|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊帆生物(301393)化学原料和化学制品制造业上涨家数:46下跌家数:331平均涨幅:-2.90%平均换手:3.33%总成交额:1390.81亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 16.56 | 50.28 | +2.95 | +21.68% | 66933 | 11112.68 | 14.38% | | 605399 | 晨光新材 | 14.51 | -41.46 | +1.32 | +10.01% | 101798 | 14252.64 | 3.27% | | 002497 | 雅化集团 | 24.65 | 31.97 | +2.24 | +10.00% | 161377 | 39779.52 | 1.52% | | 603823 | 百合花 | 71.41 | 181.21 | +5.55 | +8.43% | 260146 | 182932.5 | 6.25% | | 603065 | 宿迁联盛 | 19.95 | -547.62 | +1.54 | +8.37% | 623849 | 121564.7 | 14.89% | | 301108 | 洁雅股份 | 28.08 | 40.79 | +1.73 | +6.57% | 51710 | 14219.38 | 7.98% | | 603722 | 阿科力 | 46.36 | -104.45 | +2.80 | +6.43% | 164554 | 77594.12 | 17.19% | | 002584 | 西陇科学 | 9.96 | -80.79 | +0.60 | +6.41% | 811400.9 | 81244.34 | 17.32% | | 300821 | 东岳硅材 | 23.28 | 202.57 | +1.26 | +5.72% | 1627285 | 379167.4 | 13.56% | | 300019 | 硅宝科技 | 19.69 | 30.52 | +0.92 | +4.90% | 240815 | 47066.07 | 6.53% | | 300236 | 上海新阳 | 114.50 | 101.60 | +4.50 | +4.09% | 112448 | 126418.5 | 4.04% | | 003022 | 联泓新科 | 23.09 | 81.36 | +0.87 | +3.92% | 324257 | 76596.59 | 2.43% | | 600470 | 六国化工 | 6.95 | -7.56 | +0.26 | +3.89% | 970360.9 | 65518.51 | 18.60% | | 300041 | 回天新材 | 15.20 | 38.15 | +0.51 | +3.47% | 631095 | 94352.61 | 11.59% | | 000818 | 航锦科技 | 15.90 | -73.86 | +0.49 | +3.18% | 779810 | 125684.4 | 11.85% | | 002741 | 光华科技 | 32.59 | 126.46 | +0.97 | +3.07% | 440847 | 147477.4 | 10.34% | | 600370 | *ST三房 | 1.78 | -9.74 | +0.05 | +2.89% | 530621 | 9326.409 | 1.32% | | 603281 | 江瀚新材 | 25.50 | 31.12 | +0.70 | +2.82% | 80040 | 20265.35 | 1.54% | | 603681 | 永冠新材 | 21.15 | 36.51 | +0.51 | +2.47% | 107850 | 23058.49 | 4.54% | | 300522 | 世名科技 | 22.06 | 415.86 | +0.46 | +2.13% | 182865 | 40040.79 | 6.93% | | 688550 | 瑞联新材 | 50.80 | 29.11 | +0.96 | +1.93% | 64868.28 | 33175.86 | 3.68% | | 603650 | 彤程新材 | 85.16 | 89.73 | +1.47 | +1.76% | 236028 | 199486.9 | 3.84% | | 300505 | 川金诺 | 26.89 | 17.48 | +0.45 | +1.70% | 451809 | 122767.3 | 20.79% | | 605366 | 宏柏新材 | 11.17 | -51.33 | +0.18 | +1.64% | 445655 | 49061.77 | 5.77% | | 301617 | 博苑新材 | 66.43 | 66.23 | +1.05 | +1.61% | 38084 | 24723.98 | 5.52% | | 002057 | 中钢天源 | 12.01 | 50.47 | +0.16 | +1.35% | 379468 | 46054.57 | 5.04% | | 603906 | 龙蟠科技 | 29.30 | 342.49 | +0.31 | +1.07% | 353042 | 104513 | 6.27% | | 920304 | 迪尔化工 | 8.52 | 27.11 | +0.06 | +0.71% | 5287 | 451.7537 | 0.39% | | 300568 | 星源材质 | 20.25 | 1599.23 | +0.12 | +0.60% | 962507.1 | 200512.5 | 7.96% | | 002643 | 万润股份 | 20.11 | 62.98 | +0.11 | +0.55% | 230792 | 46179.39 | 2.56% | | 688602 | 康鹏科技 | 7.77 | -37.57 | +0.04 | +0.52% | 113473.3 | 8829.58 | 4.37% | | 300054 | 鼎龙股份 | 91.01 | 104.50 | +0.45 | +0.50% | 325129 | 295324.9 | 4.37% | | 300655 | 晶瑞电材 | 18.36 | 183.80 | +0.09 | +0.49% | 700720.9 | 128533.6 | 6.25% | | 688275 | 万润新能 | 116.44 | 149.14 | +0.53 | +0.46% | 24453.48 | 28827.05 | 1.94% | | 300121 | 阳谷华泰 | 12.93 | 29.55 | +0.05 | +0.39% | 418058 | 54590.28 | 9.74% | | 300740 | 水羊股份 | 20.72 | 57.60 | +0.07 | +0.34% | 267506 | 56561.87 | 7.40% | | 000881 | 中广核技 | 6.50 | -21.87 | +0.02 | +0.31% | 103186 | 6716.46 | 1.14% | | 300848 | 美瑞新材 | 13.72 | 64.52 | +0.04 | +0.29% | 38629 | 5352.75 | 1.53% | | 603260 | 合盛硅业 | 43.56 | -16.23 | +0.12 | +0.28% | 245592 | 109962.9 | 2.08% | | 300429 | 强力新材 | 15.50 | -57.05 | +0.04 | +0.26% | 209852 | 32635.7 | 5.04% | | 301680 | 固德电材 | 108.98 | 50.11 | +0.24 | +0.22% | 7255 | 7895.43 | 4.32% | | 920489 | 佳先股份 | 17.71 | -308.84 | +0.03 | +0.17% | 43828 | 7789.707 | 5.05% | | 605589 | 圣泉集团 | 57.77 | 50.04 | +0.07 | +0.12% | 413939 | 242356.7 | 4.89% | | 002545 | 东方铁塔 | 18.20 | 16.15 | +0.01 | +0.05% | 257003 | 46427.05 | 2.27% | | 002810 | 山东赫达 | 24.62 | 43.21 | +0.01 | +0.04% | 70010 | 17326.08 | 2.17% | | 603062 | 麦加芯彩 | 41.18 | 26.14 | +0.01 | +0.02% | 3794 | 1562.96 | 1.02% | | 002312 | 川发龙蟒 | 9.32 | 43.83 | 0.00 | 0.00% | 243696 | 22667.58 | 1.29% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 920402 | 硅烷科技 | 12.69 | -39.62 | -0.01 | -0.08% | 126500 | 16290.24 | 4.64% | | 920519 | 万德股份 | 9.67 | 33.58 | -0.01 | -0.10% | 9997 | 987.5212 | 1.26% | | 688625 | 呈和科技 | 75.31 | 67.13 | -0.13 | -0.17% | 39681.18 | 29768.97 | 1.51% | | 920078 | 族兴新材 | 27.45 | 46.48 | -0.05 | -0.18% | 17124 | 4785.423 | 4.39% | | 001358 | 兴欣新材 | 25.82 | 60.78 | -0.05 | -0.19% | 37998 | 10001.41 | 7.65% | | 688267 | 中触媒 | 19.35 | 22.55 | -0.04 | -0.21% | 16777.24 | 3193.323 | 0.74% | | 601216 | 君正集团 | 4.78 | 13.32 | -0.01 | -0.21% | 668434 | 31841.04 | 0.79% | | 001333 | 光华股份 | 20.02 | 22.31 | -0.05 | -0.25% | 14586 | 2923.73 | 1.14% | | 301212 | 联盛化学 | 23.92 | 294.62 | -0.06 | -0.25% | 17575 | 4246.15 | 1.87% | | 600309 | 万华化学 | 70.81 | 16.84 | -0.21 | -0.30% | 583333 | 423314.8 | 1.86% | | 920819 | 颖泰生物 | 2.70 | -11.86 | -0.01 | -0.37% | 30186 | 817.8763 | 0.25% | | 002409 | 雅克科技 | 185.75 | 87.81 | -0.70 | -0.38% | 261070 | 490267.2 | 8.20% | | 600315 | 上海家化 | 17.80 | 43.90 | -0.07 | -0.39% | 47569 | 8507.09 | 0.71% | | 603683 | 晶华新材 | 28.97 | 87.79 | -0.13 | -0.45% | 102710 | 29744.81 | 3.56% | | 301077 | 星华新材 | 23.17 | 30.79 | -0.12 | -0.52% | 14347 | 3342.35 | 1.50% | | 002748 | 世龙实业 | 11.01 | 36.74 | -0.06 | -0.54% | 56146 | 6234.8 | 2.34% | | 605008 | 长鸿高科 | 12.16 | -384.79 | -0.07 | -0.57% | 22827 | 2770.55 | 0.35% | | 002326 | 永太科技 | 23.67 | 456.34 | -0.14 | -0.59% | 534341 | 128345.5 | 6.61% | | 688106 | 金宏气体 | 36.67 | 210.94 | -0.22 | -0.60% | 395694.6 | 145134.4 | 7.41% | | 002258 | 利尔化学 | 13.63 | 24.75 | -0.10 | -0.73% | 122727 | 16678 | 1.54% | | 688727 | 恒坤新材 | 62.60 | 295.66 | -0.46 | -0.73% | 49336.14 | 31256.64 | 9.13% | | 000731 | 四川美丰 | 5.33 | -20.65 | -0.04 | -0.74% | 72258 | 3842.53 | 1.32% | | 920261 | 一诺威 | 13.46 | 20.10 | -0.11 | -0.81% | 5690 | 771.3642 | 0.36% | | 920832 | 齐鲁华信 | 6.02 | -68.31 | -0.05 | -0.82% | 2809 | 170.614 | 0.23% | | 002386 | 天原股份 | 6.00 | 51.05 | -0.05 | -0.83% | 140381 | 8430.33 | 1.08% | | 603181 | 皇马科技 | 15.59 | 20.52 | -0.13 | -0.83% | 78949 | 12394.47 | 1.34% | | 300596 | 利安隆 | 51.43 | 22.68 | -0.46 | -0.89% | 52988 | 27821.19 | 2.36% | | 920866 | 绿亨科技 | 5.57 | 28.02 | -0.05 | -0.89% | 5873 | 331.21 | 0.51% | | 920957 | 汉维科技 | 8.62 | 108.53 | -0.08 | -0.92% | 2834 | 245.8284 | 0.66% | | 603378 | *ST亚士 | 5.32 | -1.65 | -0.05 | -0.93% | 116531 | 6310.55 | 2.72% | | 300037 | 新宙邦 | 84.32 | 47.16 | -0.81 | -0.95% | 170787 | 145932.1 | 3.12% | | 920016 | 中草香料 | 12.19 | 43.43 | -0.12 | -0.97% | 2779 | 343.1142 | 0.81% | | 603983 | 丸美生物 | 30.80 | 57.93 | -0.32 | -1.03% | 82481 | 25691.64 | 2.06% | | 001328 | 登康口腔 | 26.96 | 24.47 | -0.30 | -1.10% | 5786 | 1567.15 | 0.36% | | 603276 | 恒兴新材 | 15.94 | 45.30 | -0.21 | -1.30% | 17452 | 2786.02 | 2.31% | | 300727 | 润禾材料 | 35.66 | 52.14 | -0.47 | -1.30% | 72878 | 26714.4 | 4.50% | | 301585 | 蓝宇股份 | 25.65 | 37.52 | -0.36 | -1.38% | 10791 | 2813.88 | 1.58% | | 603120 | 肯特催化 | 55.34 | 59.38 | -0.78 | -1.39% | 40010 | 22374.46 | 10.56% | | 002407 | 多氟多 | 45.22 | 102.81 | -0.64 | -1.40% | 1463800 | 672348.8 | 13.57% | | 603605 | 珀莱雅 | 58.02 | 15.58 | -0.84 | -1.43% | 23900 | 14026.45 | 0.60% | | 605183 | 确成股份 | 15.09 | 14.29 | -0.22 | -1.44% | 36333 | 5515.72 | 0.88% | | 002145 | 钛能化学 | 4.55 | 53.03 | -0.07 | -1.52% | 498015 | 22654.69 | 1.31% | | 002136 | 安纳达 | 12.63 | -36.25 | -0.20 | -1.56% | 53700 | 6848.14 | 2.50% | | 002986 | 宇新股份 | 11.98 | -34.01 | -0.19 | -1.56% | 54522 | 6585.6 | 1.81% | | 301292 | 海科新源 | 68.70 | 479.06 | -1.11 | -1.59% | 91215 | 65098.75 | 10.71% | | 002274 | 华昌化工 | 4.91 | -25.35 | -0.08 | -1.60% | 106751 | 5234.01 | 1.14% | | 688199 | 久日新材 | 29.92 | 99.81 | -0.51 | -1.68% | 51621.1 | 15501.16 | 3.20% | | 601568 | 北元化工 | 3.46 | 335.28 | -0.06 | -1.70% | 114285 | 3963.54 | 0.29% | | 603192 | 汇得科技 | 17.54 | 38.03 | -0.31 | -1.74% | 9561 | 1681.36 | 0.69% | | 688157 | 松井股份 | 20.71 | 408.44 | -0.37 | -1.76% | 28287.56 | 6086.301 | 1.51% | | 603379 | 三美股份 | 70.18 | 19.78 | -1.27 | -1.78% | 132215 | 93987.78 | 2.17% | | 300758 | 七彩化学 | 11.60 | 100.25 | -0.21 | -1.78% | 56979 | 6703.06 | 1.58% | | 920974 | 凯大催化 | 5.99 | 29.93 | -0.11 | -1.80% | 8082 | 488.5659 | 0.63% | | 300285 | 国瓷材料 | 86.50 | 139.82 | -1.60 | -1.82% | 660394 | 584569.3 | 7.89% | | 001207 | 联科科技 | 14.58 | 16.08 | -0.27 | -1.82% | 32432 | 4749.08 | 1.11% | | 002753 | 永东股份 | 5.89 | 238.01 | -0.11 | -1.83% | 32913 | 1940.32 | 1.11% | | 600223 | 福瑞达 | 5.31 | 31.95 | -0.10 | -1.85% | 54213 | 2901.78 | 0.53% | | 688116 | 天奈科技 | 37.15 | 60.24 | -0.70 | -1.85% | 67612.94 | 25664.85 | 1.84% | | 300801 | 泰和科技 | 29.54 | 48.72 | -0.56 | -1.86% | 59566 | 17798.96 | 4.34% | | 603599 | 广信股份 | 9.86 | 13.74 | -0.19 | -1.89% | 83322 | 8331.15 | 0.92% | | 920123 | 芭薇股份 | 9.81 | 27.33 | -0.19 | -1.90% | 7662 | 760.751 | 1.20% | | 300910 | 瑞丰新材 | 29.16 | 16.39 | -0.57 | -1.92% | 27514 | 8093.89 | 1.03% | | 603630 | 拉芳家化 | 13.75 | -136.16 | -0.27 | -1.93% | 42016 | 5812.24 | 1.87% | | 002442 | 龙星科技 | 5.06 | 128.52 | -0.10 | -1.94% | 124408 | 6350.41 | 2.53% | | 001218 | 丽臣实业 | 24.00 | 14.81 | -0.48 | -1.96% | 26783 | 6535.61 | 2.27% | | 301256 | 华融化学 | 11.89 | 77.69 | -0.24 | -1.98% | 55398 | 6602.71 | 1.15% | | 603255 | 鼎际得 | 32.91 | 170.56 | -0.67 | -2.00% | 10585 | 3490.26 | 1.74% | | 002408 | 齐翔腾达 | 4.91 | -20.79 | -0.10 | -2.00% | 228699 | 11293.35 | 0.83% | | 002637 | 赞宇科技 | 10.74 | 25.15 | -0.22 | -2.01% | 135730 | 14938.09 | 2.92% | | 688353 | 华盛锂电 | 106.45 | 110.71 | -2.27 | -2.09% | 55643.95 | 61309.98 | 3.49% | | 000635 | 英力特 | 6.09 | -4.00 | -0.13 | -2.09% | 41076 | 2497.28 | 1.12% | | 688690 | 纳微科技 | 40.20 | 92.80 | -0.86 | -2.09% | 86764.98 | 35592.93 | 2.15% | | 603041 | 美思德 | 10.50 | 32.69 | -0.23 | -2.14% | 18305 | 1932.39 | 1.00% | | 301238 | 瑞泰新材 | 20.15 | 45.83 | -0.45 | -2.18% | 163568 | 33938.16 | 2.23% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.05 | -2.20% | 106815 | 2385.83 | 0.30% | | 000553 | 安道麦A | 5.74 | -21.31 | -0.13 | -2.21% | 59730 | 3438.36 | 0.27% | | 688758 | 赛分科技 | 21.14 | 63.65 | -0.49 | -2.27% | 40483.66 | 8725.601 | 1.36% | | 301035 | 润丰股份 | 46.58 | 17.81 | -1.09 | -2.29% | 9511 | 4475.87 | 0.26% | | 601065 | 江盐集团 | 6.80 | 21.60 | -0.16 | -2.30% | 25540 | 1749.2 | 0.40% | | 002917 | 金奥博 | 10.40 | 20.40 | -0.25 | -2.35% | 35559 | 3728.08 | 1.36% | | 603227 | 雪峰科技 | 7.05 | 15.56 | -0.17 | -2.35% | 49432 | 3505.37 | 0.46% | | 003017 | 大洋生物 | 22.37 | 22.24 | -0.54 | -2.36% | 17433 | 3945.52 | 2.10% | | 002226 | 江南化工 | 4.55 | 16.38 | -0.11 | -2.36% | 110706 | 5063.14 | 0.42% | | 002004 | 华邦健康 | 4.09 | 11.84 | -0.10 | -2.39% | 137148 | 5627.85 | 0.73% | | 002759 | 天际股份 | 22.87 | 38.06 | -0.56 | -2.39% | 216882 | 50699 | 4.33% | | 603004 | 鼎龙科技 | 22.44 | 37.24 | -0.55 | -2.39% | 27823 | 6329.22 | 