.32 | 43.64 | -2.18 | -4.15% | 102284 | 51610.26 | 4.56% | | 002141 | 贤丰控股 | 4.84 | 65.57 | -0.21 | -4.16% | 452282 | 21828.11 | 4.38% | | 002008 | 大族激光 | 52.54 | 21.61 | -2.28 | -4.16% | 469029 | 243753.8 | 4.90% | | 603978 | 深圳新星 | 19.35 | -364.12 | -0.84 | -4.16% | 48833 | 9499.391 | 2.31% | | 688328 | 深科达 | 50.83 | 59.11 | -2.22 | -4.18% | 46999.19 | 23631.19 | 4.94% | | 002902 | 铭普光磁 | 18.99 | -41.25 | -0.83 | -4.19% | 75550 | 14252.31 | 4.05% | | 300917 | 特发服务 | 27.34 | 36.18 | -1.20 | -4.20% | 51536 | 14313.23 | 3.05% | | 300568 | 星源材质 | 12.75 | 69.13 | -0.56 | -4.21% | 454391 | 59351.62 | 3.76% | | 002912 | 中新赛克 | 23.89 | -79.97 | -1.05 | -4.21% | 86965 | 20953.9 | 5.36% | | 300731 | 科创新源 | 27.01 | -908.93 | -1.19 | -4.22% | 51417 | 13790.22 | 3.06% | | 688159 | 有方科技 | 26.32 | 100.75 | -1.16 | -4.22% | 22843.01 | 6021.604 | 2.46% | | 300042 | 朗科科技 | 29.03 | 31.01 | -1.28 | -4.22% | 87111 | 25232.38 | 4.35% | | 688620 | 安凯微 | 12.02 | 501.20 | -0.53 | -4.22% | 114093.5 | 13788.72 | 2.91% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | -0.12 | -4.23% | 211939 | 5850.78 | 1.40% | | 688020 | 方邦股份 | 73.04 | -57.09 | -3.25 | -4.26% | 24412.7 | 17523.71 | 2.96% | | 688726 | 拉普拉斯 | 39.82 | 41.61 | -1.78 | -4.28% | 117664 | 48768.53 | 5.30% | | 301479 | 弘景光电 | 43.50 | 37.60 | -1.95 | -4.29% | 29683 | 12973.72 | 4.16% | | 301391 | 卡莱特 | 33.95 | 436.24 | -1.54 | -4.34% | 14256 | 4856.94 | 1.54% | | 301189 | 奥尼电子 | 48.42 | 1059.45 | -2.21 | -4.37% | 34999 | 16653.64 | 2.21% | | 301330 | 熵基科技 | 25.19 | 28.17 | -1.15 | -4.37% | 36051 | 9210.591 | 1.76% | | 688683 | 莱尔科技 | 24.07 | 78.25 | -1.11 | -4.41% | 11302.09 | 2740.426 | 0.70% | | 301283 | 聚胶股份 | 22.51 | 19.48 | -1.04 | -4.42% | 9035 | 2054.08 | 0.99% | | 603002 | 宏昌电子 | 12.97 | 55.17 | -0.60 | -4.42% | 428910 | 54777.6 | 3.78% | | 000021 | 深科技 | 26.06 | 33.65 | -1.21 | -4.44% | 372675 | 97270.27 | 2.35% | | 300458 | 全志科技 | 27.07 | 41.85 | -1.26 | -4.45% | 309274 | 84928.4 | 3.80% | | 301362 | 民爆光电 | 68.41 | 79.64 | -3.19 | -4.46% | 25123 | 16928.68 | 6.14% | | 002988 | 豪美新材 | 26.78 | 133.00 | -1.25 | -4.46% | 52197 | 13884.06 | 2.09% | | 920821 | 则成电子 | 18.20 | 237.60 | -0.85 | -4.46% | 23092 | 4193.534 | 3.17% | | 688210 | 统联精密 | 23.88 | -34.60 | -1.12 | -4.48% | 26206.05 | 6237.687 | 1.61% | | 688699 | 明微电子 | 42.41 | 38.24 | -1.99 | -4.48% | 34603.11 | 14589.03 | 3.14% | | 300671 | 富满微 | 36.19 | 481.07 | -1.70 | -4.49% | 113321 | 40643.35 | 5.08% | | 688806 | 泰诺麦博 | 22.98 | -23.50 | -1.08 | -4.49% | 42275.57 | 9923.452 | 8.29% | | 002313 | 日海智能 | 8.44 | -20.41 | -0.40 | -4.52% | 