中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国际复材(301526)非金属矿物制品业上涨家数:16下跌家数:97平均涨幅:-1.61%平均换手:1.16%总成交额:121.08亿元
更新时间：2026-11-06 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920175东方碳素7.99-8.47+0.88+12.38%242301829.0433.06%
600207安彩高科4.88-7.06+0.44+9.91%29421114005.222.80%
601865福莱特9.93-47.21+0.39+4.09%18174717636.880.96%
301010晶雪节能22.54478.53+0.77+3.54%7225015971.116.69%
920719宁新新材8.78-1.53+0.29+3.42%377543350.7135.08%
600678ST金顶5.99-184.03+0.14+2.39%592493485.961.70%
600801华新建材27.4615.53+0.58+2.16%4535312276.550.34%
600876凯盛新能7.22-3.03+0.11+1.55%532653818.791.35%
600660福耀玻璃56.3917.83+0.57+1.02%3650620560.460.18%
920580科创新材10.6928.71+0.06+0.56%5411570.79310.99%
600586金晶科技3.87-6.29+0.02+0.52%784352995.670.55%
000786北新建材17.6013.43+0.07+0.40%555759707.580.33%
300890翔丰华27.3026.71+0.09+0.33%355479555.53.27%
003012东鹏控股4.5196.86+0.01+0.22%21176945.550.19%
600585海螺水泥18.4921.72+0.01+0.05%496549110.680.12%
603119浙江荣泰62.3392.07+0.03+0.05%5623634042.981.19%
000012南玻A3.51-17.410.000.00%506811763.850.26%
002225濮耐股份3.26172.740.000.00%365741176.870.38%
002302西部建设4.77-6.100.000.00%499942362.230.40%
002457青龙管业10.1934.050.000.00%399234012.281.20%
002623亚玛顿--------------
300374中铁装配10.01-16.810.000.00%239692393.50.97%
300554三超新材18.87-14.750.000.00%198603657.732.26%
600529山东药玻18.6718.56-0.01-0.05%172423206.220.26%
920149旭杰科技8.31-34.55-0.01-0.12%125571030.6771.98%
601112振石股份14.7632.03-0.02-0.14%165422416.570.91%
601636旗滨集团5.03-14.21-0.01-0.20%925604599.510.31%
300861美畅股份13.9824.82-0.03-0.21%367285070.070.87%
600516方大炭素4.55-270.44-0.01-0.22%876973958.380.22%
603612索通发展17.1611.40-0.04-0.23%492658359.20.99%
001301尚太科技52.0019.26-0.15-0.29%161808343.150.62%
002271东方雨虹11.05-679.49-0.04-0.36%10769411843.740.55%
300160秀强股份4.2531.46-0.02-0.47%284581198.690.37%
002162悦心健康3.67448.68-0.02-0.54%439181592.890.48%
600819耀皮玻璃5.2895.03-0.03-0.56%17813930.130.23%
600449宁夏建材11.4765.32-0.07-0.61%135011540.150.28%
605122四方新材10.83-6.97-0.07-0.64%7067755.10.41%
920076国亮新材12.2713.77-0.08-0.65%1167141.68710.32%
601992金隅集团1.34-4.40-0.01-0.74%9143612140.11%
000789万年青3.94-29.46-0.03-0.76%15367602.660.19%
002798帝欧水华5.22-5.88-0.04-0.76%304151561.710.59%
003037三和管桩5.22-102.75-0.04-0.76%16994877.070.28%
002233塔牌集团7.7529.73-0.06-0.77%478903705.250.41%
001386马可波罗15.8421.95-0.13-0.81%66261043.150.40%
000795英洛华8.4837.56-0.07-0.82%381463210.450.34%
688119中钢洛耐3.56-15.46-0.03-0.84%49326.231737.5790.44%
002742冀衡医药3.46-8.81-0.03-0.86%371901275.530.71%
300690双一科技21.6623.97-0.19-0.87%227634847.232.04%
000401金隅冀东3.39-7.08-0.03-0.88%25333855.610.10%
920185贝特瑞18.8329.83-0.17-0.89%279455193.5780.25%
600668尖峰集团6.60-9.29-0.06-0.90%295731931.20.72%
600326西藏天路6.10-58.15-0.06-0.97%478582903.150.35%
603385惠达卫浴4.92-5.25-0.05-1.01%15997777.650.42%
603268松发股份152.8919.33-1.64-1.06%3622954338.621.55%
002392北京利尔6.4814.54-0.07-1.07%402232591.60.35%
002671龙泉股份3.54-23.03-0.04-1.12%312291092.410.57%
600425青松建化3.4846.00-0.04-1.14%363001255.720.23%
600802福建水泥7.61-14.42-0.09-1.17%17530813253.613.83%
920191瑞尔竞达8.4519.16-0.10-1.17%1634137.12330.41%
603725天安新材10.6463.68-0.13-1.21%227842404.550.75%