4.73% | | 603980 | 吉华集团 | 6.12 | 44.39 | -0.15 | -2.39% | 151981 | 9370.24 | 2.25% | | 000408 | 藏格矿业 | 72.93 | 24.45 | -1.79 | -2.40% | 98281 | 73198.78 | 0.63% | | 603213 | 镇洋发展 | 13.82 | 81.74 | -0.34 | -2.40% | 27108 | 3782.87 | 0.61% | | 300957 | 贝泰妮 | 31.18 | 24.31 | -0.77 | -2.41% | 42935 | 13546.42 | 1.01% | | 002632 | 道明光学 | 8.48 | 25.08 | -0.21 | -2.42% | 80575 | 6917.32 | 1.40% | | 000920 | 沃顿科技 | 11.91 | 25.56 | -0.30 | -2.46% | 138539 | 16808.61 | 2.93% | | 002391 | 长青股份 | 5.11 | 60.82 | -0.13 | -2.48% | 40205 | 2072.73 | 0.89% | | 002215 | 诺普信 | 8.61 | 11.15 | -0.22 | -2.49% | 95922 | 8299.98 | 1.19% | | 603790 | 雅运股份 | 23.11 | 54.54 | -0.60 | -2.53% | 51849 | 12309.9 | 2.71% | | 300741 | 华宝股份 | 12.97 | 100.30 | -0.34 | -2.55% | 14451 | 1885.59 | 0.23% | | 300135 | 宝利国际 | 3.02 | -29.96 | -0.08 | -2.58% | 110309 | 3368.76 | 1.20% | | 000545 | 金浦钛业 | 2.64 | -5.13 | -0.07 | -2.58% | 931402 | 24677.4 | 9.45% | | 002539 | 云图控股 | 10.93 | 15.05 | -0.29 | -2.58% | 150124 | 16548.92 | 1.69% | | 603193 | 润本股份 | 18.79 | 23.54 | -0.50 | -2.59% | 21170 | 4011.28 | 2.05% | | 301216 | 万凯新材 | 21.01 | 24.28 | -0.56 | -2.60% | 94823 | 20332.86 | 1.74% | | 603010 | 万盛股份 | 15.81 | -9.68 | -0.43 | -2.65% | 113389 | 18156.11 | 1.99% | | 300398 | 飞凯材料 | 48.49 | 68.78 | -1.32 | -2.65% | 355812 | 174461.4 | 6.27% | | 000912 | 泸天化 | 3.29 | -2533.24 | -0.09 | -2.66% | 111124 | 3663.12 | 0.71% | | 000930 | 中粮科技 | 4.38 | -65.78 | -0.12 | -2.67% | 102644 | 4532.04 | 0.55% | | 688350 | 富淼科技 | 29.52 | 146.52 | -0.81 | -2.67% | 13947.47 | 4160.447 | 0.97% | | 603086 | 先达股份 | 5.46 | 17.33 | -0.15 | -2.67% | 65092 | 3613.16 | 1.50% | | 300109 | 新开源 | 15.27 | 50.50 | -0.42 | -2.68% | 82081 | 12703.09 | 1.59% | | 600135 | 乐凯胶片 | 7.58 | -44.69 | -0.21 | -2.70% | 59175 | 4589.87 | 1.07% | | 002037 | 保利联合 | 6.07 | -3.37 | -0.17 | -2.72% | 38796 | 2377.11 | 0.80% | | 300107 | 建新股份 | 5.59 | -138.12 | -0.16 | -2.78% | 46483 | 2626.36 | 1.34% | | 002170 | 芭田股份 | 11.08 | 10.60 | -0.32 | -2.81% | 137135 | 15319.4 | 1.74% | | 603639 | 海利尔 | 10.37 | 23.80 | -0.30 | -2.81% | 11682 | 1216.87 | 0.34% | | 000792 | 盐湖股份 | 28.42 | 14.58 | -0.83 | -2.84% | 711282 | 205325.8 | 1.34% | | 002398 | 垒知集团 | 3.74 | 57.67 | -0.11 | -2.86% | 76832 | 2897.75 | 1.26% | | 002096 | 易普力 | 8.78 | 14.82 | -0.26 | -2.88% | 53692 | 4762.48 | 0.43% | | 600426 | 华鲁恒升 | 25.25 | 14.34 | -0.75 | -2.88% | 283299 | 72035.41 | 1.34% | | 001217 | 华尔泰 | 8.71 | -47.34 | -0.26 | -2.90% | 28560 | 2505.43 | 0.87% | | 688639 | 华恒生物 | 16.30 | 33.03 | -0.49 | -2.92% | 47223.26 | 7819.915 | 1.89% | | 603125 | 常青科技 | 28.17 | 55.89 | -0.85 | -2.93% | 47650 | 13544.31 | 1.18% | | 600249 | 两面针 | 