|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)广东省上涨家数:692下跌家数:191平均涨幅:+1.37%平均换手:2.52%总成交额:2531.94亿元 更新时间：2026-09-21 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 91.79 | 93.01 | +15.30 | +20.00% | 71142.87 | 63444.19 | 4.46% | | 688026 | 洁特生物 | 25.22 | 155.85 | +4.20 | +19.98% | 151115 | 37283.69 | 10.77% | | 688806 | 泰诺麦博 | 25.81 | -23.28 | +3.11 | +13.70% | 105176.7 | 26116.8 | 20.61% | | 300909 | 汇创达 | 65.94 | 1229.73 | +6.46 | +10.86% | 81501 | 53041.45 | 6.31% | | 688662 | 富信科技 | 106.23 | 296.19 | +10.33 | +10.77% | 124600.6 | 131599.8 | 10.86% | | 688655 | 迅捷兴 | 71.92 | -1793.38 | +6.91 | +10.63% | 103014.5 | 73028.05 | 7.72% | | 002084 | 海鸥住工 | 6.12 | -29.95 | +0.56 | +10.07% | 542186 | 32253.68 | 8.41% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 125432 | 17158.4 | 6.92% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 73215 | 12325.2 | 4.62% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 403495 | 136409.1 | 11.90% | | 600894 | 广日股份 | 7.92 | 11.22 | +0.72 | +10.00% | 173966 | 13504.9 | 2.06% | | 002303 | 美盈森 | 6.27 | 44.72 | +0.57 | +10.00% | 321986 | 20080.1 | 3.02% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 64198 | 117964.4 | 4.21% | | 002724 | 海洋王 | 7.84 | 125.53 | +0.71 | +9.96% | 378864 | 28603.99 | 6.69% | | 300691 | 联合光电 | 16.27 | 117.31 | +1.47 | +9.93% | 101691 | 16185.9 | 4.61% | | 920083 | 金戈新材 | 41.98 | 58.41 | +3.62 | +9.44% | 54942 | 22761.8 | 14.45% | | 003040 | 楚天龙 | 17.90 | -542.89 | +1.52 | +9.28% | 972688 | 167551.7 | 21.29% | | 688177 | 百奥泰 | 18.77 | -16.93 | +1.57 | +9.13% | 57400.2 | 10592.17 | 1.39% | | 301263 | 泰恩康 | 21.00 | -2266.10 | +1.72 | +8.92% | 74610 | 15356.11 | 2.05% | | 001201 | 东瑞股份 | 15.86 | -6.94 | +1.24 | +8.48% | 121181 | 18596.48 | 5.70% | | 002180 | 奔图科技 | 17.42 | -77.61 | +1.33 | +8.27% | 246785 | 42902.07 | 1.79% | | 002811 | 郑中设计 | 16.60 | 30.53 | +1.23 | +8.00% | 105752 | 17251.28 | 3.74% | | 688671 | 碧兴物联 | 26.85 | -22.90 | +1.94 | +7.79% | 12472.28 | 3248.259 | 2.32% | | 300713 | 英可瑞 | 13.74 | -19.86 | +0.95 | +7.43% | 48039 | 6501.15 | 5.37% | | 300960 | 通业科技 | 17.40 | 56.98 | +1.19 | +7.34% | 26071 | 4470.99 | 1.98% | | 002965 | 祥鑫科技 | 33.33 | 382.87 | +2.22 | +7.14% | 289430 | 96662.64 | 12.16% | | 002759 | ST天际 | 15.47 | 21.52 | +1.03 | +7.13% | 148800 | 22314.96 | 2.97% | | 000002 | 万科A | 3.55 | -0.46 | +0.23 | +6.93% | 3723798 | 125629.4 | 3.83% | | 300676 | 华大基因 | 42.44 | -30.87 | +2.74 | +6.90% | 146173 | 60513.63 | 3.51% | | 300647 | 超频三 | 8.57 | -27.90 | +0.55 | +6.86% | 343909 | 28744.12 | 7.83% | | 000070 | 特发信息 | 18.91 | -37.40 | +1.21 | +6.84% | 1265514 | 237340.6 | 14.77% | | 002169 | 智光电气 | 14.57 | 48.63 | +0.92 | +6.74% | 306228 | 43765.95 | 4.02% | | 920072 | 科莱瑞迪 | 25.03 | 27.90 | +1.53 | +6.51% | 20346 | 5044.87 | 14.07% | | 301314 | 科瑞思 | 47.70 | 160.25 | +2.90 | +6.47% | 10891 | 5131.92 | 6.35% | | 300281 | 金明精机 | 7.12 | -989.49 | +0.43 | +6.43% | 99332 | 6982.24 | 2.50% | | 300404 | 博济医药 | 14.26 | 105.53 | +0.86 | +6.42% | 489835 | 69138.21 | 17.16% | | 688007 | 光峰科技 | 11.02 | -21.56 | +0.66 | +6.37% | 139516.4 | 15323.95 | 3.04% | | 603268 | 松发股份 | 221.05 | 40.10 | +13.05 | +6.27% | 71407 | 156035.1 | 3.06% | | 603978 | 深圳新星 | 24.25 | -138.54 | +1.43 | +6.27% | 149084 | 35158.46 | 7.06% | | 301138 | 华研精机 | 29.54 | 33.62 | +1.74 | +6.26% | 12678 | 3681.14 | 1.85% | | 603797 | 联泰环保 | 4.91 | 22.42 | +0.28 | +6.05% | 102695 | 4983.38 | 1.78% | | 001399 | 惠科股份 | 24.55 | 52.00 | +1.38 | +5.96% | 733078 | 177333.6 | 17.03% | | 300238 | 冠昊生物 | 11.91 | 183.80 | +0.66 | +5.87% | 74372 | 8748.82 | 2.81% | | 300737 | 科顺股份 | 4.94 | -10.65 | +0.27 | +5.78% | 297904 | 14498.73 | 3.36% | | 300149 | 睿智医药 | 9.78 | -114.95 | +0.53 | +5.73% | 320413 | 30889.6 | 6.65% | | 300601 | 康泰生物 | 12.84 | 172.41 | +0.69 | +5.68% | 254384 | 32240.18 | 2.83% | | 600325 | 华发股份 | 2.62 | -0.54 | +0.14 | +5.65% | 855883.1 | 21545.91 | 3.11% | | 002949 | 华阳国际 | 13.27 | 28.72 | +0.70 | +5.57% | 59781 | 7792.42 | 3.93% | | 002492 | 恒基达鑫 | 6.11 | -17.41 | +0.32 | +5.53% | 90401 | 5452.21 | 2.27% | | 688393 | 安必平 | 20.80 | -57.65 | +1.08 | +5.48% | 22921.87 | 4685.618 | 2.45% | | 002301 | 齐心集团 | 8.23 | 85.20 | +0.42 | +5.38% | 119091 | 9683.08 | 1.66% | | 301189 | 奥尼电子 | 71.49 | -154.01 | +3.64 | +5.36% | 55937 | 39719.7 | 3.54% | | 301051 | 信濠光电 | 18.86 | -26.73 | +0.96 | +5.36% | 67721 | 12806.97 | 3.00% | | 300606 | 金太阳 | 36.36 | 274.07 | +1.85 | +5.36% | 82230 | 29198.56 | 6.91% | | 300852 | 四会富仕 | 71.91 | 82.11 | +3.63 | +5.32% | 92733 | 65848.59 | 5.98% | | 300532 | 今天国际 | 7.38 | 26.11 | +0.37 | +5.28% | 86047 | 6263.82 | 1.42% | | 002551 | 尚荣医疗 | 3.40 | -19.49 | +0.17 | +5.26% | 164448 | 5531.34 | 2.69% | | 000017 | 深中华A | 7.90 | 164.28 | +0.39 | +5.19% | 496443 | 38563.53 | 11.26% | | 688759 | 必贝特 | 23.58 | -59.79 | +1.13 | +5.03% | 31204.1 | 7297.918 | 4.33% | | 002955 | 鸿合科技 | 38.90 | 500.19 | +1.85 | +4.99% | 41033 | 15807.42 | 2.00% | | 920892 | 广咨国际 | 11.92 | 18.36 | +0.56 | +4.93% | 10876 | 1256.472 | 0.72% | | 002769 | 普路通 | 7.03 | 167.74 | +0.33 | +4.93% | 79855 | 5498.79 | 2.14% | | 002017 | 东信和平 | 14.92 | 51.32 | +0.70 | +4.92% | 169884 | 24737.65 | 2.93% | | 688321 | 微芯生物 | 26.25 | 125.36 | +1.23 | +4.92% | 126550.5 | 33076.68 | 2.86% | | 300756 | 金马游乐 | 34.66 | 84.28 | +1.61 | +4.87% | 62877 | 21713.44 | 3.27% | | 603228 | 景旺电子 | 109.39 | 92.59 | +4.94 | +4.73% | 267353 | 294857.7 | 2.72% | | 603920 | 世运电路 | 45.66 | 85.70 | +2.06 | +4.72% | 237811 | 106633.7 | 3.30% | | 300030 | 阳普医疗 | 6.86 | 70.52 | +0.30 | +4.57% | 50108 | 3390.19 | 1.84% | | 002317 | 众生药业 | 25.32 | 107.99 | +1.10 | +4.54% | 179797 | 45287.34 | 2.34% | | 301133 | 金钟股份 | 28.14 | -51.75 | +1.20 | +4.45% | 23048 | 6431.18 | 2.07% | | 300615 | 欣天科技 | 14.80 | -43.39 | +0.63 | +4.45% | 85329 | 12524.62 | 5.57% | | 600383 | 金地集团 | 2.35 | -0.86 | +0.10 | +4.44% | 1137819 | 25884.6 | 2.52% | | 300538 | 同益股份 | 15.12 | -43.75 | +0.64 | +4.42% | 41210 | 6256.86 | 3.36% | | 688575 | 亚辉龙 | 10.17 | 86.47 | +0.43 | +4.41% | 106937.5 | 10733.46 | 1.87% | | 300350 | 华鹏飞 | 4.52 | -53.02 | +0.19 | +4.39% | 98444 | 4361.03 | 2.13% | | 000011 | 深物业A | 9.54 | -116.70 | +0.40 | +4.38% | 83582 | 7738.3 | 1.59% | | 603335 | 迪生力 | 6.46 | 42.55 | +0.27 | +4.36% | 123073 | 7958.56 | 2.87% | | 300322 | 硕贝德 | 19.24 | 156.83 | +0.80 | +4.34% | 325342 | 62907.83 | 7.39% | | 002855 | 捷荣技术 | 13.30 | -9.89 | +0.55 | +4.31% | 103052 | 13497.61 | 4.19% | | 603608 | 天创时尚 | 22.01 | 261.51 | +0.91 | +4.31% | 153883 | 34202.21 | 3.62% | | 603193 | 润本股份 | 20.77 | 23.87 | +0.85 | +4.27% | 22931 | 4717.09 | 2.22% | | 002717 | *ST岭南 | 0.99 | -0.72 | +0.04 | +4.21% | 466631 | 4622.27 | 2.61% | | 920298 | 腾信精密 | 94.20 | 38.35 | +3.72 | +4.11% | 76803 | 70265.92 | 50.20% | | 300094 | 国联水产 | 3.04 | -3.17 | +0.12 | +4.11% | 415610 | 12379.02 | 3.76% | | 000036 | 华联控股 | 4.06 | 59.49 | +0.16 | +4.10% | 232912 | 9286.72 | 1.66% | | 002055 | ST得润 | 6.93 | -157.64 | +0.27 | +4.05% | 127020 | 8763.511 | 2.15% | | 000031 | 大悦城 | 2.32 | -3.13 | +0.09 | +4.04% | 454834 | 10189.38 | 1.06% | | 300311 | 任子行 | 5.98 | 90.89 | +0.23 | +4.00% | 543563 | 31858.96 | 10.11% | | 002806 | 华锋股份 | 15.62 | -76.25 | +0.60 | +3.99% | 105587 | 16447 | 6.33% | | 002399 | 海普瑞 | 9.72 | 70.28 | +0.37 | +3.96% | 40812 | 3925 | 0.33% | | 300917 | 特发服务 | 30.75 | 40.35 | +1.17 | +3.96% | 89896 | 26565.4 | 5.32% | | 301510 | 固高科技 | 28.42 | 99.26 | +1.08 | +3.95% | 62869 | 17902.72 | 1.65% | | 600048 | 保利发展 | 5.53 | -208.55 | +0.21 | +3.95% | 2195523 | 118122.1 | 1.83% | | 300979 | 华利集团 | 33.64 | 15.78 | +1.27 | +3.92% | 18797 | 6240.47 | 0.16% | | 300589 | 江龙船艇 | 14.37 | -40.73 | +0.54 | +3.90% | 138299 | 19738.78 | 6.21% | | 002728 | 特一药业 | 10.01 | 68.72 | +0.37 | +3.84% | 199121 | 19777.69 | 6.00% | | 300044 | *ST赛为 | 6.25 | -3.80 | +0.23 | +3.82% | 214575 | 13644.12 | 3.00% | | 603328 | 依顿电子 | 13.72 | 43.79 | +0.50 | +3.78% | 435174 | 58816.41 | 4.36% | | 002416 | 爱施德 | 9.34 | 58.08 | +0.34 | +3.78% | 134844 | 12431.62 | 1.10% | | 002923 | 润都股份 | 11.33 | 281.65 | +0.41 | +3.75% | 54872 | 6133.83 | 2.13% | | 603630 | 拉芳家化 | 14.10 | -9509.22 | +0.51 | +3.75% | 36480 | 5052.64 | 1.62% | | 002163 | 海南发展 | 8.02 | -20.75 | +0.29 | +3.75% | 296130 | 23294.2 | 3.69% | | 688793 | 倍轻松 | 18.10 | -14.21 | +0.65 | +3.72% | 9908.398 | 1759.464 | 1.17% | | 300687 | 赛意信息 | 30.15 | -177.52 | +1.08 | +3.72% | 111374 | 33167.73 | 3.32% | | 600382 | 广东明珠 | 6.44 | 24.36 | +0.23 | +3.70% | 125897 | 7874.09 | 1.94% | | 603983 | 丸美生物 | 30.41 | 53.41 | +1.08 | +3.68% | 33174 | 9862.66 | 0.83% | | 301468 | 博盈特焊 | 33.30 | 228.41 | +1.18 | +3.67% | 33030 | 10975.68 | 3.39% | | 603336 | 宏辉果蔬 | 10.74 | 407.14 | +0.38 | +3.67% | 213755 | 22535 | 3.51% | | 301178 | 天亿马 | 38.20 | 884.97 | +1.35 | +3.66% | 22931 | 8707.78 | 3.34% | | 002999 | 天禾股份 | 6.51 | 33.60 | +0.23 | +3.66% | 120218 | 7679.02 | 3.49% | | 920123 | 