|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)重庆市上涨家数:14下跌家数:65平均涨幅:-1.06%平均换手:1.05%总成交额:68.05亿元 更新时间：2026-11-06 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002872 | ST天圣 | 6.29 | -37.14 | +0.16 | +2.61% | 37417 | 2320.26 | 1.74% | | 600129 | 太极集团 | 13.44 | -377.71 | +0.33 | +2.52% | 50092 | 6641.28 | 0.91% | | 000788 | 北大医药 | 5.57 | 160.24 | +0.11 | +2.01% | 71364 | 3871.48 | 1.20% | | 300122 | 智飞生物 | 15.24 | -2.59 | +0.30 | +2.01% | 139762 | 20956.35 | 0.99% | | 600452 | 涪陵电力 | 8.78 | 22.49 | +0.15 | +1.74% | 92561 | 8020.1 | 0.84% | | 601965 | 中国汽研 | 14.85 | 13.71 | +0.21 | +1.43% | 25607 | 3768.57 | 0.26% | | 000591 | 太阳能 | 4.66 | 31.47 | +0.06 | +1.30% | 986924.9 | 45010.81 | 2.53% | | 002004 | 华邦健康 | 4.70 | 16.26 | +0.04 | +0.86% | 99860 | 4664.53 | 0.53% | | 920370 | 新安洁 | 2.73 | -13.69 | +0.02 | +0.74% | 5171 | 138.5997 | 0.20% | | 600116 | 三峡水利 | 6.00 | 17.51 | +0.04 | +0.67% | 53426 | 3175.46 | 0.28% | | 688410 | 山外山 | 10.95 | 24.49 | +0.05 | +0.46% | 29576.12 | 3212.011 | 0.66% | | 603191 | 望变电气 | 11.67 | -122.71 | +0.04 | +0.34% | 21326 | 2450.39 | 0.65% | | 003006 | 百亚股份 | 23.41 | 100.01 | +0.07 | +0.30% | 172180 | 39885.36 | 4.02% | | 601077 | 渝农商行 | 7.09 | 6.21 | +0.01 | +0.14% | 204646 | 14542.99 | 0.23% | | 601158 | 重庆水务 | 4.15 | 23.10 | 0.00 | 0.00% | 17352 | 718.59 | 0.04% | | 002507 | 涪陵榨菜 | 11.84 | 19.27 | -0.01 | -0.08% | 28277 | 3336.04 | 0.25% | | 601127 | 赛力斯 | 44.49 | 222.99 | -0.04 | -0.09% | 53098 | 23382.18 | 0.34% | | 600917 | 重庆燃气 | 4.62 | 84.03 | -0.01 | -0.22% | 14888 | 682.78 | 0.10% | | 601963 | 重庆银行 | 11.04 | 6.46 | -0.03 | -0.27% | 25902 | 2854.07 | 0.13% | | 600292 | 电投水电 | 10.18 | 36.82 | -0.05 | -0.49% | 29415 | 2976.41 | 0.67% | | 603766 | 隆鑫通用 | 16.14 | 20.54 | -0.08 | -0.49% | 30151 | 4832.88 | 0.15% | | 002558 | 巨人网络 | 21.63 | 12.75 | -0.11 | -0.51% | 271935 | 58464.95 | 1.43% | | 600369 | 西南证券 | 3.89 | 20.09 | -0.02 | -0.51% | 66193 | 2565.12 | 0.10% | | 000625 | 长安汽车 | 7.21 | 66.22 | -0.04 | -0.55% | 155449 | 11192.64 | 0.19% | | 301613 | 新铝时代 | 30.13 | 35.59 | -0.18 | -0.59% | 3916 | 1164.68 | 0.47% | | 603352 | 至信股份 | 23.20 | 32.42 | -0.14 | -0.60% | 3794 | 872.89 | 0.84% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 14836 | 1172.85 | 0.09% | | 600132 | 重庆啤酒 | 39.56 | 17.26 | -0.25 | -0.63% | 7225 | 2857.75 | 0.15% | | 605122 | 四方新材 | 10.83 | -6.97 | -0.07 | -0.64% | 7067 | 755.1 | 0.41% | | 603758 | 秦安股份 | 9.23 | 55.32 | -0.06 | -0.65% | 31767 | 2903.61 | 0.73% | | 002996 | 顺博合金 | 5.67 | 16.92 | -0.04 | -0.70% | 15395 | 867.51 | 0.34% | | 600729 | 重百集团 | 19.34 | 12.78 | -0.14 | -0.72% | 9241 | 1784.36 | 0.48% | | 603109 | 神驰机电 | 15.07 | 64.71 | -0.11 | -0.72% | 7247 | 1078.2 | 0.35% | | 000736 | 中交发展 | 4.04 | -151.64 | -0.03 | -0.74% | 34726 | 1381.72 | 0.46% | | 603100 | 川仪股份 | 18.71 | 15.06 | -0.14 | -0.74% | 16031 | 2976.95 | 0.31% | | 000950 | 重药控股 | 5.14 | 27.24 | -0.04 | -0.77% | 49347 | 2520.51 | 0.29% | | 300194 | 福安药业 | 3.70 | 126.69 | -0.03 | -0.80% | 48746 | 1790.64 | 0.50% | | 001328 | 登康口腔 | 35.38 | 29.57 | -0.29 | -0.81% | 7705 | 2711.03 | 0.48% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | -0.01 | -0.85% | 118909 | 1369.41 | 