|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)非金属矿物制品业上涨家数:44下跌家数:74平均涨幅:-0.11%平均换手:4.36%总成交额:747.34亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 297859.1 | 173086.2 | 14.63% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 415590 | 98112.03 | 9.85% | | 920725 | 惠丰钻石 | 87.31 | -565.51 | +8.18 | +10.34% | 76300 | 68349.68 | 17.27% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 540611 | 33871.13 | 14.07% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 134584 | 116785.4 | 3.18% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 351276 | 30271.11 | 3.03% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 24784 | 4312.42 | 1.01% | | 600783 | 鲁信创投 | 21.66 | 96.56 | +1.73 | +8.68% | 466504 | 98385.5 | 6.27% | | 300606 | 金太阳 | 50.54 | 349.10 | +3.75 | +8.01% | 89309 | 44728.73 | 7.59% | | 920076 | 国亮新材 | 13.74 | 19.55 | +1.01 | +7.93% | 41284 | 5680.49 | 11.21% | | 001296 | 长江材料 | 20.16 | 26.79 | +1.47 | +7.87% | 66536 | 13291.27 | 8.63% | | 600172 | 黄河旋风 | 14.30 | -23.46 | +1.00 | +7.52% | 2334367 | 334947.7 | 18.29% | | 300179 | 四方达 | 48.60 | 231.54 | +3.22 | +7.10% | 692844.9 | 338199.3 | 18.44% | | 688300 | 联瑞新材 | 251.72 | 201.77 | +16.48 | +7.01% | 57808.11 | 144942.4 | 2.39% | | 300700 | 岱勒新材 | 24.23 | -60.78 | +1.55 | +6.83% | 170333 | 40621.51 | 6.08% | | 001212 | 中旗新材 | 49.35 | -415.18 | +3.05 | +6.59% | 119371 | 59261.93 | 6.87% | | 688398 | 赛特新材 | 27.08 | 306.88 | +1.65 | +6.49% | 48620.16 | 12942.42 | 2.90% | | 002785 | 万里石 | 41.17 | -111.68 | +2.05 | +5.24% | 82421 | 34030.85 | 4.26% | | 603838 | *ST四通 | 10.08 | -38.20 | +0.48 | +5.00% | 14391 | 1428.29 | 0.45% | | 600678 | ST金顶 | 6.70 | -261.40 | +0.31 | +4.85% | 246757 | 16189.13 | 7.07% | | 920179 | 凯德石英 | 79.96 | 315.36 | +3.67 | +4.81% | 40620 | 31476.34 | 6.80% | | 920807 | 奔朗新材 | 12.63 | 166.48 | +0.57 | +4.73% | 104869 | 13631.15 | 8.49% | | 300224 | 正海磁材 | 13.69 | 44.72 | +0.61 | +4.66% | 372587 | 50738.4 | 4.02% | | 300554 | 三超新材 | 31.75 | -23.15 | +1.27 | +4.17% | 103862 | 32649.99 | 13.13% | | 600366 | 宁波韵升 | 14.63 | 39.20 | +0.55 | +3.91% | 661719 | 96722.61 | 6.02% | | 688119 | 中钢洛耐 | 4.79 | -32.38 | +0.18 | +3.90% | 168770 | 8120.684 | 1.50% | | 688077 | 大地熊 | 30.72 | 56.50 | +1.06 | +3.57% | 31921.56 | 9778.929 | 2.79% | | 688733 | 壹石通 | 44.15 | -1799.27 | +1.48 | +3.47% | 144839.8 | 64709.34 | 7.25% | | 301071 | 力量钻石 | 76.59 | 152.50 | +2.52 | +3.40% | 228302 | 177712.4 | 11.84% | | 300748 | 金力永磁 | 33.32 | 62.12 | +1.03 | +3.19% | 340394 | 113270.9 | 3.01% | | 000795 | 英洛华 | 9.58 | 42.69 | +0.24 | +2.57% | 323947 | 30907.59 | 2.90% | | 603725 | 天安新材 | 10.64 | 28.02 | +0.21 | +2.01% | 111720 | 12029.98 | 3.90% | | 603688 | 石英股份 | 80.82 | 318.73 | +1.48 | +1.87% | 245603 | 197012.6 | 4.53% | | 301526 | 国际复材 | 40.93 | 314.99 | +0.70 | +1.74% | 1353838 | 542387 | 9.64% | | 001359 | 平安电工 | 131.00 | 99.38 | +1.85 | +1.43% | 27813 | 35610.07 | 6.00% | | 600876 | 凯盛新能 | 9.51 | -5.37 | +0.09 | +0.96% | 307199 | 30674.36 | 7.76% | | 002742 | 冀衡医药 | 3.64 | -7.21 | +0.03 | +0.83% | 107276 | 3840.14 | 2.05% | | 002233 | 塔牌集团 | 7.54 | 14.37 | +0.05 | +0.67% | 57946 | 4346.18 | 0.49% | | 002798 | 帝欧水华 | 5.82 | -6.75 | +0.03 | +0.52% | 107993 | 6290.6 | 2.11% | | 301557 | 常友科技 | 90.85 | 77.41 | +0.46 | +0.51% | 10904 | 9885.551 | 4.38% | | 600449 | 宁夏建材 | 12.95 | 33.29 | +0.03 | +0.23% | 27108 | 3476.67 | 0.57% | | 600660 | 福耀玻璃 | 50.78 | 14.73 | +0.09 | +0.18% | 62263 | 31267.7 | 0.31% | | 605122 | 四方新材 | 11.60 | -6.58 | +0.02 | +0.17% | 26889 | 3114.88 | 1.56% | | 002088 | 鲁阳节能 | 8.80 | -317.50 | +0.01 | +0.11% | 49128 | 4355.17 | 0.97% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | 0.00 | 0.00% | 35538 | 1830.04 | 0.93% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 300395 | 菲利华 | 134.63 | 146.90 | -0.25 | -0.19% | 293871 | 395220.9 | 5.73% | | 603119 | 浙江荣泰 | 71.20 | 115.83 | -0.20 | -0.28% | 123907 | 89701.77 | 4.68% | | 300690 | 双一科技 | 23.96 | 26.29 | -0.07 | -0.29% | 21385 | 5143.63 | 1.93% | | 603256 | 宏和科技 | 258.07 | 749.98 | -0.83 | -0.32% | 138887 | 352663 | 1.58% | | 000935 | 四川双马 | 26.15 | 83.00 | -0.10 | -0.38% | 36511 | 9601.88 | 0.48% | | 002162 | 悦心健康 | 3.55 | 279.33 | -0.02 | -0.56% | 44927 | 1598.45 | 0.49% | | 920580 | 科创新材 | 12.44 | 51.73 | -0.08 | -0.64% | 11737 | 1465.223 | 2.14% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 20016 | 1168.48 | 0.25% | | 300234 | 开尔新材 | 11.23 | -311.14 | -0.10 | -0.88% | 183314 | 20799.58 | 5.33% | | 301010 | 晶雪节能 | 17.42 | 251.46 | -0.16 | -0.91% | 12427 | 2165.19 | 1.15% | | 920719 | 宁新新材 | 9.95 | -1.76 | -0.11 | -1.09% | 13700 | 1379.227 | 1.87% | | 603268 | 松发股份 | 149.61 | 41.57 | -1.73 | -1.14% | 51388 | 78112.3 | 2.20% | | 002205 | 国统股份 | 10.98 | -21.96 | -0.13 | -1.17% | 19576 | 2142.52 | 1.05% | | 