芭薇股份 | 11.04 | 28.34 | +0.39 | +3.66% | 10581 | 1151.502 | 1.63% | | 001326 | 联域股份 | 96.35 | 246.08 | +3.40 | +3.66% | 25912 | 25118.24 | 10.79% | | 300997 | 欢乐家 | 15.97 | 142.19 | +0.56 | +3.63% | 71152 | 11218.45 | 1.80% | | 300599 | 雄塑科技 | 12.27 | -75.18 | +0.43 | +3.63% | 182736 | 22791.03 | 5.76% | | 002905 | 金逸影视 | 8.87 | -59.44 | +0.31 | +3.62% | 42438 | 3689.4 | 1.21% | | 300381 | 溢多利 | 5.74 | -71.32 | +0.20 | +3.61% | 84560 | 4789.86 | 1.77% | | 301666 | 大普微 | 414.75 | 149.88 | +14.45 | +3.61% | 27940 | 114820.6 | 10.54% | | 300543 | 朗科智能 | 7.75 | -54.97 | +0.27 | +3.61% | 35044 | 2682.4 | 1.40% | | 300791 | 仙乐健康 | 17.92 | 43.04 | +0.62 | +3.58% | 15265 | 2699.03 | 0.59% | | 300942 | 易瑞生物 | 6.65 | -323.65 | +0.23 | +3.58% | 53031 | 3497.44 | 1.31% | | 688279 | 峰岹科技 | 216.91 | 82.78 | +7.48 | +3.57% | 17360.66 | 37390.28 | 1.86% | | 301223 | 中荣股份 | 18.29 | 22.53 | +0.63 | +3.57% | 8104 | 1464.55 | 0.42% | | 300977 | 深圳瑞捷 | 18.59 | 163.63 | +0.64 | +3.57% | 20308 | 3694.78 | 2.14% | | 300854 | 中兰环保 | 15.82 | -26.75 | +0.54 | +3.53% | 24106 | 3776.14 | 2.11% | | 600892 | 大晟文化 | 4.15 | -26.91 | +0.14 | +3.49% | 244948 | 9997.75 | 4.38% | | 002647 | 仁东控股 | 11.27 | 198.79 | +0.38 | +3.49% | 185431 | 20712.09 | 1.83% | | 000532 | 华金资本 | 13.41 | 25.78 | +0.45 | +3.47% | 363656 | 47088.07 | 10.59% | | 301373 | 凌玮科技 | 122.54 | 95.01 | +4.10 | +3.46% | 76135 | 92236.34 | 10.93% | | 002285 | 世联行 | 2.99 | -8.87 | +0.10 | +3.46% | 1730092 | 49334.58 | 8.74% | | 300591 | 万里马 | 6.88 | -23.97 | +0.23 | +3.46% | 118517 | 8045.01 | 3.38% | | 300468 | 四方精创 | 22.75 | 181.05 | +0.76 | +3.46% | 288721 | 64575.76 | 5.45% | | 301086 | 鸿富瀚 | 171.50 | 142.16 | +5.71 | +3.44% | 35196 | 59524.78 | 5.05% | | 300130 | 新国都 | 18.35 | 22.42 | +0.61 | +3.44% | 62527 | 11342.74 | 1.44% | | 301305 | 朗坤科技 | 26.87 | 20.95 | +0.89 | +3.43% | 51368 | 13731.66 | 4.13% | | 300939 | 秋田微 | 98.73 | 188.25 | +3.27 | +3.43% | 46393 | 45349.96 | 3.87% | | 688036 | 传音控股 | 54.57 | 20.00 | +1.80 | +3.41% | 86008.79 | 46665.33 | 0.75% | | 688312 | 燕麦科技 | 53.36 | 63.85 | +1.76 | +3.41% | 82003.57 | 45072.79 | 5.58% | | 301395 | 仁信新材 | 12.34 | -30.78 | +0.40 | +3.35% | 22377 | 2738.11 | 1.73% | | 688628 | 优利德 | 83.09 | 48.34 | +2.68 | +3.33% | 43571.95 | 36349.86 | 3.88% | | 688216 | 气派科技 | 40.08 | -956.23 | +1.29 | +3.33% | 74003.11 | 29658.1 | 6.97% | | 301606 | 绿联科技 | 56.90 | 27.42 | +1.83 | +3.32% | 44638 | 24948.16 | 2.71% | | 002880 | 卫光生物 | 21.49 | 26.62 | +0.69 | +3.32% | 15532 | 3313.19 | 0.68% | | 000078 | ST海王 | 1.57 | -5.17 | +0.05 | +3.29% | 442123 | 6893.55 | 1.68% | | 000069 | 华侨城A | 1.89 | -1.00 | +0.06 | +3.28% | 677935.1 | 12496.22 | 0.98% | | 301363 | 美好医疗 | 16.10 | 43.72 | +0.51 | +3.27% | 79894 | 12842.7 | 1.53% | | 603838 | *ST四通 | 14.24 | -50.21 | +0.45 | +3.26% | 16194 | 2259.48 | 0.51% | | 002212 | 天融信 | 7.30 | -64.27 | +0.23 | +3.25% | 1026751 | 74074.21 | 8.80% | | 002548 | 金新农 | 4.14 | -5.21 | +0.13 | +3.24% | 168422 | 6887.649 | 2.09% | | 600162 | 香江控股 | 4.78 | -183.51 | +0.15 | +3.24% | 455228 | 21454.31 | 1.39% | | 300235 | 方直科技 | 12.46 | 146.81 | +0.39 | +3.23% | 46184 | 5686.03 | 2.26% | | 300639 | 凯普生物 | 6.09 | -390.25 | +0.19 | +3.22% | 128337 | 7773.45 | 2.04% | | 300546 | 雄帝科技 | 17.35 | 285.86 | +0.54 | +3.21% | 29657 | 5055.03 | 2.15% | | 002881 | 美格智能 | 46.75 | 85.95 | +1.45 | +3.20% | 68736 | 31779.94 | 3.74% | | 300723 | 一品红 | 34.85 | 71.40 | +1.08 | +3.20% | 54094 | 18758.49 | 1.29% | | 920039 | 国义招标 | 7.77 | 47.29 | +0.24 | +3.19% | 7349 | 565.3834 | 0.48% | | 600866 | 星湖科技 | 4.22 | 32.87 | +0.13 | +3.18% | 160163 | 6668.3 | 0.96% | | 300206 | 理邦仪器 | 11.78 | 19.34 | +0.36 | +3.15% | 54103 | 6337.01 | 1.60% | | 600428 | 中远海特 | 11.52 | 13.59 | +0.35 | +3.13% | 274627 | 31492.14 | 1.12% | | 000025 | 特力A | 15.19 | 45.62 | +0.46 | +3.12% | 38017 | 5688.09 | 0.97% | | 002981 | 朝阳科技 | 26.53 | 126.07 | +0.80 | +3.11% | 49148 | 12835.25 | 4.04% | | 301067 | 显盈科技 | 33.56 | -41.13 | +1.01 | +3.10% | 21413 | 7125.06 | 3.24% | | 301111 | 粤万年青 | 22.94 | 619.39 | +0.69 | +3.10% | 25608 | 5825.06 | 1.60% | | 301489 | 思泉新材 | 132.37 | 242.95 | +3.98 | +3.10% | 38631 | 49581.08 | 5.55% | | 000068 | 华控赛格 | 3.33 | -59.79 | +0.10 | +3.10% | 91364 | 3021.01 | 0.91% | | 000529 | 广弘控股 | 5.01 | 35.72 | +0.15 | +3.09% | 34806 | 1721.59 | 0.61% | | 300521 | 爱司凯 | 25.77 | -214.77 | +0.77 | +3.08% | 18845 | 4805.08 | 1.28% | | 002209 | 达意隆 | 13.40 | 18.26 | +0.40 | +3.08% | 26162 | 3477.59 | 1.66% | | 688395 | 正弦电气 | 24.80 | 49.40 | +0.74 | +3.08% | 9912.568 | 2431.469 | 1.14% | | 002294 | 信立泰 | 31.33 | 51.86 | +0.93 | +3.06% | 101115 | 31566.97 | 0.91% | | 300151 | 昌红科技 | 21.33 | 210.75 | +0.63 | +3.04% | 208371 | 44257.12 | 5.65% | | 000576 | 甘化科工 | 8.53 | 47.99 | +0.25 | +3.02% | 77158 | 6513.1 | 1.78% | | 300793 | 佳禾智能 | 12.05 | -25.77 | +0.35 | +2.99% | 94457 | 11377.37 | 2.54% | | 002030 | 达安基因 | 5.53 | -11.37 | +0.16 | +2.98% | 166791 | 9164.6 | 1.19% | | 001979 | 招商蛇口 | 7.28 | 633.22 | +0.21 | +2.97% | 881170 | 61859.28 | 0.99% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.07 | +2.95% | 131473 | 3167.89 | 1.89% | | 001313 | 粤海饲料 | 7.36 | 83.07 | +0.21 | +2.94% | 76430 | 5562.33 | 1.09% | | 002292 | 奥飞娱乐 | 9.14 | 64.65 | +0.26 | +2.93% | 403019 | 36264.97 | 3.96% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.12 | +2.92% | 56087 | 2344.77 | 1.54% | | 002436 | 兴森科技 | 44.11 | 346.10 | +1.23 | +2.87% | 823404.9 | 361935.9 | 5.42% | | 600525 | 长园集团 | 5.03 | -8.71 | +0.14 | +2.86% | 137097 | 6771.32 | 1.04% | | 003003 | 天元股份 | 10.82 | 34.04 | +0.30 | +2.85% | 19386 | 2081.57 | 1.64% | | 300389 | 艾比森 | 13.09 | 17.23 | +0.36 | +2.83% | 40915 | 5334.25 | 1.49% | | 002249 | 大洋电机 | 6.55 | 18.03 | +0.18 | +2.83% | 404056 | 26544.19 | 2.16% | | 000007 | 全新好 | 11.65 | -953.00 | +0.32 | +2.82% | 27838 | 3193.99 | 0.80% | | 002809 | 红墙股份 | 8.41 | -33.51 | +0.23 | +2.81% | 31047 | 2583.94 | 1.83% | | 300731 | 科创新源 | 50.25 | 584.93 | +1.36 | +2.78% | 69859 | 35106.55 | 4.15% | | 600685 | 中船防务 | 29.58 | 31.71 | +0.80 | +2.78% | 118847 | 35135.38 | 1.45% | | 002909 | 集泰股份 | 6.67 | -78.60 | +0.18 | +2.77% | 224515 | 14892.02 | 5.90% | | 300824 | 北鼎股份 | 7.84 | 24.29 | +0.21 | +2.75% | 21469 | 1661.02 | 0.67% | | 920075 | 柏星龙 | 16.82 | 160.98 | +0.45 | +2.75% | 11687 | 1936.847 | 3.33% | | 000782 | 恒申新材 | 8.34 | -35.10 | +0.22 | +2.71% | 102940 | 8490.67 | 1.95% | | 002105 | 信隆健康 | 6.07 | -55.12 | +0.16 | +2.71% | 38314 | 2304.78 | 1.05% | | 002990 | 盛视科技 | 51.68 | 80.58 | +1.36 | +2.70% | 73660 | 38650.55 | 5.34% | | 603882 | 金域医学 | 28.76 | 130.93 | +0.75 | +2.68% | 94918 | 27128.72 | 2.07% | | 002221 | 东华能源 | 5.77 | -11.79 | +0.15 | +2.67% | 92429 | 5289.92 | 0.63% | | 301282 | 金禄电子 | 46.56 | 104.85 | +1.21 | +2.67% | 68995 | 31758.18 | 3.91% | | 001316 | 润贝航科 | 28.86 | 21.29 | +0.75 | +2.67% | 26054 | 7485.46 | 1.73% | | 000524 | 岭南控股 | 9.24 | 80.47 | +0.24 | +2.67% | 50487 | 4599.68 | 0.75% | | 000523 | 红棉股份 | 3.48 | 52.38 | +0.09 | +2.65% | 983919.1 | 33662.36 | 5.48% | | 688618 | 三旺通信 | 30.25 | 170.20 | +0.78 | +2.65% | 7342.4 | 2216.655 | 0.67% | | 002016 | 世荣兆业 | 4.66 | 21.42 | +0.12 | +2.64% | 79193 | 3630.3 | 0.98% | | 300638 | 广和通 | 20.31 | 95.57 | +0.52 | +2.63% | 118215 | 23924.76 | 2.23% | | 300781 | 因赛集团 | 27.14 | -48.37 | +0.69 | +2.61% | 30441 | 8198.311 | 2.51% | | 002577 | 雷柏科技 | 22.47 | -1236.77 | +0.57 | +2.60% | 95238 | 21149.16 | 3.39% | | 300940 | 南极光 | 13.80 | 136.24 | +0.35 | +2.60% | 25378 | 3498.73 | 1.61% | | 300778 | 新城市 | 10.65 | -47.89 | +0.27 | +2.60% | 13193 | 1381.36 | 0.65% | | 002683 | 广东宏大 | 28.84 | 22.51 | +0.73 | +2.60% | 43184 | 12371.1 | 0.65% | | 600684 | 珠江股份 | 3.57 | 57.85 | +0.09 | +2.59% | 77804 | 2729.91 | 0.91% | | 300968 | 格林精密 | 9.97 | -42.76 | +0.25 | +2.57% | 33311 | 3306.26 | 0.81% | | 301500 | 飞南资源 | 27.53 | 19.89 | +0.69 | +2.57% | 79079 | 21605.76 | 5.49% | | 300625 | 三雄极光 | 10.00 | -39.87 | +0.25 | +2.56% | 16853 | 1686.1 | 1.04% | | 002919 | 名臣健康 | 17.22 | -257.14 | +0.43 | +2.56% | 19197 | 3275 | 0.73% | | 002678 | 珠江钢琴 | 4.45 | -16.68 | +0.11 | +2.53% | 59151 | 2597.74 | 0.44% | | 603348 | 文灿股份 | 14.17 | -7.72 | +0.35 | +2.53% | 12068 | 1698.32 | 0.38% | | 300805 | 电声股份 | 8.51 | 115.15 | +0.21 | +2.53% | 39538 | 3333.63 | 1.32% | | 300482 | 万孚生物 | 16.26 | -58.69 | +0.40 | +2.52% | 28962 | 4669.87 | 0.67% | | 003039 | 顺控发展 | 13.03 | 25.96 | +0.32 | +2.52% | 43455 | 5604.54 | 0.70% | | 600185 | 珠免集团 | 4.91 | -12.85 | +0.12 | +2.51% | 205286 | 9898.52 | 1.09% | | 002824 | 和胜股份 | 29.08 | 45.33 | +0.71 | +2.50% | 209542 | 60868.03 | 9.26% | | 300634 | 彩讯股份 | 20.95 | 42.20 | +0.51 | +2.50% | 153503 | 32866.56 | 3.53% | | 300359 | 全通教育 | 4.11 | -33.15 | +0.10 | +2.49% | 72619 | 2936.55 | 1.15% | | 002295 | 精艺股份 | 10.28 | -43.69 | +0.25 | +2.49% | 113065 | 11471.94 | 4.51% | | 300891 | 惠云钛业 | 7.85 | -52.12 | +0.19 | +2.48% | 40670 | 3177.58 | 1.22% | | 002141 | 贤丰控股 | 6.66 | 1019.80 | +0.16 | +2.46% | 1048676 | 70316.47 | 10.15% | | 301042 | 安联锐视 | 31.71 | 106.97 | +0.76 | +2.46% | 16984 | 5354.27 | 1.84% | | 301002 | 崧盛股份 | 28.00 | 109.16 | +0.67 | +2.45% | 21157 | 5942.15 | 2.41% | | 301391 | 卡莱特 | 45.59 | 180.47 | +1.09 | +2.45% | 7496 | 3394.27 | 0.81% | | 603848 | 好太太 | 13.44 | 24.66 | +0.32 | +2.44% | 23020 | 3075.6 | 0.57% | | 300052 | 中青宝 | 10.51 | -45.90 | +0.25 | +2.44% | 52486 | 5478.67 | 2.00% | | 002181 | 粤传媒 | 9.67 | -240.85 | +0.23 | +2.44% | 387667 | 37004.82 | 3.42% | | 300749 | 顶固集创 | 25.71 | 48.61 | +0.61 | +2.43% | 24911 | 6413.11 | 1.58% | | 688499 | 利元亨 | 36.67 | 108.46 | +0.87 | +2.43% | 42790.09 | 15707.78 | 2.54% | | 300633 | 开立医疗 | 19.46 | 50.40 | +0.46 | +2.42% | 22987 | 4430.55 | 0.88% | | 000058 | 深赛格 | 7.20 | 124.02 | +0.17 | +2.42% | 41768 | 2958.28 | 0.42% | | 003028 | 振邦智能 | 23.76 | 92.18 | +0.56 | +2.41% | 11945 | 2834.39 | 1.69% | | 300562 | 乐心股份 | 17.40 | 38.19 | +0.41 | +2.41% | 81007 | 14010.94 | 4.84% | | 002862 | 实丰文化 | 15.75 | -15.18 | +0.37 | +2.41% | 27957 | 4375.98 | 2.17% | | 002238 | 天威视讯 | 6.40 | -24.31 | +0.15 | +2.40% | 34296 | 2159.86 | 0.43% | | 300533 | 冰川网络 | 14.52 | 38.13 | +0.34 | +2.40% | 43548 | 6277.44 | 1.89% | | 301503 | 智迪科技 | 21.80 | 39.18 | +0.51 | +2.40% | 4681 | 1011.17 | 0.81% | | 000014 | 沙河股份 | 10.70 | -16.05 | +0.25 | +2.39% | 43096 | 4494.7 | 1.78% | | 603386 | 骏亚科技 | 18.06 | -110.25 | +0.42 | +2.38% | 102795 | 18524.81 | 3.15% | | 300844 | 山水比德 | 24.11 | -33.99 | +0.56 | +2.38% | 6999 | 1675.97 | 0.78% | | 300269 | 联建光电 | 4.74 | -166.31 | +0.11 | +2.38% | 76070 | 3579.14 | 1.45% | | 301033 | 迈普医学 | 54.85 | 30.06 | +1.27 | +2.37% | 10889 | 5986.94 | 1.93% | | 002791 | 坚朗五金 | 14.82 | -39.07 | +0.34 | +2.35% | 19870 | 2910.12 | 0.94% | | 300155 | 安居宝 | 4.37 | -41.53 | +0.10 | +2.34% | 57936 | 2503.13 | 1.75% | | 002908 | 德生科技 | 7.00 | -115.05 | +0.16 | +2.34% | 28227 | 1948.27 | 0.87% | | 688114 | 华大智造 | 73.65 | -145.14 | +1.68 | +2.33% | 88443.82 | 64878.94 | 2.13% | | 001209 | 洪兴股份 | 18.96 | 98.33 | +0.43 | +2.32% | 69375 | 12959.24 | 7.22% | | 002192 | 融捷股份 | 62.20 | 13.52 | +1.41 | +2.32% | 97695 | 60831.27 | 3.77% | | 920925 | 锦好医疗 | 11.50 | 678.09 | +0.26 | +2.31% | 6425 | 735.7265 | 1.16% | | 300176 | 鸿特科技 | 4.45 | 181.07 | +0.10 | +2.30% | 67143 | 2952.05 | 1.26% | | 300629 | 新劲刚 | 18.27 | 44.28 | +0.41 | +2.30% | 35236 | 6406.32 | 1.62% | | 000062 | 深圳华强 | 23.62 | 39.93 | +0.53 | +2.30% | 149182 | 35015.28 | 1.43% | | 301059 | 金三江 | 12.56 | 32.27 | +0.28 | +2.28% | 15098 | 1883.71 | 0.73% | | 002425 | 凯撒文化 | 3.15 | -6.10 | +0.07 | +2.27% | 186514 | 5799.91 | 2.03% | | 000063 | 中兴通讯 | 33.17 | 47.89 | +0.73 | +2.25% | 756300 | 251707 | 1.88% | | 920729 | 永顺生物 | 6.84 | 66.88 | +0.15 | +2.24% | 4332 | 294.1761 | 0.56% | | 688617 | 惠泰医疗 | 245.38 | 37.23 | +5.38 | +2.24% | 11279.55 | 27194 | 0.80% | | 301486 | 致尚科技 | 218.89 | -369.69 | +4.78 | +2.23% | 59005 | 129429.8 | 8.09% | | 002314 | 南山控股 | 2.29 | -2.30 | +0.05 | +2.23% | 163747 | 3667.9 | 1.22% | | 600518 | 康美药业 | 1.38 | 647.76 | +0.03 | +2.22% | 744836.9 | 10168.74 | 0.54% | | 000712 | 锦龙股份 | 10.22 | 52.97 | +0.22 | +2.20% | 411775 | 41560.67 | 4.60% | | 300995 | 奇德新材 | 26.06 | 90.76 | +0.56 | +2.20% | 7038 | 1822.81 | 1.16% | | 300916 | 朗特智能 | 26.16 | 74.31 | +0.56 | +2.19% | 16839 | 4386.86 | 1.64% | | 002917 | 金奥博 | 10.34 | 20.39 | +0.22 | +2.17% | 16432 | 1686.26 | 0.63% | | 002256 | 兆新股份 | 3.29 | 155.41 | +0.07 | +2.17% | 221488 | 7251.92 | 1.10% | | 688159 | 有方科技 | 37.32 | 90.26 | +0.79 | +2.16% | 30845.25 | 11393.71 | 3.32% | | 002775 | 文科股份 | 3.31 | -6.71 | +0.07 | +2.16% | 61089 | 2015.82 | 1.03% | | 000573 | 粤宏远A | 3.81 | 192.89 | +0.08 | +2.14% | 69381 | 2602.47 | 1.10% | | 688389 | 普门科技 | 11.01 | 33.24 | +0.23 | +2.13% | 11262.8 | 1235.428 | 0.26% | | 002177 | 御银股份 | 5.75 | 302.66 | +0.12 | +2.13% | 128050 | 7283.84 | 1.87% | | 002732 | 燕塘乳业 | 13.95 | 59.79 | +0.29 | +2.12% | 8722 | 1206.95 | 0.56% | | 920275 | 驱动力 | 6.76 | 471.33 | +0.14 | +2.11% | 3875 | 259.6565 | 0.29% | | 002876 | 三利谱 | 32.36 | 70.86 | +0.67 | +2.11% | 30636 | 9881.71 | 2.06% | | 000973 | 佛塑科技 | 12.23 | 31.31 | +0.25 | +2.09% | 252866 | 30808.64 | 2.50% | | 002215 | 诺普信 | 9.87 | 12.92 | +0.20 | +2.07% | 187999 | 18320.72 | 2.33% | | 003021 | 兆威机电 | 70.40 | 87.45 | +1.42 | +2.06% | 25319 | 17758.57 | 1.22% | | 300193 | 佳士科技 | 7.96 | 21.11 | +0.16 | +2.05% | 21176 | 1683.03 | 0.51% | | 920001 | 纬达光电 | 11.94 | -43.76 | +0.24 | +2.05% | 21446 | 2538.996 | 2.38% | | 002916 | 深南电路 | 392.38 | 64.14 | +7.88 | +2.05% | 54232 | 216075.4 | 0.82% | | 603309 | 维力医疗 | 11.04 | 56.28 | +0.22 | +2.03% | 24804 | 2714.49 | 0.85% | | 300514 | 友讯达 | 10.23 | -62256.55 | +0.20 | +1.99% | 12255 | 1241.33 | 0.76% | | 002035 | 华帝股份 | 4.61 | 19.34 | +0.09 | +1.99% | 67655 | 3091 | 0.87% | | 002291 | 遥望科技 | 5.64 | -21.58 | +0.11 | +1.99% | 180217 | 10050.17 | 2.07% | | 000045 | 深纺织A | 11.30 | 68.17 | +0.22 | +1.99% | 31467 | 3532.44 | 0.69% | | 300476 | 胜宏科技 | 231.54 | 45.28 | +4.49 | +1.98% | 249459 | 585442.9 | 2.88% | | 000090 | 天健集团 | 3.61 | -44.71 | +0.07 | +1.98% | 165483 | 5873.87 | 0.89% | | 300635 | 中达安 | 11.95 | -20.86 | +0.23 | +1.96% | 25176 | 2987.96 | 2.09% | | 002672 | 东江环保 | 3.64 | -3.29 | +0.07 | +1.96% | 48787 | 1770.65 | 0.54% | | 002543 | 万和电气 | 7.29 | -53.27 | +0.14 | +1.96% | 49086 | 3539.13 | 0.74% | | 300932 | 三友联众 | 11.06 | 44.18 | +0.21 | +1.94% | 65936 | 7282.71 | 2.07% | | 688228 | 开普云 | 81.44 | -163.12 | +1.54 | +1.93% | 7153.27 | 5798.983 | 1.06% | | 001323 | 慕思股份 | 17.53 | 20.99 | +0.33 | +1.92% | 3617 | 629.54 | 0.12% | | 301091 | 深城交 | 19.67 | 95.06 | +0.37 | +1.92% | 27561 | 5405.71 | 0.52% | | 300622 | 博士眼镜 | 15.45 | 28.06 | +0.29 | +1.91% | 47353 | 7297.53 | 2.14% | | 920176 | 维琪科技 | 69.99 | 44.43 | +1.31 | +1.91% | 12051 | 8209.082 | 15.16% | | 000010 | *ST美丽 | 1.61 | -631.30 | +0.03 | +1.90% | 62170 | 997.24 | 0.65% | | 688125 | 安达智能 | 125.72 | -153.15 | +2.33 | +1.89% | 5565.45 | 7083.391 | 0.68% | | 002348 | 高乐股份 | 10.82 | -242.47 | +0.20 | +1.88% | 73662 | 7940.791 | 0.82% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.04 | +1.88% | 154961 | 3346.13 | 1.49% | | 301131 | 聚赛龙 | 32.58 | 119.58 | +0.60 | +1.88% | 3419 | 1106.57 | 0.87% | | 001378 | 德冠新材 | 24.01 | 39.15 | +0.44 | +1.87% | 70587 | 16814.92 | 8.37% | | 000089 | 深圳机场 | 6.58 | 14.21 | +0.12 | +1.86% | 116762 | 7591.93 | 0.57% | | 300556 | 丝路视觉 | 15.92 | 94.18 | +0.29 | +1.86% | 25726 | 4060.41 | 2.37% | | 002741 | 光华科技 | 25.85 | 85.35 | +0.47 | +1.85% | 201842 | 52227.56 | 4.69% | | 002356 | 鹏飞绿能 | 2.75 | 105.67 | +0.05 | +1.85% | 87364 | 2390.45 | 0.67% | | 600380 | 健康元 | 9.36 | 14.29 | +0.17 | +1.85% | 102731 | 9561.44 | 0.56% | | 300949 | 奥雅股份 | 23.18 | -17.00 | +0.42 | +1.85% | 3918 | 900.52 | 0.79% | | 002101 | 广东鸿图 | 8.84 | 20.34 | +0.16 | +1.84% | 28105 | 2468.16 | 0.42% | | 000066 | 中国长城 | 14.38 | 392.87 | +0.26 | +1.84% | 342137 | 48791.8 | 1.06% | | 300976 | 达瑞电子 | 64.25 | 38.47 | +1.16 | +1.84% | 32951 | 21093.51 | 2.74% | | 603898 | 好莱客 | 11.09 | -75.18 | +0.20 | +1.84% | 11874 | 1311.74 | 0.40% | | 920866 | 绿亨科技 | 6.69 | 40.93 | +0.12 | +1.83% | 24913 | 1653.427 | 2.18% | | 300458 | 全志科技 | 31.84 | 53.52 | +0.57 | +1.82% | 257532 | 81625.09 | 3.16% | | 300448 | 浩云科技 | 5.59 | -138.15 | +0.10 | +1.82% | 48617 | 2700.71 | 0.76% | | 000050 | 深天马A | 6.73 | -21.39 | +0.12 | +1.82% | 214116 | 14420.62 | 0.88% | | 300565 | 科信技术 | 10.10 | -31.89 | +0.18 | +1.81% | 44729 | 4497.33 | 1.96% | | 300348 | 长亮科技 | 9.55 | -1567.97 | +0.17 | +1.81% | 66065 | 6243.05 | 0.90% | | 688020 | 方邦股份 | 152.92 | -135.87 | +2.72 | +1.81% | 30717.96 | 47638.53 | 3.73% | | 301112 | 信邦智能 | 30.39 | -36.07 | +0.54 | +1.81% | 3557 | 1081.01 | 0.32% | | 300242 | 佳云科技 | 3.95 | -126.13 | +0.07 | +1.80% | 104461 | 4097.36 | 1.65% | | 301327 | 华宝新能 | 41.23 | -75.63 | +0.73 | +1.80% | 6707 | 2752.33 | 0.47% | | 603535 | 嘉诚国际 | 6.22 | -163.28 | +0.11 | +1.80% | 14938 | 921.52 | 0.29% | | 001202 | 炬申股份 | 14.72 | 40.19 | +0.26 | +1.80% | 13944 | 2055.33 | 1.19% | | 688548 | 广钢气体 | 33.49 | 104.21 | +0.59 | +1.79% | 311169.8 | 105052 | 2.36% | | 002187 | 广百股份 | 5.69 | -67.31 | +0.10 | +1.79% | 48490 | 2738.81 | 0.69% | | 301177 | 迪阿股份 | 23.33 | 94.91 | +0.41 | +1.79% | 7379 | 1709.1 | 0.18% | | 603813 | 原尚股份 | 26.88 | -33.78 | +0.47 | +1.78% | 6952 | 1906.61 | 0.66% | | 301578 | 辰奕智能 | 23.49 | 363.46 | +0.41 | +1.78% | 4586 | 1072.57 | 1.52% | | 002762 | 金发拉比 | 10.36 | -21.81 | +0.18 | +1.77% | 47206 | 4829.71 | 1.33% | | 002813 | 路畅科技 | 22.03 | -38.18 | +0.38 | +1.76% | 6154 | 1349.39 | 0.51% | | 003037 | 三和管桩 | 5.80 | -858.29 | +0.10 | +1.75% | 21051 | 1212.71 | 0.35% | | 300219 | 鸿利智汇 | 7.00 | 40.13 | +0.12 | +1.74% | 98369 | 6861.98 | 1.39% | | 002663 | 普邦股份 | 1.75 | -6.83 | +0.03 | +1.74% | 183310 | 3172.11 | 1.42% | | 301043 | 绿岛风 | 50.53 | 60.42 | +0.86 | +1.73% | 7021 | 3537.86 | 1.24% | | 301011 | 华立科技 | 15.87 | -32.77 | +0.27 | +1.73% | 64240 | 9859.46 | 4.38% | | 002953 | 日丰股份 | 10.72 | 41.13 | +0.18 | +1.71% | 67526 | 7213.169 | 2.40% | | 002723 | 小崧股份 | 7.79 | -9.21 | +0.13 | +1.70% | 49044 | 3761.46 | 1.54% | | 301512 | 智信精密 | 31.30 | 111.16 | +0.52 | +1.69% | 5366 | 1673.34 | 1.10% | | 688208 | 道通科技 | 25.30 | 19.07 | +0.42 | +1.69% | 42417.91 | 10650.88 | 0.63% | | 301516 | 中远通 | 19.88 | -97.53 | +0.33 | +1.69% | 50712 | 9972.351 | 7.23% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.07 | +1.68% | 54328 | 2284.58 | 1.08% | | 300961 | 深水海纳 | 12.10 | -9.80 | +0.20 | +1.68% | 44599 | 5398.66 | 2.91% | | 002449 | 国星光电 | 6.67 | -47.75 | +0.11 | +1.68% | 73211 | 4871.42 | 1.18% | | 300417 | 南华仪器 | 11.55 | -4408.45 | +0.19 | +1.67% | 18580 | 2130.45 | 2.12% | | 002052 | 同洲电子 | 8.53 | -644.83 | +0.14 | +1.67% | 37025 | 3141.11 | 0.54% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.25 | +1.66% | 2672 | 406.7346 | 0.77% | | 002420 | 毅昌科技 | 6.12 | 12.64 | +0.10 | +1.66% | 45318 | 2761.42 | 1.12% | | 300264 | 佳创视讯 | 6.12 | -68.13 | +0.10 | +1.66% | 83186 | 5089.49 | 2.25% | | 002198 | ST嘉应 | 3.72 | -730.66 | +0.06 | +1.64% | 47053 | 1742.52 | 0.93% | | 688595 | 芯海科技 | 31.03 | -42.59 | +0.50 | +1.64% | 15688.46 | 4856.977 | 1.09% | | 603808 | 歌力思 | 8.74 | 17.63 | +0.14 | +1.63% | 16143 | 1400.22 | 0.44% | | 301110 | 青木科技 | 36.22 | 29.68 | +0.58 | +1.63% | 15323 | 5508.34 | 1.68% | | 002875 | 安奈儿 | 13.15 | -36.41 | +0.21 | +1.62% | 18866 | 2462.76 | 0.89% | | 300621 | 维业股份 | 6.92 | -2.67 | +0.11 | +1.62% | 20692 | 1422.08 | 1.02% | | 000100 | TCL科技 | 5.07 | 17.27 | +0.08 | +1.60% | 3321353 | 167981.7 | 1.65% | | 688625 | 呈和科技 | 71.83 | 72.50 | +1.13 | +1.60% | 42951.24 | 30830.11 | 1.65% | | 300973 | 立高食品 | 25.46 | 16.56 | +0.40 | +1.60% | 12541 | 3180.85 | 1.06% | | 300616 | 尚品宅配 | 10.19 | -5.71 | +0.16 | +1.60% | 19511 | 1973.63 | 1.26% | | 605499 | 东鹏饮料 | 113.31 | 16.95 | +1.77 | +1.59% | 18314 | 20592.98 | 0.27% | | 002823 | 凯中精密 | 12.95 | 18.84 | +0.20 | +1.57% | 20237 | 2603.98 | 0.91% | | 920807 | 奔朗新材 | 9.07 | -462.71 | +0.14 | +1.57% | 12489 | 1131.538 | 1.01% | | 920267 | 鑫汇科 | 16.24 | -32.52 | +0.25 | +1.56% | 4680 | 760.6429 | 1.72% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.07 | +1.56% | 134202 | 6072.06 | 0.42% | | 300833 | 浩洋股份 | 41.03 | 28.10 | +0.63 | +1.56% | 3450 | 1406.5 | 0.42% | | 002054 | 德美化工 | 7.18 | 20.69 | +0.11 | +1.56% | 40965 | 2926.77 | 1.07% | | 300328 | 宜安科技 | 12.53 | -166.73 | +0.19 | +1.54% | 154330 | 19404.85 | 2.24% | | 600446 | 金证股份 | 10.64 | -85.66 | +0.16 | +1.53% | 71502 | 7583.6 | 0.76% | | 002757 | 南兴股份 | 17.97 | 38.15 | +0.27 | +1.53% | 77716 | 13966.54 | 2.73% | | 920523 | 德瑞锂电 | 14.65 | 12.40 | +0.22 | +1.52% | 3082 | 449.299 | 0.38% | | 600143 | 金发科技 | 13.37 | 28.61 | +0.20 | +1.52% | 171089 | 22811.14 | 0.65% | | 920821 | 则成电子 | 21.45 | 534.09 | +0.32 | +1.51% | 35082 | 7530.195 | 4.82% | | 000636 | 风华高科 | 59.08 | 166.66 | +0.88 | +1.51% | 1177205 | 710129.9 | 10.26% | | 920876 | 慧为智能 | 16.80 | 202.56 | +0.25 | +1.51% | 4939 | 823.9906 | 1.26% | | 600433 | 冠豪高新 | 3.36 | -178.17 | +0.05 | +1.51% | 137483 | 4585.49 | 0.79% | | 301602 | 超研股份 | 16.15 | 64.31 | +0.24 | +1.51% | 24143 | 3892.86 | 1.16% | | 301558 | 三态股份 | 6.77 | 156.23 | +0.10 | +1.50% | 41481 | 2783.36 | 1.88% | | 300232 | 洲明科技 | 5.47 | -231.54 | +0.08 | +1.48% | 67459 | 3672.1 | 0.76% | | 300962 | 中金辐照 | 13.01 | 36.45 | +0.19 | +1.48% | 10138 | 1313.57 | 0.38% | | 300686 | 智动力 | 15.08 | -36.06 | +0.22 | +1.48% | 31362 | 4720.04 | 1.21% | | 300724 | 捷佳伟创 | 54.90 | 16.46 | +0.79 | +1.46% | 49569 | 27099.26 | 1.71% | | 603725 | 天安新材 | 11.92 | 43.84 | +0.17 | +1.45% | 149845 | 17920.49 | 4.92% | | 920871 | 派特尔 | 11.22 | 70.24 | +0.16 | +1.45% | 3689 | 411.5653 | 0.78% | | 688210 | 统联精密 | 28.76 | -69.66 | +0.41 | +1.45% | 15754.28 | 4523.217 | 0.97% | | 002313 | 日海智能 | 8.42 | -18.56 | +0.12 | +1.45% | 30053 | 2520.06 | 0.80% | | 301288 | 清研环境 | 16.20 | -47.38 | +0.23 | +1.44% | 6237 | 1008.79 | 0.80% | | 301595 | 太力科技 | 46.13 | 119.81 | +0.65 | +1.43% | 11222 | 5132.22 | 2.75% | | 002227 | *ST特迅 | 6.48 | -21.67 | +0.09 | +1.41% | 5256 | 338.62 | 0.21% | | 002210 | 飞马国际 | 2.19 | 194.57 | +0.03 | +1.39% | 236370 | 5142.45 | 0.89% | | 301319 | 唯特偶 | 100.46 | 206.66 | +1.37 | +1.38% | 60328 | 60752.56 | 4.39% | | 002906 | 华阳集团 | 27.92 | 17.42 | +0.38 | +1.38% | 33240 | 9193.74 | 0.63% | | 300876 | 蒙泰高新 | 14.72 | -49.91 | +0.20 | +1.38% | 9671 | 1423.18 | 0.85% | | 002400 | 省广集团 | 6.64 | 180.56 | +0.09 | +1.37% | 276530 | 18287.45 | 1.60% | | 000513 | 丽珠集团 | 26.59 | 14.10 | +0.36 | +1.37% | 27791 | 7359.33 | 0.49% | | 301283 | 聚胶股份 | 25.99 | 16.65 | +0.35 | +1.37% | 6360 | 1647.85 | 0.70% | | 300043 | 星辉娱乐 | 4.48 | 23.32 | +0.06 | +1.36% | 152330 | 6776.93 | 1.22% | | 002167 | 东方锆业 | 16.47 | 122.71 | +0.22 | +1.35% | 297213 | 49483.67 | 3.90% | | 002918 | 蒙娜丽莎 | 11.25 | 42.82 | +0.15 | +1.35% | 97817 | 10948.79 | 4.57% | | 301683 | 慧谷新材 | 99.94 | 29.98 | +1.33 | +1.35% | 4792 | 4788.74 | 3.36% | | 001914 | 招商积余 | 9.03 | 14.52 | +0.12 | +1.35% | 46163 | 4101.07 | 0.44% | | 000012 | 南玻A | 3.77 | -31.00 | +0.05 | +1.34% | 138513 | 5217.96 | 0.71% | | 301135 | 瑞德智能 | 17.42 | 281.03 | +0.23 | +1.34% | 8739 | 1516.34 | 0.87% | | 300252 | 金信诺 | 12.88 | 257.78 | +0.17 | +1.34% | 230197 | 29610.11 | 4.12% | | 002815 | 崇达技术 | 23.71 | 114.92 | +0.31 | +1.32% | 507309 | 120150.7 | 6.53% | | 003010 | 若羽臣 | 29.93 | 32.15 | +0.39 | +1.32% | 31176 | 9150.96 | 1.38% | | 002609 | 捷顺科技 | 7.73 | 76.61 | +0.10 | +1.31% | 23982 | 1839.79 | 0.52% | | 300333 | 兆日科技 | 11.78 | 135.49 | +0.15 | +1.29% | 163610 | 19051.68 | 4.89% | | 688712 | 北芯生命 | 31.47 | 106.23 | +0.40 | +1.29% | 15546.72 | 4874.528 | 3.41% | | 300978 | 东箭科技 | 8.74 | 29.49 | +0.11 | +1.27% | 27088 | 2364.52 | 0.94% | | 001287 | 中电港 | 24.82 | 30.60 | +0.31 | +1.26% | 144300 | 36031.98 | 1.90% | | 300834 | 星辉环材 | 40.44 | 106.69 | +0.50 | +1.25% | 9957 | 4035.9 | 0.52% | | 603833 | 欧派家居 | 29.18 | 12.44 | +0.36 | +1.25% | 11663 | 3371.55 | 0.19% | | 301038 | 深水规院 | 17.09 | 59.11 | +0.21 | +1.24% | 10013 | 1699.52 | 0.45% | | 002446 | 盛路通信 | 8.23 | 155.25 | +0.10 | +1.23% | 131689 | 10846.44 | 1.55% | | 002197 | 证通电子 | 6.65 | -12.11 | +0.08 | +1.22% | 131107 | 8564.431 | 2.46% | | 300925 | 法本信息 | 14.15 | 69.39 | +0.17 | +1.22% | 22313 | 3147.42 | 0.64% | | 300173 | ST福能 | 3.33 | -13.64 | +0.04 | +1.22% | 24033 | 798.79 | 0.33% | | 002850 | 科达利 | 175.10 | 25.87 | +2.10 | +1.21% | 15028 | 26351.2 | 0.72% | | 300675 | 建科院 | 12.71 | -31.78 | +0.15 | +1.19% | 8231 | 1038.38 | 0.56% | | 688318 | 财富趋势 | 81.48 | 69.45 | +0.96 | +1.19% | 33626.22 | 27296.47 | 1.31% | | 000893 | 亚钾国际 | 40.24 | 17.15 | +0.47 | +1.18% | 86799 | 34384.03 | 1.07% | | 300310 | 宜通世纪 | 4.34 | 4413.98 | +0.05 | +1.17% | 101049 | 4355.94 | 1.25% | | 000061 | 农产品 | 6.09 | 27.76 | +0.07 | +1.16% | 102878 | 6226.46 | 0.57% | | 301318 | 维海德 | 20.96 | 76.50 | +0.24 | +1.16% | 3513 | 734.81 | 0.38% | | 300679 | 电连技术 | 45.91 | 83.74 | +0.52 | +1.15% | 105607 | 48699.86 | 2.94% | | 301029 | 怡合达 | 24.90 | 28.86 | +0.28 | +1.14% | 27238 | 6779 | 0.60% | | 002587 | 奥拓电子 | 5.34 | 214.95 | +0.06 | +1.14% | 70057 | 3725.28 | 1.32% | | 603863 | 松炀资源 | 12.48 | -13.64 | +0.14 | +1.13% | 18738 | 2327.01 | 0.92% | | 300752 | 隆利科技 | 13.43 | 107.67 | +0.15 | +1.13% | 65180 | 8785.23 | 2.92% | | 301330 | 熵基科技 | 26.02 | 30.45 | +0.29 | +1.13% | 16910 | 4406.94 | 0.83% | | 300484 | 蓝海华腾 | 12.74 | 95.44 | +0.14 | +1.11% | 14222 | 1803.96 | 0.83% | | 000028 | 国药一致 | 20.04 | 11.40 | +0.22 | +1.11% | 12984 | 2595.96 | 0.25% | | 301313 | 凡拓数创 | 31.01 | -19.19 | +0.34 | +1.11% | 19273 | 5981.3 | 2.45% | | 301105 | 鸿铭股份 | 49.28 | -91.68 | +0.54 | +1.11% | 2574 | 1262.32 | 1.30% | | 002763 | 汇洁股份 | 7.32 | 41.20 | +0.08 | +1.10% | 26474 | 1929.99 | 0.87% | | 688522 | 纳睿雷达 | 18.30 | 67.80 | +0.20 | +1.10% | 20907.81 | 3835.817 | 1.21% | | 300760 | 迈瑞医疗 | 158.59 | 24.44 | +1.72 | +1.10% | 36759 | 58000.56 | 0.30% | | 002572 | 索菲亚 | 7.38 | 11.04 | +0.08 | +1.10% | 33195 | 2432.29 | 0.46% | | 688788 | 科思科技 | 29.62 | -18.08 | +0.32 | +1.09% | 11254.03 | 3344.337 | 0.51% | | 300335 | 迪森股份 | 5.58 | 66.02 | +0.06 | +1.09% | 37060 | 2057.2 | 0.96% | | 300167 | ST迪威迅 | 3.74 | -31.52 | +0.04 | +1.08% | 22140 | 823.91 | 0.63% | | 688025 | 杰普特 | 447.31 | 112.18 | +4.75 | +1.07% | 23206.88 | 104291.6 | 2.44% | | 002845 | 同兴达 | 14.15 | 57.05 | +0.15 | +1.07% | 35078 | 4956.77 | 1.40% | | 002957 | 科瑞技术 | 42.89 | 57.85 | +0.45 | +1.06% | 149035 | 64163.42 | 3.56% | | 000999 | 华润三九 | 23.85 | 12.11 | +0.25 | +1.06% | 49982 | 11863.12 | 0.30% | | 000555 | 神州信息 | 10.51 | -78.82 | +0.11 | +1.06% | 56158 | 5882.97 | 0.58% | | 002369 | 卓翼科技 | 5.74 | -13.25 | +0.06 | +1.06% | 51794 | 2965.59 | 0.91% | | 920556 | 雅达股份 | 6.70 | 57.16 | +0.07 | +1.06% | 4743 | 316.8596 | 0.41% | | 