183259 | 15657.82 | 4.90% | | 688628 | 优利德 | 63.76 | 31.68 | -3.03 | -4.54% | 30367.73 | 19126.01 | 2.70% | | 301392 | 汇成真空 | 117.41 | 240.10 | -5.59 | -4.54% | 25628 | 29847.81 | 6.28% | | 300404 | 博济医药 | 11.55 | 76.98 | -0.55 | -4.55% | 243380 | 28551.83 | 8.53% | | 301308 | 江波龙 | 215.43 | 6.59 | -10.34 | -4.58% | 93972 | 200509.8 | 3.33% | | 688322 | 奥比中光 | 109.39 | 481.69 | -5.27 | -4.60% | 99734.91 | 110555.6 | 3.11% | | 000020 | 深华发A | 11.12 | 123.59 | -0.54 | -4.63% | 69300 | 7785.729 | 3.83% | | 603936 | 博敏电子 | 12.34 | -264.93 | -0.60 | -4.64% | 275698 | 33787.62 | 4.37% | | 301319 | 唯特偶 | 56.21 | 107.74 | -2.78 | -4.71% | 58496 | 32617.49 | 4.25% | | 300319 | 麦捷科技 | 14.09 | 34.68 | -0.70 | -4.73% | 411906 | 57587.94 | 4.83% | | 688595 | 芯海科技 | 23.83 | -29.52 | -1.20 | -4.79% | 31755.91 | 7543.456 | 2.18% | | 600673 | 东阳光 | 23.40 | 9122.83 | -1.18 | -4.80% | 249384 | 57988.81 | 0.83% | | 301628 | 强达电路 | 77.85 | 39.77 | -3.96 | -4.84% | 20256 | 15615.63 | 6.97% | | 920138 | 杰理科技 | 30.71 | 22.16 | -1.57 | -4.86% | 43426 | 13478.51 | 4.51% | | 002881 | 美格智能 | 42.35 | 59.16 | -2.18 | -4.90% | 68475 | 29452.01 | 3.73% | | 000636 | 风华高科 | 31.49 | 51.87 | -1.63 | -4.92% | 565657 | 176481.5 | 4.93% | | 002990 | 盛视科技 | 32.90 | 38.96 | -1.71 | -4.94% | 75778 | 24664.48 | 5.49% | | 300939 | 秋田微 | 59.91 | 125.75 | -3.12 | -4.95% | 41798 | 24567.78 | 3.48% | | 301200 | 大族数控 | 136.52 | 35.57 | -7.16 | -4.98% | 29802 | 40248.04 | 0.70% | | 688383 | 新益昌 | 76.79 | -117.64 | -4.05 | -5.01% | 19014.43 | 14389.03 | 1.87% | | 301051 | 信濠光电 | 13.64 | -10.54 | -0.72 | -5.01% | 48660 | 6684.59 | 2.14% | | 301041 | 金百泽 | 26.97 | 54.20 | -1.43 | -5.04% | 52505 | 14077.97 | 6.65% | | 300976 | 达瑞电子 | 47.21 | 29.11 | -2.52 | -5.07% | 51577 | 24591.05 | 4.28% | | 688785 | 恒运昌 | 260.38 | 154.94 | -13.90 | -5.07% | 5733.26 | 14958.67 | 4.23% | | 300790 | 宇瞳光学 | 16.07 | 32.72 | -0.86 | -5.08% | 190635 | 30874.14 | 4.17% | | 300811 | 铂科新材 | 58.74 | 44.37 | -3.15 | -5.09% | 110538 | 63988.94 | 3.30% | | 301123 | 奕东电子 | 42.90 | -133.90 | -2.31 | -5.11% | 44805 | 19105.54 | 2.71% | | 300333 | 兆日科技 | 9.63 | 137.15 | -0.52 | -5.12% | 144967 | 14084.97 | 4.33% | | 301377 | 鼎泰高科 | 191.66 | 62.49 | -10.35 | -5.12% | 41078 | 77162.25 | 4.14% | | 301018 | 申菱环境 | 61.52 | 110.33 | -3.33 | -5.13% | 96977 | 58646.95 | 3.43% | | 301282 | 金禄电子 | 31.73 | 31.18 | -1.72 | -5.14% | 141302 | 43854.69 | 8.00% | | 688312 | 燕麦科技 | 31.10 | 40.89 | -1.70 | -5.18% | 39602.67 | 12271.87 | 2.69% | | 002876 | 三利谱 | 28.46 | 40.47 | -1.56 | -5.20% | 79782 | 23082.39 | 5.36% | | 300606 | 金太阳 | 27.11 | 221.06 | -1.52 | -5.31% | 60084 | 16339.16 | 5.05% | | 300814 | 中富电路 | 93.08 | 149.17 | -5.22 | -5.31% | 45255 | 41760.63 | 2.36% | | 002811 | 郑中设计 | 20.64 | 35.67 | -1.16 | -5.32% | 187501 | 38647.1 | 6.62% | | 688359 | 三孚新科 | 58.56 | -237.65 | -3.33 | -5.38% | 26274.93 | 15251.94 | 2.64% | | 002955 | 鸿合科技 | 26.35 | -15605.77 | -1.53 | -5.49% | 44860 | 11784.45 | 2.18% | | 301666 | 大普微 | 288.53 | 50.28 | -17.00 | -5.56% | 36472 | 103102.8 | 10.45% | | 301513 | 尚水智能 | 55.88 | 154.99 | -3.31 | -5.59% | 48584 | 27643.57 | 22.86% | | 301629 | 矽电股份 | 187.24 | 242.80 | -11.16 | -5.62% | 15824 | 29481.15 | 8.24% | | 688662 | 富信科技 | 64.41 | 132.45 | -3.84 | -5.63% | 63317.05 | 40062.07 | 5.52% | | 002837 | 英维克 | 37.35 | 97.24 | -2.23 | -5.63% | 268805 | 99680.72 | 2.37% | | 002577 | 雷柏科技 | 17.91 | 1350.65 | -1.07 | -5.64% | 51524 | 9315.25 | 1.84% | | 688525 | 佰维存储 | 126.31 | 6.26 | -7.59 | -5.67% | 172410.6 | 215494.5 | 3.63% | | 688026 | 洁特生物 | 22.26 | 124.74 | -1.34 | -5.68% | 49955.71 | 11191.91 | 3.56% | | 000096 | 广聚能源 | 8.22 | 25.64 | -0.50 | -5.73% | 221806 | 17991 | 4.34% | | 301489 | 思泉新材 | 76.11 | 121.18 | -4.64 | -5.75% | 38300 | 28674.18 | 4.57% | | 300852 | 四会富仕 | 49.17 | 30.21 | -3.00 | -5.75% | 81422 | 39447.57 | 5.25% | | 300951 | 博硕科技 | 43.92 | -114.03 | -2.71 | -5.81% | 34746 | 15215.38 | 2.30% | | 688669 | 聚石化学 | 45.61 | -17.66 | -2.82 | -5.82% | 36038.76 | 16581.34 | 2.97% | | 002138 | 顺络电子 | 37.67 | 28.92 | -2.33 | -5.83% | 242358 | 90750.47 | 3.16% | | 001389 | 广合科技 | 84.66 | 22.48 | -5.24 | -5.83% | 112910 | 94855.92 | 7.41% | | 301314 | 科瑞思 | 41.92 | 138.54 | -2.60 | -5.84% | 20689 | 8659.9 | 6.91% | | 688332 | 中科蓝讯 | 64.00 | 9.43 | -4.00 | -5.88% | 31102.52 | 20213.06 | 1.74% | | 300400 | 劲拓股份 | 22.69 | 68.50 | -1.45 | -6.01% | 99960 | 22322.68 | 4.12% | | 688655 | 迅捷兴 | 39.80 | 74.50 | -2.60 | -6.13% | 85558.29 | 33245.49 | 6.41% | | 003018 | 金富科技 | 31.28 | 51.90 | -2.05 | -6.15% | 66501 | 20678.62 | 2.34% | | 300136 | 信维通信 | 42.51 | 59.59 | -2.82 | -6.22% | 334761 | 143057.4 | 4.06% | | 688627 | 精智达 | 227.00 | 286.49 | -15.10 | -6.24% | 51911.83 | 119016.9 | 5.52% | | 688668 | 鼎通科技 | 100.41 | 48.28 | -6.69 | -6.25% | 61898.09 | 61334.64 | 4.44% | | 300687 | 赛意信息 | 25.20 | -823.50 | -1.70 | -6.32% | 164770 | 41836.85 | 4.91% | | 301603 | 乔锋智能 | 97.09 | 22.33 | -6.69 | -6.45% | 19642 | 19158.32 | 5.21% | | 300870 | 欧陆通 | 98.47 | 582.15 | -6.83 | -6.49% | 53638 | 52213.55 | 3.51% | | 001309 | 德明利 | 187.68 | 6.30 | -13.10 | -6.52% | 133576 | 250280.2 | 5.75% | | 688227 | 品高股份 | 64.10 | -309.37 | -4.48 | -6.53% | 37913.8 | 24379.72 | 3.35% | | 300716 | *ST泉为 | 13.67 | -8.16 | -0.97 | -6.63% | 32603 | 4511.29 | 2.04% | | 301413 | 安培龙 | 73.08 | 366.05 | -5.24 | -6.69% | 69302 | 51605.38 | 9.07% | | 301630 | 同宇新材 | 144.48 | 33.37 | -10.42 | -6.73% | 12966 | 18740.53 | 7.92% | | 001339 | 智微智能 | 56.01 | 25.54 | -4.09 | -6.81% | 88468 | 50113.33 | 5.46% | | 300570 | 太辰光 | 101.99 | 69.42 | -7.46 | -6.82% | 145365 | 146509.4 | 7.62% | | 000823 | 超声电子 | 16.36 | 24.56 | -1.20 | -6.83% | 696738 | 113609.9 | 11.71% | | 300112 | 万讯自控 | 7.34 | -48.05 | -0.55 | -6.97% | 359892 | 26639.49 | 13.20% | | 300689 | 澄天伟业 | 39.24 | 1059.23 | -2.95 | -6.99% | 25701 | 10108.88 | 2.53% | | 002815 | 崇达技术 | 14.29 | 26.77 | -1.09 | -7.09% | 495571 | 70480.08 | 6.38% | | 002436 | 兴森科技 | 25.74 | 98.93 | -1.99 | -7.18% | 855720.9 | 219871.5 | 5.64% | | 601138 | 工业富联 | 41.11 | 15.34 | -3.18 | -7.18% | 1135127 | 466094.4 | 0.57% | | 002916 | 深南电路 | 200.42 | 26.88 | -15.58 | -7.21% | 131606 | 260772 | 1.98% | | 300868 | 杰美特 | 46.12 | -132.78 | -3.69 | -7.41% | 36052 | 16611.11 | 4.46% | | 688183 | 生益电子 | 62.25 | 23.59 | -5.00 | -7.43% | 146276.1 | 90444.13 | 1.75% | | 301486 | 致尚科技 | 125.71 | -1049.10 | -10.11 | -7.44% | 48969 | 60437.31 | 6.72% | | 603920 | 世运电路 | 30.78 | 58.53 | -2.48 | -7.46% | 193547 | 59774.07 | 2.69% | | 688686 | 奥普特 | 161.00 | 83.68 | -13.18 | -7.57% | 29245.68 | 48542.84 | 2.39% | | 688025 | 杰普特 | 278.49 | 52.63 | -23.31 | -7.72% | 42878.59 | 117237.6 | 4.51% | | 920298 | 腾信精密 | 84.45 | 31.59 | -7.08 | -7.74% | 25378 | 21233.2 | 15.96% | | 300739 | 明阳电路 | 22.21 | 58.49 | -1.90 | -7.88% | 208363 | 46489.3 | 6.86% | | 300476 | 胜宏科技 | 124.34 | 27.45 | -10.66 | -7.90% | 318622 | 391008.4 | 3.68% | | 002975 | 博杰股份 | 74.18 | 39.63 | -6.38 | -7.92% | 95236 | 70535 | 6.89% | | 301326 | 捷邦科技 | 73.29 | -51.61 | -6.33 | -7.95% | 16245 | 11912.44 | 2.25% | | 002938 | 鹏鼎控股 | 46.56 | 28.56 | -4.07 | -8.04% | 260393 | 121769.2 | 1.13% | | 301086 | 鸿富瀚 | 108.65 | 71.25 | -9.58 | -8.10% | 35318 | 38016.41 | 5.06% | | 603228 | 景旺电子 | 54.30 | 30.75 | -4.95 | -8.35% | 314284 | 171026.2 | 3.20% | | 600892 | 大晟文化 | 4.70 | -38.90 | -0.44 | -8.56% | 1248390 | 58949.95 | 22.32% | | 600183 | 生益科技 | 70.90 | 22.61 | -6.88 | -8.85% | 772947.1 | 548513.6 | 3.20% | | 920045 | 蘅东光 | 301.42 | 39.16 | -31.09 | -9.35% | 22968 | 66945.05 | 8.15% | | 301323 | 新莱福 | 56.73 | 37.24 | -5.90 | -9.42% | 20692 | 12078.18 | 3.03% | | 000017 | 深中华A | 6.35 | 206.19 | -0.67 | -9.54% | 770786 | 50660.78 | 17.49% | | 301716 | 鸿富诚 | 352.00 | 64.41 | -53.37 | -13.17% | 21468 | 76366.61 | 17.24% |
|