|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:78下跌家数:12平均涨幅:+1.94%平均换手:2.06%总成交额:152.23亿元 更新时间：2026-09-21 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.60 | 599.22 | +0.33 | +10.09% | 1901052 | 66979.64 | 13.92% | | 000829 | 天音控股 | 9.77 | 176.17 | +0.89 | +10.02% | 418414 | 40019.67 | 4.09% | | 301263 | 泰恩康 | 21.00 | -2266.10 | +1.72 | +8.92% | 74610 | 15356.11 | 2.05% | | 300755 | 华致酒行 | 11.94 | -9.98 | +0.67 | +5.94% | 65525 | 7610.649 | 1.57% | | 301166 | 优宁维 | 30.99 | -124.99 | +1.69 | +5.77% | 25998 | 7983.51 | 4.61% | | 300475 | 香农芯创 | 183.28 | 21.36 | +8.96 | +5.14% | 283666 | 526223.2 | 6.32% | | 600833 | 第一医药 | 10.97 | 35.01 | +0.53 | +5.08% | 61948 | 6655.78 | 2.78% | | 603716 | 塞力医疗 | 16.94 | -19.22 | +0.77 | +4.76% | 101594 | 17121.32 | 4.50% | | 603108 | 润达医疗 | 10.05 | -11.78 | +0.45 | +4.69% | 162173 | 16149.68 | 2.68% | | 300538 | 同益股份 | 15.12 | -43.75 | +0.64 | +4.42% | 41210 | 6256.86 | 3.36% | | 603970 | 中农立华 | 11.39 | 19.82 | +0.48 | +4.40% | 22870 | 2562.02 | 0.85% | | 003020 | 立方制药 | 17.70 | 24.76 | +0.68 | +4.00% | 42947 | 7560.36 | 2.55% | | 301015 | 百洋医药 | 26.57 | 26.05 | +1.02 | +3.99% | 75977 | 19957.42 | 1.45% | | 002416 | 爱施德 | 9.34 | 58.08 | +0.34 | +3.78% | 134844 | 12431.62 | 1.10% | | 600753 | ST海钦 | 12.32 | 58.38 | +0.44 | +3.70% | 17305 | 2109.96 | 0.75% | | 002788 | 鹭燕医药 | 11.49 | 16.57 | +0.39 | +3.51% | 108403 | 12303.48 | 2.84% | | 000705 | 浙江震元 | 7.15 | -50.86 | +0.24 | +3.47% | 38970 | 2762.66 | 1.38% | | 600829 | 人民同泰 | 9.95 | 40.56 | +0.33 | +3.43% | 104061 | 10285.08 | 1.79% | | 000025 | 特力A | 15.19 | 45.62 | +0.46 | +3.12% | 38017 | 5688.09 | 0.97% | | 002390 | 信邦制药 | 3.03 | 52.27 | +0.09 | +3.06% | 177934 | 5323.81 | 0.92% | | 301584 | 建发致新 | 20.60 | 31.08 | +0.60 | +3.00% | 18443 | 3770.96 | 3.43% | | 002072 | 凯瑞德 | 7.31 | -269.89 | +0.21 | +2.96% | 60778 | 4369.7 | 1.65% | | 600128 | 苏豪弘业 | 8.51 | 48.87 | +0.24 | +2.90% | 20765 | 1745.17 | 0.84% | | 600250 | 南京商旅 | 9.26 | 394.65 | +0.26 | +2.89% | 66650 | 6087.38 | 2.13% | | 301126 | 达嘉维康 | 10.53 | -9.16 | +0.29 | +2.83% | 20136 | 2093.22 | 1.44% | | 300937 | 药易购 | 25.26 | -184.05 | +0.68 | +2.77% | 35586 | 8967.631 | 5.49% | | 000626 | 远大控股 | 9.09 | 87.83 | +0.24 | +2.71% | 70086 | 6287.39 | 1.39% | | 600287 | 苏豪时尚 | 4.99 | 102.91 | +0.13 | +2.67% | 22420 | 1110.5 | 0.51% | | 002221 | 东华能源 | 5.77 | -11.79 | +0.15 | +2.67% | 92429 | 5289.92 | 0.63% | | 001316 | 润贝航科 | 