000676 | 智度股份 | 6.77 | 42.13 | +0.07 | +1.04% | 174442 | 11732.08 | 1.39% | | 300888 | 稳健医疗 | 29.04 | 21.44 | +0.29 | +1.01% | 11013 | 3181.2 | 0.19% | | 300568 | 星源材质 | 16.06 | 171.67 | +0.16 | +1.01% | 384533 | 61766.44 | 3.18% | | 000534 | 万泽股份 | 24.11 | 60.52 | +0.24 | +1.01% | 76845 | 18579.81 | 1.52% | | 002511 | 中顺洁柔 | 7.07 | 23.00 | +0.07 | +1.00% | 40850 | 2874.14 | 0.32% | | 300529 | 健帆生物 | 15.16 | 23.06 | +0.15 | +1.00% | 24642 | 3726.76 | 0.48% | | 000006 | 深振业A | 7.13 | -143.64 | +0.07 | +0.99% | 93774 | 6564.39 | 0.69% | | 603861 | 白云电器 | 11.32 | 29.18 | +0.11 | +0.98% | 27716 | 3141.88 | 0.52% | | 300720 | 海川智能 | 62.24 | 665.36 | +0.60 | +0.97% | 45380 | 28340.31 | 2.46% | | 920627 | 力王股份 | 13.67 | 59.45 | +0.13 | +0.96% | 5296 | 719.754 | 1.13% | | 000037 | 深南电A | 9.49 | 28.23 | +0.09 | +0.96% | 79612 | 7494.49 | 2.35% | | 688638 | 誉辰智能 | 32.78 | -10.72 | +0.31 | +0.95% | 2354.29 | 774.7659 | 0.89% | | 300340 | 科恒股份 | 8.51 | -15.14 | +0.08 | +0.95% | 23421 | 1986.59 | 0.86% | | 002421 | 达实智能 | 3.20 | -11.65 | +0.03 | +0.95% | 402861 | 12890.69 | 1.98% | | 301658 | 首航新能 | 22.47 | -1421.98 | +0.21 | +0.94% | 17753 | 3979.99 | 1.82% | | 002676 | 顺威股份 | 5.40 | 46.91 | +0.05 | +0.93% | 69257 | 3719.71 | 0.96% | | 002183 | 怡亚通 | 4.34 | -34.76 | +0.04 | +0.93% | 199598 | 8612.2 | 0.77% | | 301328 | 维峰电子 | 53.23 | 87.82 | +0.49 | +0.93% | 11324 | 6026.36 | 0.98% | | 688359 | 三孚新科 | 108.87 | -753.76 | +1.00 | +0.93% | 25541.35 | 27908.17 | 2.56% | | 301387 | 光大同创 | 57.83 | -286.76 | +0.53 | +0.92% | 11292 | 6577.84 | 2.65% | | 002831 | 裕同科技 | 28.38 | 22.87 | +0.26 | +0.92% | 34557 | 9777.19 | 0.48% | | 300098 | 高新兴 | 4.37 | -294.67 | +0.04 | +0.92% | 123468 | 5380.56 | 0.80% | | 688699 | 明微电子 | 69.18 | 103.06 | +0.63 | +0.92% | 31328.64 | 21673.44 | 2.85% | | 920491 | 奥迪威 | 21.55 | 41.89 | +0.19 | +0.89% | 6560 | 1411.754 | 0.57% | | 002975 | 博杰股份 | 105.79 | 74.10 | +0.93 | +0.89% | 65464 | 70421.29 | 4.73% | | 002959 | 小熊电器 | 31.98 | 16.18 | +0.28 | +0.88% | 1577 | 503.25 | 0.11% | | 001338 | 永顺泰 | 9.15 | 38.55 | +0.08 | +0.88% | 37064 | 3363.62 | 0.74% | | 002465 | 海格通信 | 10.31 | -26.38 | +0.09 | +0.88% | 238637 | 24634.88 | 0.96% | | 000096 | 广聚能源 | 8.04 | 24.39 | +0.07 | +0.88% | 19021 | 1524.36 | 0.37% | | 002441 | 众业达 | 8.18 | 20.63 | +0.07 | +0.86% | 18757 | 1529.33 | 0.47% | | 920469 | 富恒新材 | 5.90 | -6.33 | +0.05 | +0.85% | 13818 | 810.2384 | 1.34% | | 002243 | 力合科创 | 7.13 | 46.29 | +0.06 | +0.85% | 44722 | 3181.77 | 0.37% | | 001382 | 新亚电缆 | 16.66 | 76.40 | +0.14 | +0.85% | 7555 | 1253.58 | 1.20% | | 300531 | 优博讯 | 15.53 | 37.21 | +0.13 | +0.84% | 30676 | 4759.24 | 0.98% | | 601900 | 南方传媒 | 12.21 | 10.10 | +0.10 | +0.83% | 78993 | 9583.24 | 0.90% | | 003018 | 金富科技 | 50.13 | 106.73 | +0.41 | +0.82% | 82956 | 41563.97 | 2.92% | | 002830 | 名雕股份 | 14.68 | 62.92 | +0.12 | +0.82% | 14242 | 2090.89 | 1.53% | | 300177 | 中海达 | 6.14 | -18.12 | +0.05 | +0.82% | 37503 | 2300.53 | 0.62% | | 001319 | 铭科精技 | 22.22 | 22.91 | +0.18 | +0.82% | 12918 | 2867.7 | 1.58% | | 301248 | 杰创智能 | 56.83 | -1050.44 | +0.46 | +0.82% | 20030 | 11503.41 | 1.78% | | 600029 | 南方航空 | 4.97 | -68.96 | +0.04 | +0.81% | 338570 | 16815.14 | 0.25% | | 300199 | 翰宇药业 | 23.69 | 163.72 | +0.19 | +0.81% | 272808 | 65162.36 | 3.66% | | 300689 | 澄天伟业 | 67.34 | 1077.28 | +0.54 | +0.81% | 36450 | 24675.59 | 3.58% | | 300403 | 汉宇集团 | 8.73 | 25.31 | +0.07 | +0.81% | 28634 | 2507.85 | 0.65% | | 920926 | 鸿智科技 | 10.06 | 65.76 | +0.08 | +0.80% | 4182 | 418.3392 | 0.52% | | 002351 | 漫步者 | 10.08 | 20.27 | +0.08 | +0.80% | 29882 | 2987.53 | 0.57% | | 301332 | 德尔玛 | 7.66 | 29.86 | +0.06 | +0.79% | 17221 | 1312.27 | 0.65% | | 301618 | 长联科技 | 31.18 | 127.95 | +0.24 | +0.78% | 4975 | 1546.46 | 1.03% | | 001339 | 智微智能 | 80.81 | 57.74 | +0.62 | +0.77% | 37518 | 30499.51 | 2.32% | | 001309 | 德明利 | 416.26 | 13.84 | +3.17 | +0.77% | 61090 | 256463.9 | 3.70% | | 600589 | 大位科技 | 7.88 | -74.32 | +0.06 | +0.77% | 262098 | 20641.67 | 1.77% | | 300124 | 汇川技术 | 52.85 | 29.27 | +0.40 | +0.76% | 167733 | 88973.96 | 0.70% | | 002031 | 巨轮智能 | 5.29 | -46.50 | +0.04 | +0.76% | 598389 | 31692.68 | 2.72% | | 603038 | 华立股份 | 17.48 | 59.06 | +0.13 | +0.75% | 38605 | 6753.609 | 1.44% | | 002482 | 广田集团 | 1.35 | -46.95 | +0.01 | +0.75% | 228085 | 3052.75 | 0.61% | | 002766 | 索菱股份 | 4.06 | -34.24 | +0.03 | +0.74% | 63321 | 2557.4 | 0.74% | | 002138 | 顺络电子 | 52.91 | 43.43 | +0.39 | +0.74% | 222525 | 119928.3 | 2.90% | | 002832 | 比音勒芬 | 25.82 | 23.50 | +0.19 | +0.74% | 26461 | 6851.649 | 0.68% | | 300415 | 伊之密 | 19.03 | 13.03 | +0.14 | +0.74% | 16099 | 3058.69 | 0.35% | | 002170 | 芭田股份 | 10.96 | 10.06 | +0.08 | +0.74% | 71521 | 7796.05 | 0.90% | | 600183 | 生益科技 | 144.98 | 67.79 | +1.05 | +0.73% | 477827 | 703928.6 | 1.98% | | 000823 | 超声电子 | 23.55 | 63.37 | +0.17 | +0.73% | 820903.1 | 193831.7 | 13.80% | | 300317 | 珈伟新能 | 4.18 | -19.44 | +0.03 | +0.72% | 202039 | 8398.89 | 2.44% | | 300303 | 聚飞光电 | 6.97 | 37.10 | +0.05 | +0.72% | 175577 | 12247.54 | 1.32% | | 601615 | 明阳智能 | 9.81 | 137.68 | +0.07 | +0.72% | 215856 | 21223.19 | 0.95% | | 002656 | 摩登大道 | 2.81 | -52.87 | +0.02 | +0.72% | 68144 | 1913.94 | 0.99% | | 002611 | 东方精工 | 14.07 | 4.10 | +0.10 | +0.72% | 72314 | 10175.28 | 0.72% | | 000659 | 珠海中富 | 2.82 | -34.35 | +0.02 | +0.71% | 102709 | 2890.8 | 0.80% | | 603936 | 博敏电子 | 21.49 | -167.96 | +0.15 | +0.70% | 294394 | 63538.04 | 4.67% | | 688380 | 中微半导 | 41.62 | 45.12 | +0.29 | +0.70% | 63446.21 | 26559.38 | 1.58% | | 600872 | 中炬高新 | 17.28 | 19.27 | +0.12 | +0.70% | 44581 | 7667.649 | 0.58% | | 000019 | 深粮控股 | 7.20 | 46.34 | +0.05 | +0.70% | 145506 | 10328.05 | 3.50% | | 000099 | 中信海直 | 13.04 | 36.05 | +0.09 | +0.69% | 24733 | 3226.93 | 0.32% | | 002972 | 科安达 | 13.21 | 39.30 | +0.09 | +0.69% | 26834 | 3545.8 | 1.94% | | 002853 | 皮阿诺 | 22.03 | -133.11 | +0.15 | +0.69% | 3759 | 824.38 | 0.29% | | 600999 | 招商证券 | 17.71 | 8.66 | +0.12 | +0.68% | 252107 | 44755.74 | 0.34% | | 002544 | 普天科技 | 16.27 | 527.35 | +0.11 | +0.68% | 58446 | 9546.07 | 0.86% | | 300454 | 深信服 | 144.03 | 72.98 | +0.97 | +0.68% | 71314 | 102557.5 | 2.48% | | 002889 | 东方嘉盛 | 11.98 | 20.41 | +0.08 | +0.67% | 12485 | 1483.54 | 0.50% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.04 | +0.67% | 45811.5 | 2764.665 | 0.90% | | 688083 | 中望软件 | 51.52 | 156.36 | +0.34 | +0.66% | 6089.04 | 3139.638 | 0.36% | | 002594 | 比亚迪 | 84.86 | 26.29 | +0.56 | +0.66% | 118875 | 100565.9 | 0.34% | | 300735 | 光弘科技 | 18.20 | 60.60 | +0.12 | +0.66% | 44878 | 8179.81 | 0.59% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | +0.06 | +0.65% | 54299 | 5027.99 | 0.48% | | 002352 | 顺丰控股 | 30.98 | 14.99 | +0.20 | +0.65% | 58121 | 17939.88 | 0.12% | | 603390 | 通达电气 | 10.86 | 30.28 | +0.07 | +0.65% | 56668 | 6138.79 | 1.61% | | 002419 | 天虹股份 | 4.66 | 124.28 | +0.03 | +0.65% | 89586 | 4157.78 | 0.78% | | 300154 | 瑞凌股份 | 14.09 | 66.80 | +0.09 | +0.64% | 70281 | 9884.32 | 2.23% | | 002967 | 广电计量 | 17.23 | 24.54 | +0.11 | +0.64% | 16334 | 2810.03 | 0.27% | | 002130 | 沃尔核材 | 17.25 | 20.95 | +0.11 | +0.64% | 192509 | 33247.31 | 1.67% | | 300162 | 雷曼光电 | 7.85 | -44.44 | +0.05 | +0.64% | 155669 | 12260.99 | 4.55% | | 920080 | 奥美森 | 20.70 | 21.25 | +0.13 | +0.63% | 1018 | 210.3629 | 0.44% | | 688609 | 九联科技 | 9.61 | -95.55 | +0.06 | +0.63% | 110785.6 | 10754.82 | 2.22% | | 920375 | 派诺科技 | 6.47 | -39.30 | +0.04 | +0.62% | 7311 | 471.1576 | 0.75% | | 300012 | 华测检测 | 14.62 | 22.11 | +0.09 | +0.62% | 95946 | 14060.7 | 0.67% | | 002616 | 长青集团 | 4.89 | 13.38 | +0.03 | +0.62% | 33819 | 1644.53 | 0.58% | | 000541 | 佛山照明 | 4.94 | 53.59 | +0.03 | +0.61% | 31905 | 1572.69 | 0.26% | | 688612 | 威迈斯 | 36.72 | 26.87 | +0.22 | +0.60% | 31702.67 | 11592.03 | 1.24% | | 300857 | 协创数据 | 269.50 | 51.30 | +1.61 | +0.60% | 81371 | 219848.5 | 1.68% | | 002311 | 海大集团 | 42.23 | 21.51 | +0.25 | +0.60% | 25459 | 10735.41 | 0.15% | | 600036 | 招商银行 | 40.83 | 6.79 | +0.24 | +0.59% | 295797 | 120556.6 | 0.14% | | 002888 | 惠威科技 | 18.88 | 138.86 | +0.11 | +0.59% | 12987 | 2447.3 | 1.73% | | 002575 | 群兴玩具 | 5.18 | -55.12 | +0.03 | +0.58% | 69065 | 3573.01 | 1.18% | | 300561 | 汇金科技 | 15.81 | -218.59 | +0.09 | +0.57% | 70361 | 11110.98 | 2.92% | | 002745 | 木林森 | 12.30 | -18.83 | +0.07 | +0.57% | 255823 | 31581.08 | 2.42% | | 300804 | 广康生化 | 45.71 | 225.41 | +0.26 | +0.57% | 7205 | 3296.37 | 2.62% | | 920138 | 杰理科技 | 35.49 | 25.04 | +0.20 | +0.57% | 30940 | 10842.37 | 8.94% | | 600332 | 白云山 | 19.63 | 12.45 | +0.11 | +0.56% | 29104 | 5704.18 | 0.21% | | 002063 | 远光软件 | 5.38 | 34.32 | +0.03 | +0.56% | 67707 | 3629.09 | 0.38% | | 301577 | 美信科技 | 61.50 | -81.07 | +0.34 | +0.56% | 7559 | 4660.02 | 4.01% | | 688525 | 佰维存储 | 218.08 | 12.61 | +1.20 | +0.55% | 107768.9 | 237522 | 2.26% | | 001221 | 悍高集团 | 35.22 | 19.29 | +0.19 | +0.54% | 9739 | 3420.05 | 1.27% | | 300197 | 节能铁汉 | 1.98 | -1.88 | +0.01 | +0.51% | 318010 | 6260.71 | 1.07% | | 920185 | 贝特瑞 | 19.92 | 