0.14% | | 301121 | 紫建电子 | 40.45 | 96.41 | -0.35 | -0.86% | 31518 | 12429.72 | 4.11% | | 002742 | 冀衡医药 | 3.46 | -8.81 | -0.03 | -0.86% | 37190 | 1275.53 | 0.71% | | 000656 | 金科股份 | 1.07 | 0.28 | -0.01 | -0.93% | 440136 | 4667.65 | 0.47% | | 920833 | 美心翼申 | 9.56 | 182.49 | -0.09 | -0.93% | 983 | 92.954 | 0.11% | | 002168 | ST惠程 | 3.17 | -39.15 | -0.03 | -0.94% | 11669 | 367.66 | 0.15% | | 688443 | 智翔金泰 | 27.35 | -47.88 | -0.28 | -1.01% | 16023.47 | 4375.424 | 1.12% | | 000514 | 渝开发 | 3.82 | -19.57 | -0.04 | -1.04% | 27158 | 1026.34 | 0.32% | | 600939 | 重庆建工 | 2.71 | -4.41 | -0.03 | -1.09% | 23257 | 628.37 | 0.12% | | 001696 | 宗申动力 | 13.18 | 29.78 | -0.15 | -1.13% | 86998 | 11322.96 | 0.98% | | 600279 | 重庆港 | 4.16 | 74.15 | -0.05 | -1.19% | 22592 | 935.11 | 0.19% | | 300275 | 梅安森 | 8.28 | 62.36 | -0.10 | -1.19% | 12134 | 998.24 | 0.45% | | 300363 | 博腾股份 | 24.75 | -138.76 | -0.30 | -1.20% | 55381 | 13627.07 | 1.13% | | 600877 | 电科芯片 | 10.66 | 1027.80 | -0.13 | -1.20% | 36518 | 3849.26 | 0.31% | | 603697 | 有友食品 | 9.81 | 21.23 | -0.12 | -1.21% | 12133 | 1188.22 | 0.28% | | 000565 | 渝三峡A | 5.67 | 211.95 | -0.07 | -1.22% | 25310 | 1422.69 | 0.58% | | 600106 | 重庆路桥 | 4.09 | 369.27 | -0.06 | -1.45% | 34891 | 1420.69 | 0.26% | | 002907 | 华森制药 | 13.24 | 58.92 | -0.20 | -1.49% | 18352 | 2410.09 | 0.54% | | 002765 | 蓝黛科技 | 6.61 | -399.06 | -0.10 | -1.49% | 69229 | 4507.14 | 1.16% | | 601777 | 千里科技 | 7.24 | 304.03 | -0.12 | -1.63% | 54082 | 3883.06 | 0.12% | | 600615 | 鑫源智造 | 8.44 | -74.27 | -0.14 | -1.63% | 9928 | 830.06 | 0.44% | | 688576 | 西山科技 | 35.44 | -45.01 | -0.60 | -1.66% | 1644.03 | 579.2005 | 0.51% | | 301533 | 威马农机 | 28.64 | 57.05 | -0.50 | -1.72% | 4212 | 1191.61 | 1.51% | | 920873 | 中设咨询 | 8.00 | -18.08 | -0.14 | -1.72% | 29439 | 2345.544 | 2.46% | | 603717 | 天域生物 | 5.14 | -7.68 | -0.09 | -1.72% | 33164 | 1683.74 | 1.14% | | 920033 | 康普化学 | 12.24 | 50.36 | -0.22 | -1.77% | 1366 | 166.7987 | 0.16% | | 600847 | 万里股份 | 10.46 | -20.81 | -0.19 | -1.78% | 15420 | 1599.21 | 1.01% | | 001317 | 三羊马 | 49.13 | 396.05 | -0.95 | -1.90% | 27026 | 13185.63 | 3.16% | | 002968 | 新大正 | 8.73 | 21.52 | -0.17 | -1.91% | 10853 | 938.61 | 0.51% | | 920857 | 泓禧科技 | 13.08 | -14.60 | -0.26 | -1.95% | 1357 | 175.3767 | 0.18% | | 001296 | 长江材料 | 19.32 | 34.04 | -0.46 | -2.33% | 15410 | 2983.11 | 1.90% | | 301397 | 溯联股份 | 19.19 | 41.96 | -0.48 | -2.44% | 7352 | 1393.96 | 0.80% | | 603976 | 正川股份 | 30.30 | 252.70 | -0.79 | -2.54% | 9467 | 2835.95 | 0.55% | | 000838 | *ST发展 | 1.49 | -2.38 | -0.04 | -2.61% | 86352 | 1290.99 | 0.78% | | 920896 | 旺成科技 | 13.24 | 20.90 | -0.39 | -2.86% | 6129 | 804.4191 | 1.38% | | 000892 | 欢瑞世纪 | 4.75 | -12.13 | -0.14 | -2.86% | 395580 | 18788.89 | 5.57% | | 300006 | 莱美药业 | 9.94 | -87.85 | -0.30 | -2.93% | 958332 | 93775.4 | 9.08% | | 603601 | 再升科技 | 7.89 | 219.54 | -0.24 | -2.95% | 206387 | 16103.86 | 1.81% | | 301107 | 瑜欣电子 | 18.53 | 75.99 | -0.57 | -2.98% | 7740 | 1428.09 | 0.95% | | 301307 | 美利信 | 37.67 | -13.08 | -2.51 | -6.25% | 33017 | 12277.96 | 1.69% | | 301526 | 国际复材 | 19.27 | 56.53 | -1.48 | -7.13% | 518414 | 98959.08 | 3.69% | | 688797 | 臻宝科技 | 188.43 | 117.28 | -22.07 | -10.48% | 21369.38 | 40866.63 | 7.32% |
|