600366宁波韵升10.1525.34-0.13-1.26%729007303.330.66%
000695滨海能源11.20-37.56-0.16-1.41%142591598.20.64%
300224正海磁材13.2432.53-0.19-1.41%7406797550.80%
000935四川双马17.45-56.08-0.26-1.47%184923198.590.24%
300737科顺股份4.01-8.82-0.06-1.47%624382485.350.70%
920807奔朗新材7.99-85.52-0.12-1.48%6075480.39930.49%
603616韩建河山4.65-30.65-0.07-1.48%269161239.110.70%
920675秉扬科技7.2546.66-0.11-1.49%2695193.73710.34%
688598金博股份27.71-4.85-0.44-1.56%31585.218580.6941.54%
300748金力永磁24.5035.61-0.41-1.65%5482513357.240.48%
920792东和新材8.8622.45-0.15-1.66%1220106.37530.12%
002571德力股份9.66-14.20-0.17-1.73%153921475.90.52%
301557常友科技74.5065.22-1.33-1.75%14921117.660.60%
300234开尔新材11.56-165.46-0.21-1.78%492975640.581.43%
000877天山股份3.28-2.11-0.06-1.80%706372311.680.10%
603826坤彩科技12.85464.38-0.24-1.83%223392847.130.26%
600881亚泰集团1.59-2.59-0.03-1.85%1402722229.460.43%
001322箭牌家居6.13-98.05-0.12-1.92%5509337.380.07%
002918蒙娜丽莎9.1253.40-0.20-2.15%174641583.430.82%
300395菲利华67.9460.95-1.49-2.15%5865639182.151.14%
600783鲁信创投13.03-562.36-0.30-2.25%308844006.860.41%
001269欧晶科技18.63-14.65-0.43-2.26%403717513.322.10%
001296长江材料19.3234.04-0.46-2.33%154102983.111.90%
688077大地熊22.1541.90-0.54-2.38%8662.9381905.5770.76%
603021*ST华鹏4.02-5.29-0.10-2.43%23708942.930.74%
002205国统股份9.97-8.15-0.26-2.54%232552291.961.25%
688733壹石通22.63319.22-0.60-2.58%18093.294050.5890.91%
688398赛特新材16.012230.88-0.46-2.79%5301.48841.61110.32%
002201九鼎新材7.8254.16-0.23-2.86%823166404.191.37%
603601再升科技7.89219.54-0.24-2.95%20638716103.861.81%
603688石英股份34.62124.25-1.08-3.03%4125214119.260.76%
300700岱勒新材14.87-54.89-0.51-3.32%389855763.881.10%
001212中旗新材27.21-123.41-0.94-3.34%176854780.380.98%
300196长海股份14.6218.23-0.54-3.56%418076064.811.69%
603838四通股份12.58-46.21-0.48-3.68%133241705.660.42%
002785万里石30.25-139.82-1.17-3.72%266168102.6891.37%
002088鲁阳节能9.70-63.05-0.38-3.77%21952021112.794.34%
002066瑞泰科技13.75-24.27-0.54-3.78%173562404.30.75%
603663三祥新材29.66120.93-1.17-3.80%5025014722.850.85%
002596海南瑞泽3.20-16.73-0.13-3.90%3109449864.42.71%
600293三峡新材3.74-34.99-0.16-4.10%55541220919.44.79%
301188力诺药包22.76203.11-0.99-4.17%328997427.551.23%
605006山东玻纤13.41194.00-0.59-4.21%8957411949.491.37%
000672上峰材料13.193.74-0.59-4.28%691739140.050.71%
001359平安电工68.0758.20-3.18-4.46%1125476371.87%
301071力量钻石53.6555.98-2.65-4.71%5305227826.222.84%
300715凯伦股份13.64-401.40-0.72-5.01%300974101.30.94%
300606金太阳27.15221.39-1.48-5.17%291917881.492.45%
600172黄河旋风10.96-21.24-0.63-5.44%49528353843.573.86%
920179凯德石英40.13206.87-2.37-5.58%87583493.3981.47%
300179四方达25.33100.64-1.53-5.70%10256125842.662.73%
920438戈碧迦49.88158.53-3.12-5.89%2099110434.421.51%
920725惠丰钻石65.077554.80-4.31-6.21%118077647.5592.67%
603578三星新材9.90-11.94-0.70-6.60%400593957.082.22%
002080中材科技32.8225.77-2.39-6.79%20160566228.251.20%
600176中国巨石27.0017.83-2.03-6.99%624341168102.51.57%
603256宏和科技73.5882.52-5.54-7.00%6952451180.430.77%
301526国际复材19.2756.53-1.48-7.13%51841498959.083.69%
001216华瓷股份16.5427.87-1.36-7.60%9129415229.143.70%
688300联瑞新材77.7273.31-6.60-7.83%40235.3931224.421.28%

转至国际复材（301526）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。