002457 | 青龙管业 | 13.32 | 34.53 | -0.16 | -1.19% | 221452 | 28922.91 | 6.64% | | 000789 | 万年青 | 4.11 | -123.59 | -0.05 | -1.20% | 19909 | 817 | 0.25% | | 600881 | 亚泰集团 | 1.57 | -2.83 | -0.02 | -1.26% | 369951 | 5735.59 | 1.14% | | 002302 | 西部建设 | 4.68 | -8.42 | -0.06 | -1.27% | 32802 | 1536.03 | 0.26% | | 920792 | 东和新材 | 10.04 | 20.64 | -0.15 | -1.47% | 3349 | 338.5916 | 0.33% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 59104 | 2734.61 | 0.52% | | 002671 | 龙泉股份 | 3.90 | 40.08 | -0.06 | -1.52% | 61326 | 2401.01 | 1.11% | | 603826 | 坤彩科技 | 31.57 | -497.05 | -0.51 | -1.59% | 43264 | 13740.14 | 0.66% | | 000401 | 金隅冀东 | 3.68 | 100.46 | -0.06 | -1.60% | 39406 | 1457.16 | 0.15% | | 600668 | 尖峰集团 | 7.17 | -15.69 | -0.12 | -1.65% | 32718 | 2341.09 | 0.79% | | 601865 | 福莱特 | 10.67 | 27.39 | -0.18 | -1.66% | 122501 | 13134.99 | 0.64% | | 600801 | 华新建材 | 18.68 | 11.95 | -0.32 | -1.68% | 67007 | 12683.15 | 0.50% | | 920185 | 贝特瑞 | 26.66 | 35.31 | -0.52 | -1.91% | 38386 | 10303.36 | 0.34% | | 920191 | 瑞尔竞达 | 10.71 | 20.93 | -0.21 | -1.92% | 9945 | 1072.111 | 2.49% | | 600802 | 福建水泥 | 4.48 | -13.76 | -0.09 | -1.97% | 48328 | 2170.1 | 1.05% | | 000877 | 天山股份 | 3.96 | -3.86 | -0.08 | -1.98% | 83375 | 3318.21 | 0.12% | | 001386 | 马可波罗 | 15.69 | 15.99 | -0.32 | -2.00% | 16835 | 2656.25 | 1.57% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 330273 | 4881.91 | 0.40% | | 600176 | 中国巨石 | 53.50 | 56.03 | -1.10 | -2.01% | 2013796 | 1070199 | 5.03% | | 003037 | 三和管桩 | 5.92 | 102.22 | -0.13 | -2.15% | 29441 | 1755.48 | 0.49% | | 000672 | 上峰材料 | 18.62 | 30.61 | -0.41 | -2.15% | 253174 | 47611.11 | 2.61% | | 600425 | 青松建化 | 3.47 | 18.25 | -0.08 | -2.25% | 74318 | 2602.29 | 0.46% | | 300890 | 翔丰华 | 34.04 | 47.29 | -0.79 | -2.27% | 44411 | 15315.73 | 4.08% | | 600326 | 西藏天路 | 6.98 | 316.37 | -0.17 | -2.38% | 129220 | 9092.48 | 0.95% | | 600585 | 海螺水泥 | 17.80 | 12.14 | -0.44 | -2.41% | 334060 | 59736.74 | 0.84% | | 603612 | 索通发展 | 19.92 | 14.00 | -0.50 | -2.45% | 87802 | 17857.19 | 1.76% | | 002271 | 东方雨虹 | 12.25 | 90.67 | -0.32 | -2.55% | 213354 | 26293.18 | 1.11% | | 002571 | 德力股份 | 10.96 | -17.19 | -0.29 | -2.58% | 55534 | 6099.93 | 1.86% | | 603021 | *ST华鹏 | 5.78 | -7.89 | -0.16 | -2.69% | 69406 | 4000.89 | 2.17% | | 002080 | 中材科技 | 80.11 | 68.48 | -2.30 | -2.79% | 555950 | 447084.7 | 3.31% | | 920149 | 旭杰科技 | 8.07 | -13.45 | -0.24 | -2.89% | 4434 | 361.5371 | 0.70% | | 600529 | 山东药玻 | 18.56 | 18.46 | -0.57 | -2.98% | 83919 | 15664.24 | 1.26% | | 300160 | 秀强股份 | 4.53 | 23.91 | -0.15 | -3.21% | 66120 | 3006.54 | 0.87% | | 603578 | 三星新材 | 13.19 | -16.87 | -0.45 | -3.30% | 39364 | 5204.4 | 2.18% | | 000786 | 北新建材 | 19.88 | 11.80 | -0.70 | -3.40% | 114196 | 22967.9 | 0.68% | | 002623 | 亚玛顿 | 17.28 | -22.02 | -0.65 | -3.63% | 33440 | 5819.82 | 1.74% | | 920438 | 戈碧迦 | 101.36 | 456.21 | -3.84 | -3.65% | 75725 | 76359.23 | 5.43% | | 002201 | 九鼎新材 | 12.28 | 89.13 | -0.47 | -3.69% | 606599 | 74385.23 | 10.08% | | 000695 | 滨海能源 | 13.92 | -36.32 | -0.55 | -3.80% | 197444 | 27709.07 | 8.90% | | 002225 | 濮耐股份 | 4.25 | 97.32 | -0.17 | -3.85% | 670665 | 28647.25 | 7.07% | | 600516 | 方大炭素 | 5.80 | 245.90 | -0.28 | -4.61% | 851831.1 | 50112.41 | 2.12% | | 001301 | 尚太科技 | 88.48 | 26.00 | -4.32 | -4.66% | 30288 | 27683.11 | 1.63% | | 920175 | 东方碳素 | 9.67 | -9.92 | -0.48 | -4.73% | 30605 | 3006.349 | 3.86% | | 002066 | 瑞泰科技 | 21.92 | -66.48 | -1.16 | -5.03% | 140438 | 32253.98 | 6.08% | | 603601 | 再升科技 | 14.95 | 463.26 | -0.82 | -5.20% | 1575833 | 236723.2 | 13.79% | | 601636 | 旗滨集团 | 8.21 | 149.87 | -0.46 | -5.31% | 3428207 | 276153.7 | 11.59% | | 002596 | 海南瑞泽 | 3.21 | -18.32 | -0.19 | -5.59% | 292871 | 9493.83 | 2.55% | | 301188 | 力诺药包 | 67.14 | 447.50 | -4.51 | -6.29% | 173951 | 118393.6 | 6.50% | | 300737 | 科顺股份 | 7.64 | -16.55 | -0.52 | -6.37% | 650547 | 50900.48 | 7.34% | | 600586 | 金晶科技 | 4.70 | -8.89 | -0.33 | -6.56% | 403963 | 19117.6 | 2.85% | | 601112 | 振石股份 | 17.74 | 41.02 | -1.25 | -6.58% | 120671 | 21794.32 | 6.81% | | 300196 | 长海股份 | 29.77 | 37.40 | -2.13 | -6.68% | 430000 | 126157 | 17.41% | | 600293 | 三峡新材 | 3.62 | -63.85 | -0.26 | -6.70% | 900858 | 32643.07 | 7.77% | | 000012 | 南玻A | 4.29 | 1170.04 | -0.34 | -7.34% | 808256 | 35018.53 | 4.13% | | 002918 | 蒙娜丽莎 | 11.44 | 49.98 | -1.01 | -8.11% | 303948 | 36008.33 | 14.19% | | 600207 | 安彩高科 | 6.27 | -8.89 | -0.56 | -8.20% | 411545 | 26449.83 | 3.92% | | 300715 | 凯伦股份 | 18.26 | 244.19 | -1.65 | -8.29% | 210084 | 39256.68 | 6.52% | | 300374 | 中铁装配 | 11.60 | -23.23 | -1.06 | -8.37% | 100794 | 11890.51 | 4.10% | | 001269 | 欧晶科技 | 23.73 | -15.91 | -2.62 | -9.94% | 107841 | 26590.17 | 5.60% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 238051 | 55997.75 | 3.79% | | 600819 | 耀皮玻璃 | 6.17 | 51.44 | -0.69 | -10.06% | 210239 | 13258.3 | 2.81% |
|