28.86 | 21.29 | +0.75 | +2.67% | 26054 | 7485.46 | 1.73% | | 000065 | 北方国际 | 10.04 | 15.75 | +0.26 | +2.66% | 129040 | 12869.9 | 1.21% | | 002133 | 广宇集团 | 2.86 | -30.90 | +0.07 | +2.51% | 93347 | 2618.51 | 1.21% | | 301370 | 国科恒泰 | 8.63 | 151.76 | +0.20 | +2.37% | 15774 | 1351.31 | 0.34% | | 603122 | 合富中国 | 13.96 | -164.38 | +0.32 | +2.35% | 521187 | 72569.48 | 13.09% | | 000062 | 深圳华强 | 23.62 | 39.93 | +0.53 | +2.30% | 149182 | 35015.28 | 1.43% | | 600051 | 宁波联合 | 6.20 | 28.48 | +0.13 | +2.14% | 23591 | 1451.37 | 0.76% | | 000950 | 重药控股 | 5.32 | 25.39 | +0.11 | +2.11% | 126844 | 6707.94 | 0.74% | | 001335 | 信凯科技 | 33.12 | 39.64 | +0.68 | +2.10% | 5025 | 1658.24 | 1.97% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | +0.05 | +2.09% | 103213 | 2497.62 | 0.46% | | 605056 | 咸亨国际 | 13.74 | 21.53 | +0.26 | +1.93% | 33088 | 4494.17 | 0.82% | | 600180 | *ST瑞茂 | 1.66 | -0.42 | +0.03 | +1.84% | 89568 | 1485.22 | 0.82% | | 000701 | 厦门信达 | 5.26 | 7.12 | +0.09 | +1.74% | 63392 | 3324.04 | 0.95% | | 002819 | 东方中科 | 21.75 | -46.47 | +0.35 | +1.64% | 15155 | 3271.87 | 0.64% | | 300650 | 太龙股份 | 12.44 | 88.87 | +0.20 | +1.63% | 29567 | 3669.74 | 1.74% | | 600822 | 上海物贸 | 9.55 | 191.59 | +0.15 | +1.60% | 150600 | 14274.42 | 3.80% | | 000411 | 英特集团 | 10.05 | 12.67 | +0.15 | +1.52% | 22700 | 2270.77 | 0.40% | | 000652 | 泰达股份 | 3.40 | -16.76 | +0.05 | +1.49% | 67939 | 2290.94 | 0.47% | | 002462 | 嘉事堂 | 12.38 | 39.74 | +0.18 | +1.48% | 18934 | 2333.7 | 0.65% | | 600056 | 中国医药 | 9.07 | 31.67 | +0.13 | +1.45% | 67003 | 6051.79 | 0.45% | | 603071 | 物产环能 | 12.48 | 9.98 | +0.16 | +1.30% | 14527 | 1811.19 | 0.26% | | 001287 | 中电港 | 24.82 | 30.60 | +0.31 | +1.26% | 144300 | 36031.98 | 1.90% | | 000028 | 国药一致 | 20.04 | 11.40 | +0.22 | +1.11% | 12984 | 2595.96 | 0.25% | | 603368 | 柳药集团 | 15.54 | 9.51 | +0.17 | +1.11% | 17935 | 2779.99 | 0.45% | | 000159 | 国际实业 | 5.49 | 92.57 | +0.06 | +1.10% | 42732 | 2339.9 | 0.89% | | 600689 | 上海三毛 | 12.36 | 191.83 | +0.13 | +1.06% | 34459 | 4243.29 | 2.26% | | 600710 | 苏美达 | 11.52 | 10.76 | +0.12 | +1.05% | 62549 | 7173.58 | 0.48% | | 600415 | 小商品城 | 11.93 | 14.56 | +0.11 | +0.93% | 214077 | 25319.01 | 0.39% | | 600278 | 东方创业 | 6.60 | 27.14 | +0.06 | +0.92% | 25572 | 1679.7 | 0.30% | | 600725 | 云维股份 | 3.32 | -153.28 | +0.03 | +0.91% | 69612 | 2288.68 | 0.56% | | 000096 | 广聚能源 | 8.04 | 24.39 | +0.07 | +0.88% | 19021 | 1524.36 | 0.37% | | 002441 | 众业达 | 8.18 | 20.63 | +0.07 | +0.86% | 18757 | 1529.33 | 0.47% | | 600173 | 卧龙新能 | 5.94 | -16.41 | +0.05 | +0.85% | 15783 | 927.45 | 0.23% | | 600739 | 辽宁成大 | 10.43 | 9.69 | +0.08 | +0.77% | 66445 | 6911.76 | 0.44% | | 000019 | 深粮控股 | 7.20 | 46.34 | +0.05 | +0.70% | 145506 | 10328.05 | 3.50% | | 000554 | 泰山石油 | 6.40 | 17.93 | +0.04 | +0.63% | 54127 | 3438.63 | 1.51% | | 600335 | 国机汽车 | 5.19 | 16.56 | +0.03 | +0.58% | 65012 | 3380.45 | 0.44% | | 600058 | 五矿发展 | 9.06 | -117.30 | +0.05 | +0.55% | 25320 | 2296.03 | 0.24% | | 920249 | 利尔达 | 9.07 | 48.32 | +0.05 | +0.55% | 20226 | 1835.258 | 1.62% | | 600511 | 国药股份 | 26.18 | 10.25 | +0.12 | +0.46% | 16555 | 4329.61 | 0.30% | | 300975 | 商络电子 | 27.13 | 25.84 | +0.12 | +0.44% | 303264 | 83407.53 | 6.13% | | 600538 | 国发股份 | 4.92 | -27.70 | +0.02 | +0.41% | 31024 | 1523.42 | 0.59% | | 301099 | 雅创电子 | 53.47 | 30.76 | +0.21 | +0.39% | 62041 | 33591.13 | 5.40% | | 920065 | 千岸科技 | 38.87 | 16.25 | +0.15 | +0.39% | 38231 | 14595.02 | 24.27% | | 600755 | 厦门国贸 | 5.62 | 29.06 | +0.02 | +0.36% | 61175 | 3426.94 | 0.29% | | 000151 | 中成股份 | 10.17 | 8.32 | +0.03 | +0.30% | 43063 | 4346.8 | 1.40% | | 600998 | 九州通 | 5.01 | 12.57 | +0.01 | +0.20% | 229984 | 11436.89 | 0.46% | | 000906 | 浙商中拓 | 6.16 | 16.31 | +0.01 | +0.16% | 50711 | 3117.59 | 0.72% | | 600153 | 建发股份 | 8.38 | -2.28 | +0.01 | +0.12% | 127238 | 10535.18 | 0.44% | | 000900 | 现代投资 | 3.56 | 16.25 | 0.00 | 0.00% | 55823 | 1978.63 | 0.37% | | 600082 | ST海泰 | 3.16 | -28.18 | 0.00 | 0.00% | 46765 | 1481.36 | 0.74% | | 600648 | 外高桥 | 9.43 | 13.60 | -0.01 | -0.11% | 8728 | 819.47 | 0.08% | | 001298 | 好上好 | 17.10 | 39.36 | -0.02 | -0.12% | 29400 | 5042.32 | 0.72% | | 002091 | 江苏国泰 | 7.61 | 10.17 | -0.01 | -0.13% | 75020 | 5676.53 | 0.47% | | 300184 | 力源信息 | 12.25 | 37.62 | -0.03 | -0.24% | 309234 | 38232.35 | 2.95% | | 600704 | 物产中大 | 4.88 | 7.07 | -0.02 | -0.41% | 168543 | 8202.03 | 0.33% | | 301563 | 云汉芯城 | 115.48 | 46.36 | -0.51 | -0.44% | 8549 | 9954.94 | 4.47% | | 600098 | 广州发展 | 6.25 | 13.44 | -0.03 | -0.48% | 92709 | 5802.95 | 0.26% | | 000034 | 神州数码 | 23.36 | 40.08 | -0.12 | -0.51% | 89382 | 20938.07 | 1.05% | | 601061 | 中信金属 | 11.48 | 14.37 | -0.06 | -0.52% | 67500 | 7761.11 | 0.14% | | 000632 | ST三木 | 4.00 | -1.13 | -0.03 | -0.74% | 49328 | 1976.97 | 1.06% | | 000670 | 盈方微 | 7.80 | -99.28 | -0.07 | -0.89% | 351389 | 27504.35 | 4.23% | | 300131 | 英唐智控 | 15.52 | -2440.54 | -0.63 | -3.90% | 501108 | 79441.52 | 4.71% |
|