29.10 | +0.10 | +0.50% | 14985 | 2983.811 | 0.13% | | 300136 | 信维通信 | 59.81 | 82.98 | +0.30 | +0.50% | 337974 | 205956.4 | 4.10% | | 002836 | 新宏泽 | 11.98 | 77.09 | +0.06 | +0.50% | 294111 | 34732.54 | 12.77% | | 300408 | 三环集团 | 131.61 | 79.31 | +0.65 | +0.50% | 418510 | 567519.5 | 2.24% | | 002660 | 茂硕电源 | 8.15 | -12.00 | +0.04 | +0.49% | 48251 | 3919.75 | 1.39% | | 300770 | 新媒股份 | 34.72 | 12.89 | +0.17 | +0.49% | 12676 | 4375.36 | 0.56% | | 002833 | 弘亚数控 | 18.41 | 17.83 | +0.09 | +0.49% | 11777 | 2166.61 | 0.40% | | 002885 | 京泉华 | 28.64 | 67.83 | +0.14 | +0.49% | 90925 | 26122.86 | 3.82% | | 001322 | 箭牌家居 | 6.18 | -136.54 | +0.03 | +0.49% | 14620 | 901.12 | 0.19% | | 688049 | 炬芯科技 | 42.00 | 33.30 | +0.20 | +0.48% | 35575.07 | 14966.03 | 2.02% | | 002213 | 大为股份 | 29.52 | 359.13 | +0.14 | +0.48% | 89153 | 26352.55 | 4.31% | | 300376 | 易事特 | 4.25 | -47.44 | +0.02 | +0.47% | 74973 | 3185.33 | 0.32% | | 002638 | 勤上股份 | 4.26 | -18.04 | +0.02 | +0.47% | 126539 | 5410.05 | 0.94% | | 300063 | 天龙集团 | 8.72 | 70.28 | +0.04 | +0.46% | 139300 | 12130.38 | 2.22% | | 301538 | 骏鼎达 | 41.49 | 25.93 | +0.19 | +0.46% | 8271 | 3436.45 | 1.89% | | 002970 | 锐明技术 | 43.72 | 27.76 | +0.20 | +0.46% | 19863 | 8764.77 | 1.51% | | 300147 | *ST香雪 | 6.56 | -3.04 | +0.03 | +0.46% | 38094 | 2489.49 | 0.58% | | 002986 | 宇新股份 | 13.12 | 103.97 | +0.06 | +0.46% | 32196 | 4144.78 | 1.07% | | 002334 | 英威腾 | 6.59 | 54.84 | +0.03 | +0.46% | 39870 | 2628.53 | 0.54% | | 002345 | 潮宏基 | 8.98 | 13.57 | +0.04 | +0.45% | 70080 | 6268.41 | 0.81% | | 600728 | 佳都科技 | 4.53 | 139.36 | +0.02 | +0.44% | 91727 | 4144.76 | 0.43% | | 002045 | 国光电器 | 9.09 | -20.21 | +0.04 | +0.44% | 64015 | 5804.97 | 1.14% | | 300771 | 智莱科技 | 11.37 | 23.88 | +0.05 | +0.44% | 20657 | 2341.63 | 1.09% | | 003012 | 东鹏控股 | 4.55 | 32.58 | +0.02 | +0.44% | 42224 | 1921.01 | 0.37% | | 000039 | 中集集团 | 9.19 | -155.93 | +0.04 | +0.44% | 86690 | 7944.71 | 0.38% | | 300921 | 南凌科技 | 16.12 | 118.77 | +0.07 | +0.44% | 48249 | 7792.99 | 2.98% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.02 | +0.43% | 161147 | 7440.871 | 1.03% | | 688726 | 拉普拉斯 | 46.75 | 34.96 | +0.20 | +0.43% | 70807.02 | 33060.8 | 3.22% | | 002456 | 欧菲光 | 7.05 | -84.12 | +0.03 | +0.43% | 304707 | 21489.73 | 0.92% | | 300221 | 银禧科技 | 14.20 | 43.03 | +0.06 | +0.42% | 123414 | 17557.4 | 2.67% | | 688512 | 慧智微 | 14.24 | -22.42 | +0.06 | +0.42% | 63946.36 | 9131.466 | 1.95% | | 300506 | 名家汇 | 4.76 | -337.00 | +0.02 | +0.42% | 62212 | 2948.84 | 0.82% | | 300586 | 美联新材 | 9.66 | -155.82 | +0.04 | +0.42% | 104391 | 10125.7 | 1.95% | | 000987 | 越秀资本 | 7.37 | 7.75 | +0.03 | +0.41% | 83689 | 6162.23 | 0.17% | | 300115 | 长盈精密 | 24.58 | 108.16 | +0.10 | +0.41% | 152845 | 37553.74 | 1.13% | | 920124 | 南特科技 | 12.55 | 28.02 | +0.05 | +0.40% | 3027 | 379.0441 | 0.40% | | 920976 | 视声智能 | 22.70 | 20.63 | +0.09 | +0.40% | 12003 | 2718.048 | 2.72% | | 001212 | 中旗新材 | 38.13 | -210.06 | +0.15 | +0.39% | 66598 | 25211.92 | 3.69% | | 002782 | 可立克 | 15.27 | 34.25 | +0.06 | +0.39% | 40271 | 6166.69 | 0.82% | | 600004 | 白云机场 | 7.66 | 17.24 | +0.03 | +0.39% | 36028 | 2749.09 | 0.15% | | 920065 | 千岸科技 | 38.87 | 16.25 | +0.15 | +0.39% | 38231 | 14595.02 | 24.27% | | 301413 | 安培龙 | 57.85 | 152.51 | +0.22 | +0.38% | 16577 | 9655.34 | 2.17% | | 002475 | 立讯精密 | 54.30 | 23.61 | +0.20 | +0.37% | 384508 | 209277.6 | 0.52% | | 000049 | 德赛电池 | 22.37 | 21.51 | +0.08 | +0.36% | 23134 | 5163.13 | 0.60% | | 002911 | 佛燃能源 | 11.25 | 13.90 | +0.04 | +0.36% | 20528 | 2299.1 | 0.16% | | 301308 | 江波龙 | 348.19 | 13.35 | +1.23 | +0.35% | 70792 | 248376 | 2.51% | | 300811 | 铂科新材 | 84.99 | 76.60 | +0.30 | +0.35% | 66425 | 56957.57 | 1.98% | | 000531 | 穗恒运A | 5.67 | 17.96 | +0.02 | +0.35% | 26165 | 1480.94 | 0.29% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 172944 | 4902.26 | 0.91% | | 300822 | 贝仕达克 | 11.46 | 351.37 | +0.04 | +0.35% | 14608 | 1672.22 | 0.51% | | 301291 | 明阳电气 | 34.45 | 29.36 | +0.12 | +0.35% | 22226 | 7673.52 | 1.34% | | 300832 | 新产业 | 49.11 | 22.47 | +0.17 | +0.35% | 23511 | 11429.86 | 0.34% | | 001872 | 招商港口 | 23.17 | 12.07 | +0.08 | +0.35% | 12689 | 2939.95 | 0.06% | | 300460 | ST惠伦 | 8.83 | -17.98 | +0.03 | +0.34% | 13340 | 1178.63 | 0.48% | | 301449 | 天溯计量 | 41.48 | 38.60 | +0.14 | +0.34% | 10431 | 4306.14 | 5.08% | | 300870 | 欧陆通 | 213.92 | 275.83 | +0.72 | +0.34% | 36677 | 79463.77 | 2.40% | | 301631 | 壹连科技 | 62.53 | 27.99 | +0.21 | +0.34% | 12982 | 8156.22 | 2.98% | | 300241 | 瑞丰光电 | 5.98 | 48.28 | +0.02 | +0.34% | 79127 | 4743.82 | 1.32% | | 001268 | 联合精密 | 24.13 | -387.92 | +0.08 | +0.33% | 12413 | 2991.8 | 1.32% | | 001308 | 康冠科技 | 18.15 | 29.31 | +0.06 | +0.33% | 5247 | 952.77 | 0.10% | | 002930 | 宏川智慧 | 9.10 | -10.59 | +0.03 | +0.33% | 24783 | 2259.25 | 0.57% | | 300047 | 天源迪科 | 9.11 | 202.27 | +0.03 | +0.33% | 88728 | 8070.5 | 1.53% | | 002327 | 富安娜 | 6.13 | 14.75 | +0.02 | +0.33% | 15315 | 935.6 | 0.31% | | 601228 | 广州港 | 3.08 | 28.14 | +0.01 | +0.33% | 89229 | 2737.68 | 0.12% | | 002835 | 同为股份 | 12.96 | 25.57 | +0.04 | +0.31% | 9466 | 1227.85 | 0.74% | | 920110 | 雷特科技 | 25.95 | 25.65 | +0.08 | +0.31% | 1125 | 291.0079 | 0.69% | | 002736 | 国信证券 | 9.85 | 8.82 | +0.03 | +0.31% | 79869 | 7856.88 | 0.08% | | 001285 | 瑞立科密 | 43.13 | 20.66 | +0.13 | +0.30% | 4136 | 1777.47 | 1.00% | | 002047 | 宝鹰股份 | 3.41 | 80.12 | +0.01 | +0.29% | 175789 | 6038.24 | 1.16% | | 002989 | 中天精装 | 24.37 | -28.00 | +0.07 | +0.29% | 32991 | 8062.169 | 1.67% | | 300085 | 银之杰 | 31.50 | -218.01 | +0.09 | +0.29% | 212121 | 66602.27 | 3.55% | | 300693 | 盛弘股份 | 38.81 | 22.24 | +0.11 | +0.28% | 62552 | 24253.9 | 2.32% | | 603160 | 汇顶科技 | 53.40 | 37.82 | +0.15 | +0.28% | 20178 | 10748.21 | 0.43% | | 300042 | 朗科科技 | 40.23 | 57.55 | +0.11 | +0.27% | 63334 | 25701.72 | 3.16% | | 000055 | 方大集团 | 3.76 | -8.44 | +0.01 | +0.27% | 153144 | 5731.47 | 2.27% | | 688323 | 瑞华泰 | 26.67 | -54.69 | +0.07 | +0.26% | 45830.36 | 12320.99 | 2.29% | | 300991 | 创益通 | 31.49 | -233.43 | +0.08 | +0.25% | 38367 | 12174.26 | 3.65% | | 300053 | 航宇微 | 12.39 | -27.08 | +0.03 | +0.24% | 111870 | 13905.21 | 1.69% | | 002583 | 海能达 | 8.28 | -48.77 | +0.02 | +0.24% | 84348 | 6966.91 | 0.66% | | 002709 | 天赐材料 | 33.44 | 17.24 | +0.08 | +0.24% | 195612 | 65338.41 | 1.30% | | 002461 | 珠江啤酒 | 8.38 | 19.22 | +0.02 | +0.24% | 20061 | 1671.69 | 0.09% | | 300951 | 博硕科技 | 93.37 | 1078.00 | +0.22 | +0.24% | 21733 | 20360.98 | 1.44% | | 920289 | 华汇智能 | 30.05 | 23.46 | +0.07 | +0.23% | 40335 | 11844.69 | 27.91% | | 002518 | 科士达 | 39.40 | 35.53 | +0.09 | +0.23% | 160601 | 63904.89 | 2.84% | | 300410 | 正业科技 | 8.81 | 76.97 | +0.02 | +0.23% | 132240 | 11747.67 | 3.60% | | 002625 | 光启技术 | 27.66 | 96.12 | +0.06 | +0.22% | 123571 | 34359.75 | 0.57% | | 002289 | 宇顺电子 | 36.91 | 38.27 | +0.08 | +0.22% | 27916 | 10478.92 | 1.02% | | 002139 | 拓邦股份 | 9.64 | 73.92 | +0.02 | +0.21% | 55708 | 5380.19 | 0.52% | | 001386 | 马可波罗 | 15.98 | 19.35 | +0.03 | +0.19% | 15437 | 2459.87 | 1.44% | | 301608 | 博实结 | 50.35 | 26.58 | +0.09 | +0.18% | 20598 | 10186.98 | 3.46% | | 301348 | 蓝箭电子 | 22.42 | -229.96 | +0.04 | +0.18% | 39612 | 8894.82 | 2.05% | | 002620 | *ST瑞和 | 5.80 | -20.25 | +0.01 | +0.17% | 37962 | 2215.07 | 1.20% | | 301268 | 铭利达 | 11.84 | -16.67 | +0.02 | +0.17% | 13517 | 1611.1 | 0.37% | | 603118 | 共进股份 | 18.46 | 156.40 | +0.03 | +0.16% | 839855.1 | 154240.4 | 10.67% | | 301528 | 多浦乐 | 75.00 | 97.90 | +0.12 | +0.16% | 14967 | 11268.58 | 3.24% | | 600673 | 东阳光 | 32.17 | 1858.37 | +0.05 | +0.16% | 106026 | 34097.36 | 0.35% | | 300812 | 易天股份 | 19.89 | -1310.40 | +0.03 | +0.15% | 33173 | 6611.26 | 1.86% | | 688589 | 力合微 | 20.68 | 200.25 | +0.03 | +0.15% | 19892.89 | 4108.684 | 1.37% | | 920768 | 拾比佰 | 7.22 | 18.01 | +0.01 | +0.14% | 3671 | 264.8833 | 0.34% | | 301630 | 同宇新材 | 203.43 | 63.28 | +0.27 | +0.13% | 9090 | 18576.98 | 4.33% | | 301365 | 矩阵股份 | 37.72 | 138.87 | +0.05 | +0.13% | 7961 | 2995.81 | 0.65% | | 002884 | 凌霄泵业 | 15.50 | 12.80 | +0.02 | +0.13% | 6040 | 935.85 | 0.22% | | 601138 | 工业富联 | 62.79 | 26.56 | +0.08 | +0.13% | 626277 | 399141.6 | 0.32% | | 300989 | 蕾奥规划 | 15.77 | -88.03 | +0.02 | +0.13% | 54175 | 8497.98 | 3.33% | | 002429 | 兆驰股份 | 8.16 | 35.76 | +0.01 | +0.12% | 233936 | 19165.72 | 0.52% | | 601330 | 绿色动力 | 8.38 | 17.01 | +0.01 | +0.12% | 74506 | 6263.17 | 0.75% | | 300716 | *ST泉为 | 18.44 | -11.33 | +0.02 | +0.11% | 4078 | 755.79 | 0.25% | | 000021 | 深科技 | 36.99 | 47.76 | +0.04 | +0.11% | 542548 | 201895.1 | 3.42% | | 002152 | 广电运通 | 9.29 | 28.20 | +0.01 | +0.11% | 77293 | 7187.22 | 0.31% | | 300711 | 广哈通信 | 19.09 | 64.44 | +0.02 | +0.10% | 56286 | 10685.96 | 2.27% | | 603002 | 宏昌电子 | 19.20 | 372.67 | +0.02 | +0.10% | 487686 | 94431.66 | 4.30% | | 688327 | 云从科技 | 10.00 | -25.71 | +0.01 | +0.10% | 75704.57 | 7615.566 | 0.91% | | 000685 | 中山公用 | 10.92 | 6.10 | +0.01 | +0.09% | 42349 | 4624.66 | 0.34% | | 688128 | 中国电研 | 21.96 | 16.45 | +0.02 | +0.09% | 7787.31 | 1711.573 | 0.19% | | 603043 | 广州酒家 | 13.21 | 15.58 | +0.01 | +0.08% | 13467 | 1774.79 | 0.24% | | 301632 | 广东建科 | 13.22 | 46.79 | +0.01 | +0.08% | 16395 | 2165.76 | 0.89% | | 301123 | 奕东电子 | 80.47 | -352.43 | +0.06 | +0.07% | 48495 | 39436.07 | 2.94% | | 600499 | 科达制造 | 13.45 | 13.96 | +0.01 | +0.07% | 72893 | 9831.67 | 0.38% | | 300377 | 赢时胜 | 14.07 | -3425.10 | +0.01 | +0.07% | 129283 | 18200.25 | 1.84% | | 301603 | 乔锋智能 | 127.37 | 34.52 | +0.09 | +0.07% | 12396 | 16079.17 | 3.29% | | 300498 | 温氏股份 | 14.80 | -38.26 | +0.01 | +0.07% | 178899 | 26460.83 | 0.30% | | 688683 | 莱尔科技 | 31.84 | 109.19 | +0.02 | +0.06% | 8142.03 | 2589.978 | 0.51% | | 301041 | 金百泽 | 35.99 | 137.59 | +0.02 | +0.06% | 56964 | 20445.69 | 7.21% | | 002979 | 雷赛智能 | 55.21 | 58.15 | +0.03 | +0.05% | 29461 | 16315.96 | 1.31% | | 688175 | 高凌信息 | 21.75 | -549.40 | +0.01 | +0.05% | 68278.88 | 14739.15 | 4.06% | | 300545 | 联得装备 | 27.43 | 56.35 | +0.01 | +0.04% | 28413 | 7822.09 | 2.29% | | 002938 | 鹏鼎控股 | 89.91 | 55.00 | +0.03 | +0.03% | 151029 | 138536.5 | 0.65% | | 300668 | 杰恩股份 | 32.11 | 236.36 | +0.01 | +0.03% | 17149 | 5556.29 | 1.72% | | 301323 | 新莱福 | 76.17 | 51.79 | +0.01 | +0.01% | 6330 | 4858.61 | 0.92% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000042 | 中洲控股 | 8.25 | -53.15 | 0.00 | 0.00% | 21904 | 1802.1 | 0.33% | | 000507 | 珠海港 | 5.03 | 20.09 | 0.00 | 0.00% | 41015 | 2063.54 | 0.45% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 101545 | 2212.97 | 0.42% | | 000828 | 东莞控股 | 10.10 | 12.48 | 0.00 | 0.00% | 20385 | 2058.4 | 0.20% | | 600030 | 中信证券 | 26.54 | 10.44 | 0.00 | 0.00% | 356246 | 94746.42 | 0.29% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.05 | 12.18 | 0.00 | 0.00% | 119060 | 3618.5 | 0.76% | | 601333 | 广深铁路 | 3.09 | 14.52 | 0.00 | 0.00% | 375826 | 11580.18 | 0.66% | | 601318 | 中国平安 | 53.37 | 6.07 | 0.00 | 0.00% | 281170 | 149932.8 | 0.26% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | 0.00 | 0.00% | 49680 | 1799.21 | 0.35% | | 002340 | 格林美 | 6.23 | 17.11 | 0.00 | 0.00% | 250081 | 15584.93 | 0.49% | | 300057 | 万顺新材 | 6.54 | -89.67 | 0.00 | 0.00% | 91255 | 5974.57 | 1.10% | | 920957 | 汉维科技 | 10.23 | 61.64 | 0.00 | 0.00% | 15942 | 1636.522 | 3.73% | | 002939 | 长城证券 | 7.85 | 13.41 | 0.00 | 0.00% | 81093 | 6371.51 | 0.23% | | 300739 | 明阳电路 | 31.41 | 131.86 | 0.00 | 0.00% | 137735 | 43381.46 | 4.55% | | 003816 | 中国广核 | 4.24 | 21.58 | 0.00 | 0.00% | 482746 | 20390.23 | 0.12% | | 301039 | 中集车辆 | 7.35 | 16.50 | 0.00 | 0.00% | 58548 | 4301.38 | 0.40% | | 688173 | 希荻微 | 13.09 | -54.58 | 0.00 | 0.00% | 47690.26 | 6261.427 | 1.16% | | 002920 | 德赛西威 | 84.72 | 20.42 | -0.01 | -0.01% | 18331 | 15512.13 | 0.31% | | 301458 | 钧崴电子 | 39.58 | 77.38 | -0.01 | -0.03% | 37141 | 14786.09 | 3.16% | | 688530 | 欧莱新材 | 63.13 | 277.84 | -0.04 | -0.06% | 49338.1 | 31331.54 | 7.07% | | 300576 | 容大感光 | 29.97 | 133.20 | -0.02 | -0.07% | 76616 | 23014.67 | 2.93% | | 688383 | 新益昌 | 142.20 | -175.09 | -0.10 | -0.07% | 11598.46 | 16639.19 | 1.14% | | 301381 | 赛维时代 | 23.99 | 34.89 | -0.02 | -0.08% | 46798 | 11311.99 | 1.15% | | 002922 | 伊戈尔 | 23.50 | 47.87 | -0.02 | -0.09% | 71165 | 16888.62 | 1.86% | | 920765 | 美之高 | 11.71 | -268.17 | -0.01 | -0.09% | 7590 | 885.2875 | 1.44% | | 301488 | 豪恩汽电 | 93.04 | 160.38 | -0.08 | -0.09% | 4111 | 3841.62 | 0.98% | | 001314 | 亿道信息 | 54.33 | 31.03 | -0.05 | -0.09% | 29989 | 16430.04 | 2.42% | | 001298 | 好上好 | 17.10 | 39.36 | -0.02 | -0.12% | 29400 | 5042.32 | 0.72% | | 300077 | 国民技术 | 22.15 | -202.37 | -0.03 | -0.14% | 368489 | 81433.38 | 6.46% | | 300681 | 英搏尔 | 20.86 | 23.98 | -0.03 | -0.14% | 34138 | 7171.19 | 1.48% | | 301326 | 捷邦科技 | 108.64 | -142.38 | -0.16 | -0.15% | 10057 | 11016.07 | 1.40% | | 002886 | 沃特股份 | 26.36 | 94.50 | -0.04 | -0.15% | 163780 | 43367.91 | 7.83% | | 002715 | 登云股份 | 13.09 | -119.15 | -0.02 | -0.15% | 15222 | 1990.17 | 1.10% | | 002797 | 第一创业 | 6.35 | 25.57 | -0.01 | -0.16% | 170834 | 10844.7 | 0.41% | | 688252 | 天德钰 | 21.40 | 39.94 | -0.04 | -0.19% | 25523.14 | 5489.59 | 0.62% | | 000539 | 粤电力A | 5.20 | 1258.90 | -0.01 | -0.19% | 172653 | 8967.44 | 0.68% | | 002218 | 拓日新能 | 4.29 | -30.72 | -0.01 | -0.23% | 308385 | 13163.11 | 2.22% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.02 | -0.28% | 52325 | 3720.34 | 0.45% | | 000009 | 中国宝安 | 6.98 | -255.44 | -0.02 | -0.29% | 72325 | 5043.17 | 0.28% | | 688343 | 云天励飞 | 65.40 | -50.22 | -0.20 | -0.30% | 85750.36 | 56175.44 | 2.38% | | 002402 | 和而泰 | 18.93 | 31.81 | -0.06 | -0.32% | 119450 | 22734.76 | 1.46% | | 000027 | 深圳能源 | 6.27 | 12.96 | -0.02 | -0.32% | 109164 | 6828.71 | 0.23% | | 000060 | 中金岭南 | 6.17 | 19.79 | -0.02 | -0.32% | 329400 | 20390.27 | 0.74% | | 688620 | 安凯微 | 17.93 | -138.27 | -0.06 | -0.33% | 155341.2 | 27743.69 | 3.96% | | 688668 | 鼎通科技 | 268.70 | 121.15 | -0.90 | -0.33% | 23326.64 | 62777.95 | 1.67% | | 300607 | 拓斯达 | 33.48 | 106.86 | -0.12 | -0.36% | 131740 | 44713.07 | 3.82% | | 300738 | 奥飞数据 | 19.51 | 79.75 | -0.07 | -0.36% | 144192 | 28217.36 | 1.46% | | 300004 | 南风股份 | 8.22 | 22618.83 | -0.03 | -0.36% | 59476 | 4905.2 | 1.24% | | 300319 | 麦捷科技 | 21.48 | 59.95 | -0.08 | -0.37% | 705936.9 | 154627.2 | 8.29% | | 002600 | 领益智造 | 12.53 | 47.96 | -0.05 | -0.40% | 405985 | 50980.15 | 0.56% | | 300409 | 道氏技术 | 17.02 | 23.50 | -0.07 | -0.41% | 84621 | 14397.47 | 1.22% | | 601033 | 永兴股份 | 14.32 | 13.98 | -0.06 | -0.42% | 16887 | 2421.44 | 0.70% | | 000001 | 平安银行 | 11.65 | 5.20 | -0.05 | -0.43% | 434074 | 50563.63 | 0.22% | | 000776 | 广发证券 | 20.70 | 8.58 | -0.09 | -0.43% | 265894 | 55435.7 | 0.45% | | 002993 | 奥海科技 | 36.34 | 43.24 | -0.16 | -0.44% | 32411 | 11870.67 | 1.36% | | 300619 | 金银河 | 25.84 | 76.52 | -0.12 | -0.46% | 26676 | 6952.831 | 1.40% | | 601139 | 深圳燃气 | 6.31 | 11.72 | -0.03 | -0.47% | 62769 | 3961.89 | 0.22% | | 600098 | 广州发展 | 6.25 | 13.44 | -0.03 | -0.48% | 92709 | 5802.95 | 0.26% | | 600548 | 深高速 | 8.09 | 18.52 | -0.04 | -0.49% | 18260 | 1477.7 | 0.11% | | 001232 | 嘉立创 | 194.80 | 61.96 | -1.00 | -0.51% | 21905 | 43008.37 | 4.96% | | 000034 | 神州数码 | 23.36 | 40.08 | -0.12 | -0.51% | 89382 | 20938.07 | 1.05% | | 300620 | 光库科技 | 295.85 | 269.84 | -1.56 | -0.52% | 85188 | 253981.7 | 3.44% | | 002870 | 香山股份 | 49.21 | 253.50 | -0.27 | -0.55% | 20762 | 10304.22 | 1.60% | | 688328 | 深科达 | 84.53 | 122.34 | -0.47 | -0.55% | 30676.26 | 26130.7 | 3.25% | | 000690 | 宝新能源 | 5.28 | 10.46 | -0.03 | -0.56% | 205425 | 10858.58 | 0.94% | | 300301 | ST长方 | 3.45 | -20.54 | -0.02 | -0.58% | 41408 | 1438.12 | 0.52% | | 002137 | 实益达 | 8.62 | 83.42 | -0.05 | -0.58% | 459877 | 39676.51 | 11.60% | | 002867 | 周大生 | 10.27 | 11.62 | -0.06 | -0.58% | 41430 | 4254.81 | 0.38% | | 920178 | 锐翔智能 | 93.10 | 44.52 | -0.56 | -0.60% | 5863 | 5495.178 | 3.04% | | 002705 | 新宝股份 | 11.61 | 15.89 | -0.07 | -0.60% | 57238 | 6712.19 | 0.71% | | 688045 | 必易微 | 59.97 | 72.36 | -0.38 | -0.63% | 9347.438 | 5630.543 | 1.32% | | 002654 | 万润科技 | 14.14 | 255.68 | -0.09 | -0.63% | 197393 | 28175.91 | 2.48% | | 688138 | 清溢光电 | 37.70 | 55.66 | -0.24 | -0.63% | 41675.98 | 15793.47 | 1.32% | | 002106 | 莱宝高科 | 12.44 | 55.42 | -0.08 | -0.64% | 245653 | 30413.35 | 3.48% | | 300207 | 欣旺达 | 19.90 | 45.73 | -0.13 | -0.65% | 438926 | 87337.64 | 2.56% | | 688361 | 中科飞测 | 383.82 | -2679.41 | -2.54 | -0.66% | 56960.9 | 221831.3 | 1.62% | | 301590 | 优优绿能 | 69.17 | -113.35 | -0.46 | -0.66% | 2542 | 1757.25 | 1.04% | | 002988 | 豪美新材 | 31.26 | 72.54 | -0.21 | -0.67% | 23907 | 7526.97 | 0.96% | | 301588 | 美新科技 | 27.81 | 100.97 | -0.19 | -0.68% | 11074 | 3109.75 | 1.51% | | 301629 | 矽电股份 | 283.95 | 469.02 | -1.96 | -0.69% | 7189 | 20589.87 | 3.75% | | 603063 | 禾望电气 | 30.56 | 31.89 | -0.22 | -0.71% | 63466 | 19499.05 | 1.37% | | 600323 | 瀚蓝环境 | 28.72 | 10.58 | -0.21 | -0.73% | 21009 | 6052.92 | 0.26% | | 300572 | 安车检测 | 24.50 | -27.82 | -0.18 | -0.73% | 20292 | 5004.38 | 1.12% | | 603288 | 海天味业 | 33.60 | 26.88 | -0.25 | -0.74% | 98160 | 32896.58 | 0.18% | | 301325 | 曼恩斯特 | 31.90 | -26.73 | -0.24 | -0.75% | 16079 | 5129.67 | 1.12% | | 002786 | 银宝山新 | 7.83 | -1538.60 | -0.06 | -0.76% | 79048 | 6187.94 | 1.61% | | 300503 | 昊志机电 | 66.38 | 71.56 | -0.52 | -0.78% | 52541 | 35200.95 | 2.16% | | 002319 | 乐通股份 | 10.06 | -5314.15 | -0.08 | -0.79% | 21309 | 2151.67 | 1.02% | | 301338 | 凯格精机 | 102.32 | 59.30 | -0.82 | -0.80% | 33451 | 34595.68 | 3.08% | | 000056 | *ST皇庭 | 2.48 | -1.04 | -0.02 | -0.80% | 223302 | 5565.55 | 2.47% | | 002992 | 宝明科技 | 33.87 | 1946.01 | -0.28 | -0.82% | 12086 | 4114.33 | 0.76% | | 002733 | 雄韬股份 | 18.09 | 184.39 | -0.15 | -0.82% | 46737 | 8494.91 | 1.27% | | 688573 | 信宇人 | 15.31 | -3.12 | -0.13 | -0.84% | 11134.28 | 1717.88 | 2.09% | | 301382 | 蜂助手 | 37.09 | 68.06 | -0.32 | -0.86% | 55046 | 20454.17 | 2.33% | | 688325 | 赛微微电 | 108.15 | 104.87 | -0.94 | -0.86% | 2726.31 | 2955.234 | 0.33% | | 301013 | 利和兴 | 39.65 | -55.68 | -0.35 | -0.87% | 130275 | 52702.42 | 6.88% | | 688772 | 珠海冠宇 | 13.56 | 101.80 | -0.12 | -0.88% | 109507.9 | 14944.13 | 0.96% | | 003035 | 南网能源 | 5.63 | 59.36 | -0.05 | -0.88% | 191348 | 10773.88 | 0.51% | | 300769 | 德方纳米 | 41.63 | 461.62 | -0.37 | -0.88% | 45569 | 19002.58 | 1.81% | | 301479 | 弘景光电 | 52.73 | 36.94 | -0.47 | -0.88% | 10077 | 5330.89 | 1.41% | | 000032 | 深桑达A | 14.50 | -74.04 | -0.13 | -0.89% | 149323 | 21744.77 | 1.23% | | 300843 | 胜蓝股份 | 143.50 | 149.06 | -1.31 | -0.90% | 30183 | 43949.43 | 1.88% | | 301638 | 南网数字 | 21.86 | 84.85 | -0.20 | -0.91% | 45917 | 10079.5 | 1.83% | | 001283 | 豪鹏科技 | 46.97 | 26.56 | -0.43 | -0.91% | 11779 | 5564.23 | 1.14% | | 688132 | 邦彦技术 | 16.37 | -9.73 | -0.15 | -0.91% | 11585.85 | 1898.454 | 0.76% | | 000026 | 飞亚达 | 19.61 | 75.51 | -0.18 | -0.91% | 46210 | 9155.1 | 1.27% | | 301396 | 宏景科技 | 178.07 | 370.63 | -1.65 | -0.92% | 66880 | 119993.6 | 4.73% | | 300246 | 宝莱特 | 15.57 | -39.18 | -0.15 | -0.95% | 41519 | 6515.15 | 1.96% | | 688332 | 中科蓝讯 | 94.12 | 9.52 | -0.92 | -0.97% | 23759.58 | 22455.08 | 1.33% | | 300602 | 飞荣达 | 38.70 | 50.31 | -0.38 | -0.97% | 90017 | 35292.82 | 2.24% | | 002822 | ST中装 | 2.98 | -2.08 | -0.03 | -1.00% | 28956 | 861.58 | 0.27% | | 688418 | 震有科技 | 32.46 | -41.84 | -0.33 | -1.01% | 13250.15 | 4339.651 | 0.69% | | 301513 | 尚水智能 | 45.84 | 54.01 | -0.47 | -1.01% | 8003 | 3672.87 | 3.97% | | 301662 | 宏工科技 | 68.02 | 78.82 | -0.70 | -1.02% | 16082 | 10975.98 | 3.61% | | 920045 | 蘅东光 | 564.98 | 115.41 | -6.01 | -1.05% | 10634 | 59255.19 | 3.77% | | 688322 | 奥比中光 | 91.40 | 345.03 | -0.98 | -1.06% | 34907.45 | 32199.64 | 1.09% | | 688183 | 生益电子 | 119.91 | 48.91 | -1.29 | -1.06% | 100307.2 | 122954 | 1.20% | | 300745 | 欣锐科技 | 27.82 | -151.67 | -0.30 | -1.07% | 22507 | 6324.94 | 1.58% | | 002851 | 麦格米特 | 125.43 | 327.24 | -1.37 | -1.08% | 131078 | 166960.3 | 2.67% | | 002816 | *ST和科 | 22.49 | 152.93 | -0.25 | -1.10% | 6480 | 1458.69 | 0.65% | | 300499 | 高澜股份 | 37.30 | 365.11 | -0.42 | -1.11% | 215067 | 81346.24 | 7.91% | | 000601 | 韶能股份 | 6.20 | 36.71 | -0.07 | -1.12% | 156445 | 9711.72 | 1.49% | | 002856 | *ST美芝 | 22.94 | -14.86 | -0.26 | -1.12% | 48968 | 11483.31 | 3.95% | | 002841 | 视源股份 | 46.72 | 15.29 | -0.53 | -1.12% | 40215 | 18775.85 | 0.77% | | 301191 | 菲菱科思 | 87.19 | 77.66 | -0.99 | -1.12% | 16144 | 14174.6 | 3.09% | | 301628 | 强达电路 | 113.70 | 71.54 | -1.30 | -1.13% | 17684 | 20296.02 | 6.08% | | 301018 | 申菱环境 | 103.82 | 322.72 | -1.20 | -1.14% | 109062 | 115009.7 | 3.86% | | 603322 | 超讯科技 | 32.54 | -91.52 | -0.38 | -1.15% | 36075 | 11812.1 | 2.29% | | 000533 | 顺钠股份 | 11.10 | 67.70 | -0.13 | -1.16% | 272931 | 30430.99 | 3.98% | | 688345 | 博力威 | 49.80 | 54.94 | -0.59 | -1.17% | 5245.909 | 2639.445 | 0.52% | | 300083 | 创世纪 | 12.63 | 101.72 | -0.15 | -1.17% | 303011 | 38730.52 | 2.03% | | 001229 | 魅视科技 | 39.51 | 103.78 | -0.48 | -1.20% | 41890 | 16498.39 | 5.68% | | 603051 | 鹿山新材 | 25.36 | -92.58 | -0.31 | -1.21% | 57467 | 14724 | 3.56% | | 300671 | 富满微 | 59.80 | -232.84 | -0.74 | -1.22% | 104159 | 62634.31 | 4.72% | | 603991 | 领先股份 | 177.57 | 173.59 | -2.25 | -1.25% | 19625 | 35060.66 | 2.19% | | 002846 | 英联股份 | 11.70 | 115.71 | -0.15 | -1.27% | 112652 | 13104.78 | 4.15% | | 300464 | 星徽股份 | 11.46 | 257.05 | -0.15 | -1.29% | 268790 | 30820.9 | 7.57% | | 688268 | 华特气体 | 136.40 | 115.89 | -1.81 | -1.31% | 30960.48 | 42692.92 | 2.42% | | 002668 | TCL智家 | 8.93 | 9.72 | -0.12 | -1.33% | 104003 | 9299.88 | 0.96% | | 002842 | 翔鹭钨业 | 34.95 | 18.83 | -0.47 | -1.33% | 147418 | 51906.65 | 5.49% | | 300790 | 宇瞳光学 | 19.72 | 39.34 | -0.27 | -1.35% | 120680 | 23998.4 | 2.64% | | 688518 | 联赢激光 | 20.97 | 34.46 | -0.29 | -1.36% | 61193.54 | 12902.93 | 1.79% | | 000651 | 格力电器 | 38.03 | 7.64 | -0.53 | -1.37% | 287867 | 109549.6 | 0.52% | | 301369 | 联动科技 | 136.43 | 311.50 | -1.92 | -1.39% | 12396 | 17132.36 | 2.26% | | 002584 | 西陇科学 | 9.61 | 143.32 | -0.14 | -1.44% | 1177304 | 114407 | 24.47% | | 300903 | 科翔股份 | 109.55 | -190.27 | -1.64 | -1.47% | 108842 | 120226.5 | 3.10% | | 688721 | 龙图光罩 | 40.66 | 142.95 | -0.62 | -1.50% | 13990.81 | 5740.667 | 2.54% | | 300814 | 中富电路 | 143.56 | 539.09 | -2.25 | -1.54% | 37131 | 53671.96 | 1.94% | | 688669 | 聚石化学 | 67.72 | -31.30 | -1.08 | -1.57% | 10750.39 | 7408.971 | 0.89% | | 000429 | 粤高速A | 12.44 | 16.31 | -0.20 | -1.58% | 39673 | 4961.21 | 0.30% | | 002882 | 金龙羽 | 22.95 | 126.29 | -0.37 | -1.59% | 73454 | 16897.34 | 2.97% | | 300037 | 新宙邦 | 71.86 | 33.92 | -1.27 | -1.74% | 63689 | 46264.46 | 1.16% | | 002837 | 英维克 | 62.18 | 161.94 | -1.10 | -1.74% | 236691 | 148553.2 | 2.09% | | 688775 | 影石创新 | 95.54 | 87.16 | -1.71 | -1.76% | 26241.84 | 25204.24 | 1.01% | | 002735 | 王子新材 | 12.72 | -29.31 | -0.23 | -1.78% | 297540 | 38163.03 | 10.44% | | 002161 | 远望谷 | 7.12 | -34.57 | -0.13 | -1.79% | 652130 | 47204.01 | 8.82% | | 301128 | 强瑞技术 | 121.72 | 101.98 | -2.23 | -1.80% | 36035 | 44427.29 | 2.83% | | 300050 | 世纪鼎利 | 7.07 | 300.06 | -0.13 | -1.81% | 150083 | 10645.39 | 2.76% | | 300938 | 信测标准 | 31.90 | 37.10 | -0.60 | -1.85% | 111547 | 36024.55 | 5.28% | | 688090 | 瑞松科技 | 85.01 | 246.77 | -1.60 | -1.85% | 94315.47 | 81719.71 | 5.94% | | 688209 | 英集芯 | 36.64 | 69.13 | -0.69 | -1.85% | 108028.9 | 40155.07 | 2.49% | | 301312 | 智立方 | 85.74 | 183.26 | -1.63 | -1.87% | 27521 | 23863.45 | 3.25% | | 002912 | 中新赛克 | 24.09 | 557.06 | -0.46 | -1.87% | 152528 | 36421.56 | 9.40% | | 301362 | 民爆光电 | 116.94 | 128.52 | -2.25 | -1.89% | 17421 | 20551.72 | 4.25% | | 000048 | 京基智农 | 18.12 | -17.08 | -0.35 | -1.89% | 151454 | 27430.23 | 2.86% | | 688401 | 路维光电 | 68.91 | 48.78 | -1.35 | -1.92% | 31409.93 | 21868.76 | 1.62% | | 002789 | *ST建艺 | 13.71 | -3.09 | -0.27 | -1.93% | 14345 | 1953.46 | 0.92% | | 688559 | 海目星 | 58.37 | -121.29 | -1.15 | -1.93% | 59349.05 | 35143.44 | 2.40% | | 688686 | 奥普特 | 141.02 | 81.82 | -2.78 | -1.93% | 13509.94 | 19176.41 | 1.11% | | 300438 | 鹏辉能源 | 51.40 | 23.29 | -1.02 | -1.95% | 96743 | 50134.88 | 2.39% | | 603233 | 大参林 | 18.02 | 15.05 | -0.36 | -1.96% | 62269 | 11217.86 | 0.55% | | 301377 | 鼎泰高科 | 400.88 | 178.37 | -8.01 | -1.96% | 17831 | 72435.01 | 1.80% | | 301021 | 英诺激光 | 91.06 | 185.62 | -1.94 | -2.09% | 58847 | 54325.8 | 3.85% | | 300227 | 光韵达 | 10.98 | -24.98 | -0.27 | -2.40% | 134783 | 15004.6 | 2.95% | | 300457 | 赢合科技 | 21.61 | 22.56 | -0.56 | -2.53% | 90572 | 19643.47 | 1.41% | | 300014 | 亿纬锂能 | 50.25 | 18.73 | -1.31 | -2.54% | 354445 | 178879.9 | 1.68% | | 002008 | 大族激光 | 97.04 | 50.22 | -2.56 | -2.57% | 326566 | 322169.4 | 3.41% | | 301392 | 汇成真空 | 173.91 | -3724.99 | -4.59 | -2.57% | 18858 | 33142.67 | 4.62% | | 301322 | 绿通科技 | 44.17 | -959.87 | -1.17 | -2.58% | 26537 | 11863.24 | 2.47% | | 301200 | 大族数控 | 264.02 | 85.06 | -7.15 | -2.64% | 23124 | 61956.87 | 0.54% | | 688627 | 精智达 | 489.30 | 594.48 | -13.70 | -2.72% | 23960.23 | 119726.2 | 2.55% | | 300400 | 劲拓股份 | 35.87 | 99.10 | -1.01 | -2.74% | 69631 | 25190.77 | 2.87% | | 300112 | 万讯自控 | 11.28 | -61.55 | -0.34 | -2.93% | 294274 | 33558.65 | 10.91% | | 000333 | 美的集团 | 81.72 | 14.05 | -2.68 | -3.18% | 368470 | 302060.4 | 0.54% | | 688227 | 品高股份 | 75.09 | -262.96 | -2.52 | -3.25% | 21522.89 | 16379.72 | 1.90% | | 300570 | 太辰光 | 221.33 | 166.50 | -8.02 | -3.50% | 141681 | 316493.1 | 7.37% | | 688171 | 纬德信息 | 22.60 | 2617.83 | -0.83 | -3.54% | 22501.14 | 5068.681 | 1.93% | | 300868 | 杰美特 | 89.25 | -186.69 | -3.35 | -3.62% | 21441 | 19472.18 | 2.65% | | 002579 | 中京电子 | 19.17 | -145.41 | -0.72 | -3.62% | 860119.1 | 167066.5 | 14.74% | | 688785 | 恒运昌 | 361.29 | 252.57 | -13.73 | -3.66% | 7984.28 | 28612.16 | 5.89% | | 002902 | 铭普光磁 | 30.05 | -37.14 | -1.15 | -3.69% | 345752 | 104894.7 | 18.54% | | 002121 | 科陆电子 | 4.62 | -13.67 | -0.18 | -3.75% | 396372 | 18115.39 | 2.81% | | 300889 | 爱克股份 | 23.00 | -54.43 | -0.92 | -3.85% | 77704 | 18242.8 | 5.22% | | 300131 | 英唐智控 | 15.52 | -2440.54 | -0.63 | -3.90% | 501108 | 79441.52 | 4.71% | | 300656 | 民德电子 | 30.44 | -31.66 | -1.28 | -4.04% | 66093 | 20315.24 | 4.90% | | 000029 | 深深房A | 21.37 | -1858.63 | -0.90 | -4.04% | 89525 | 19175.09 | 1.00% | | 002973 | 侨银股份 | 13.00 | 51.70 | -0.56 | -4.13% | 83093 | 10945.01 | 2.62% | | 688388 | 嘉元科技 | 29.52 | 48.40 | -1.36 | -4.40% | 394661.8 | 118321.5 | 5.98% | | 688115 | 思林杰 | 61.79 | 405.74 | -3.36 | -5.16% | 16958.35 | 10769.7 | 1.82% | | 301366 | 一博科技 | 70.40 | 165.42 | -4.02 | -5.40% | 122711 | 87461.66 | 10.49% | | 003013 | 地铁设计 | 18.09 | 22.32 | -1.08 | -5.63% | 83128 | 15405.02 | 2.06% | | 002774 | 快意电梯 | 16.83 | 102.60 | -1.06 | -5.93% | 150065 | 25547.39 | 5.33% | | 688248 | 南网科技 | 51.38 | 72.09 | -3.86 | -6.99% | 77654.15 | 40766.76 | 1.38% | | 002980 | 华盛昌 | 117.87 | 183.89 | -10.16 | -7.94% | 127916 | 154830.7 | 12.63% | | 688622 | *ST禾信 | 118.86 | -86.54 | -11.38 | -8.74% | 14234.97 | 16376.89 | 2.02% | | 002528 | *ST英飞 | 5.87 | -17.99 | -0.59 | -9.13% | 361983 | 21466.96 | 3.45% | | 300424 | 航新科技 | 14.45 | -47.14 | -1.64 | -10.19% | 313234 | 45749.78 | 12.21% | | 688135 | 利扬芯片 | 36.69 | 646.02 | -5.00 | -11.99% | 271025.3 | 104085.2 | 11.63% |
|