4.59 | -177.02 | -0.14 | -2.96% | 57663 | 2660.93 | 1.05% | | 000902 | 新洋丰 | 12.10 | 9.51 | -0.37 | -2.97% | 91794 | 11200.29 | 0.80% | | 002909 | 集泰股份 | 4.81 | -53.51 | -0.15 | -3.02% | 58561 | 2846.49 | 1.54% | | 920033 | 康普化学 | 14.74 | 45.90 | -0.46 | -3.03% | 8198 | 1226.465 | 0.99% | | 002629 | 仁智股份 | 4.44 | 227.87 | -0.14 | -3.06% | 111497 | 4993.98 | 3.08% | | 603172 | 万丰股份 | 16.62 | 42.75 | -0.53 | -3.09% | 14270 | 2415.08 | 1.07% | | 600596 | 新安股份 | 13.15 | 84.51 | -0.42 | -3.10% | 530107 | 71236.07 | 3.93% | | 600746 | 江苏索普 | 5.31 | 94.82 | -0.17 | -3.10% | 82722 | 4400.14 | 0.71% | | 002942 | 新农股份 | 14.86 | 23.15 | -0.48 | -3.13% | 12720 | 1903.66 | 0.92% | | 603330 | 天洋新材 | 8.33 | -15.13 | -0.27 | -3.14% | 266130 | 22766.05 | 6.15% | | 600844 | 金煤科技 | 2.46 | -17.35 | -0.08 | -3.15% | 175763 | 4347.34 | 2.14% | | 300641 | 正丹股份 | 15.01 | 20.08 | -0.49 | -3.16% | 73329 | 11129.07 | 1.40% | | 000985 | 大庆华科 | 14.32 | 311.74 | -0.47 | -3.18% | 10895 | 1585.55 | 0.84% | | 301092 | 争光股份 | 51.99 | 74.63 | -1.71 | -3.18% | 47562 | 25552.01 | 7.80% | | 603395 | 红四方 | 20.26 | 103.51 | -0.67 | -3.20% | 16794 | 3438.12 | 2.58% | | 002246 | 北化股份 | 18.00 | 32.31 | -0.60 | -3.23% | 75664 | 13846.82 | 1.38% | | 301036 | 双乐股份 | 21.59 | 96.73 | -0.72 | -3.23% | 8371 | 1834.66 | 1.19% | | 301487 | 盟固利 | 18.71 | 122.69 | -0.63 | -3.26% | 84384 | 16221.67 | 3.09% | | 002125 | 湘潭电化 | 12.41 | 29.21 | -0.42 | -3.27% | 208123 | 26421.83 | 3.31% | | 600319 | 亚星化学 | 6.20 | -14.73 | -0.21 | -3.28% | 26637 | 1675.21 | 0.69% | | 600955 | 维远股份 | 15.01 | -10.90 | -0.51 | -3.29% | 39104 | 5926.17 | 0.71% | | 300575 | 中旗股份 | 5.00 | -15.35 | -0.17 | -3.29% | 73120 | 3699.68 | 2.11% | | 600731 | 湖南海利 | 5.27 | 12.71 | -0.18 | -3.30% | 43564 | 2317.9 | 0.80% | | 920159 | 农大科技 | 27.21 | 13.64 | -0.93 | -3.30% | 3651 | 1009.162 | 2.54% | | 000953 | 中哲精化 | 5.24 | 313.65 | -0.18 | -3.32% | 49897 | 2645.69 | 1.36% | | 301683 | 慧谷新材 | 128.87 | 38.50 | -4.43 | -3.32% | 10603 | 13883.52 | 7.43% | | 601208 | 东材科技 | 60.48 | 160.61 | -2.09 | -3.34% | 380512 | 233863.8 | 3.77% | | 300955 | 嘉亨家化 | 35.24 | -165.81 | -1.22 | -3.35% | 11314 | 4033.93 | 1.12% | | 002094 | 青岛金王 | 4.32 | 147.47 | -0.15 | -3.36% | 105516 | 4616.51 | 1.53% | | 002783 | 凯龙股份 | 7.14 | 30.72 | -0.25 | -3.38% | 58072 | 4188.63 | 1.26% | | 920471 | 美邦科技 | 11.40 | -48.11 | -0.40 | -3.39% | 15391 | 1779.112 | 2.90% | | 002895 | 川恒股份 | 30.49 | 14.82 | -1.07 | -3.39% | 49791 | 15332.8 | 0.83% | | 300200 | 高盟新材 | 10.23 | 48.99 | -0.36 | -3.40% | 146703 | 15118.76 | 3.45% | | 603077 | 和邦生物 | 2.25 | -52.94 | -0.08 | -3.43% | 1319337 | 29962.98 | 1.49% | | 300437 | 清水源 | 10.65 | -71.67 | -0.38 | -3.45% | 62481 | 6745.41 | 3.60% | | 003002 | 壶化股份 | 17.09 | 20.76 | -0.61 | -3.45% | 12862 | 2239.81 | 0.70% | | 002054 | 德美化工 | 6.72 | 24.25 | -0.24 | -3.45% | 69309 | 4728.3 | 1.80% | | 002666 | 德联集团 | 3.90 | 62.75 | -0.14 | -3.47% | 82375 | 3252.57 | 1.65% | | 301149 | 隆华新材 | 10.82 | 35.23 | -0.39 | -3.48% | 44641 | 4901.19 | 1.71% | | 688571 | 杭华股份 | 9.71 | 38.08 | -0.35 | -3.48% | 101833.6 | 9986.055 | 2.40% | | 603310 | 巍华新材 | 15.17 | 29.62 | -0.55 | -3.50% | 22631 | 3475.96 | 1.17% | | 002470 | 金正大 | 1.93 | 170.33 | -0.07 | -3.50% | 650112 | 12693.22 | 1.98% | | 605033 | 美邦股份 | 17.47 | 43.47 | -0.64 | -3.53% | 13278 | 2352.71 | 3.93% | | 301065 | 本立科技 | 18.28 | 26.13 | -0.67 | -3.54% | 11424 | 2119.54 | 1.32% | | 600989 | 宝丰能源 | 20.38 | 11.89 | -0.75 | -3.55% | 568388 | 117359.1 | 0.78% | | 001255 | 博菲电气 | 24.81 | 198.04 | -0.92 | -3.58% | 8019 | 2018.71 | 1.04% | | 600367 | 红星发展 | 45.97 | 170.14 | -1.71 | -3.59% | 286562 | 134692.6 | 8.90% | | 300387 | 富邦科技 | 6.96 | 32.08 | -0.26 | -3.60% | 49761 | 3506.67 | 1.72% | | 002827 | 高争民爆 | 23.52 | 34.32 | -0.88 | -3.61% | 20835 | 4978.97 | 0.75% | | 301059 | 金三江 | 11.76 | 32.50 | -0.44 | -3.61% | 33407 | 3953.2 | 1.62% | | 001369 | 双欣材料 | 12.54 | 26.70 | -0.47 | -3.61% | 94930 | 12111.58 | 4.58% | | 000683 | 博源化工 | 5.55 | 20.16 | -0.21 | -3.65% | 596370 | 33734.48 | 1.78% | | 603968 | 醋化股份 | 9.18 | -26.79 | -0.35 | -3.67% | 21083 | 1959.21 | 1.03% | | 300610 | 晨化股份 | 9.68 | 31.67 | -0.37 | -3.68% | 27646 | 2719.75 | 1.67% | | 600328 | 中盐化工 | 5.99 | -89.92 | -0.23 | -3.70% | 128796 | 7822.28 | 0.88% | | 300637 | 扬帆新材 | 9.34 | 1109.79 | -0.36 | -3.71% | 51100 | 4867.21 | 2.18% | | 000525 | 红太阳 | 3.89 | -12.52 | -0.15 | -3.71% | 153586 | 6033.22 | 1.38% | | 002319 | 乐通股份 | 10.79 | -586.64 | -0.42 | -3.75% | 53748 | 5889.07 | 2.57% | | 002453 | 华软科技 | 4.33 | -12.86 | -0.17 | -3.78% | 81301 | 3580.53 | 1.35% | | 300721 | 怡达股份 | 29.87 | -71.52 | -1.18 | -3.80% | 124887 | 37751.54 | 9.03% | | 300796 | 贝斯美 | 6.28 | 2157.23 | -0.25 | -3.83% | 36255 | 2304.5 | 1.00% | | 000707 | 双环科技 | 4.27 | -22.64 | -0.17 | -3.83% | 60827 | 2625.31 | 1.10% | | 002734 | 利民股份 | 16.94 | 16.00 | -0.68 | -3.86% | 159882 | 27419.91 | 3.68% | | 600500 | 中化国际 | 6.71 | -11.79 | -0.27 | -3.87% | 836123.1 | 57779.38 | 2.33% | | 000822 | 山东海化 | 3.96 | -2.53 | -0.16 | -3.88% | 109936 | 4398.78 | 1.23% | | 300856 | 科思股份 | 10.63 | 50.16 | -0.43 | -3.89% | 28885 | 3114.37 | 0.63% | | 002669 | 康达新材 | 15.05 | 36.26 | -0.61 | -3.90% | 198633 | 30791.76 | 6.56% | | 600691 | 潞化科技 | 2.22 | -7.18 | -0.09 | -3.90% | 183165 | 4102.52 | 0.77% | | 002915 | 中欣氟材 | 19.22 | 601.36 | -0.78 | -3.90% | 115775 | 22867.11 | 4.02% | | 002758 | 浙农股份 | 7.88 | 7.56 | -0.32 | -3.90% | 43914 | 3500.29 | 0.85% | | 300261 | 雅本化学 | 4.42 | -20.84 | -0.18 | -3.91% | 85302 | 3817.26 | 0.90% | | 301283 | 聚胶股份 | 24.76 | 14.73 | -1.01 | -3.92% | 12389 | 3138.01 | 1.36% | | 301429 | 森泰股份 | 15.93 | 38.60 | -0.65 | -3.92% | 10884 | 1758.44 | 2.47% | | 300481 | 濮阳惠成 | 17.43 | 44.82 | -0.72 | -3.97% | 154219 | 27324.97 | 5.32% | | 002648 | 卫星化学 | 23.72 | 13.64 | -0.98 | -3.97% | 570345 | 136879.4 | 1.69% | | 603382 | 海阳科技 | 16.94 | 31.03 | -0.70 | -3.97% | 10868 | 1864.55 | 0.94% | | 600352 | 浙江龙盛 | 12.05 | 19.90 | -0.50 | -3.98% | 469676 | 57226.28 | 1.44% | | 002250 | 联化科技 | 14.94 | 32.46 | -0.62 | -3.98% | 156766 | 23613.15 | 1.75% | | 688269 | 凯立新材 | 31.52 | 30.40 | -1.31 | -3.99% | 12433.43 | 4003.99 | 0.95% | | 603026 | 石大胜华 | 77.63 | 55.41 | -3.26 | -4.03% | 99744 | 80017.66 | 4.29% | | 002588 | 史丹利 | 8.24 | 8.74 | -0.35 | -4.07% | 104521 | 8692.23 | 1.22% | | 002469 | 三维化学 | 5.65 | 27.36 | -0.24 | -4.07% | 79687 | 4537.51 | 1.27% | | 601026 | 道生天合 | 13.85 | 45.10 | -0.59 | -4.09% | 27857 | 3936.75 | 2.51% | | 301100 | 风光股份 | 14.70 | -77.29 | -0.63 | -4.11% | 13110 | 1975.25 | 1.48% | | 000422 | 湖北宜化 | 13.51 | 17.15 | -0.58 | -4.12% | 257959 | 35349.65 | 2.44% | | 001231 | 农心科技 | 18.36 | 27.15 | -0.79 | -4.13% | 10810 | 2023.39 | 2.11% | | 002538 | ST司特 | 6.21 | 27.03 | -0.27 | -4.17% | 113348 | 7127.07 | 1.33% | | 300834 | 星辉环材 | 39.95 | 146.59 | -1.74 | -4.17% | 12530 | 5061.65 | 0.65% | | 300535 | 达威股份 | 13.68 | 66.08 | -0.60 | -4.20% | 17533 | 2431.35 | 2.16% | | 300798 | 锦鸡股份 | 6.14 | -68.89 | -0.27 | -4.21% | 107260 | 6716.12 | 2.64% | | 600610 | 中毅达 | 6.36 | 122.88 | -0.28 | -4.22% | 106982 | 6891.96 | 1.51% | | 300537 | 广信材料 | 27.85 | 507.00 | -1.23 | -4.23% | 106951 | 30187.57 | 7.05% | | 600096 | 云天化 | 29.00 | 9.99 | -1.29 | -4.26% | 341879 | 100456.5 | 1.88% | | 600727 | 鲁北化工 | 6.71 | 60.30 | -0.30 | -4.28% | 130754 | 8921.409 | 2.47% | | 300886 | 华业香料 | 20.08 | 64.89 | -0.90 | -4.29% | 12737 | 2590.4 | 2.71% | | 003042 | 中农联合 | 12.27 | -12.61 | -0.55 | -4.29% | 22003 | 2741.38 | 1.78% | | 600722 | 金牛化工 | 7.80 | 111.56 | -0.35 | -4.29% | 163235 | 12926.68 | 2.40% | | 301395 | 仁信新材 | 11.96 | -32.78 | -0.54 | -4.32% | 22414 | 2727.35 | 1.73% | | 002809 | 红墙股份 | 7.41 | -34.04 | -0.34 | -4.39% | 51384 | 3874.15 | 3.02% | | 600486 | 扬农化工 | 50.90 | 16.35 | -2.34 | -4.40% | 47233 | 24438.13 | 1.17% | | 002476 | 新叶股份 | 4.55 | 92.67 | -0.21 | -4.41% | 89598 | 4148.51 | 1.46% | | 603810 | 丰山集团 | 11.20 | 51.42 | -0.52 | -4.44% | 16749 | 1917.05 | 1.01% | | 603585 | 苏利股份 | 13.73 | 14.99 | -0.64 | -4.45% | 27623 | 3842.92 | 1.43% | | 600800 | 渤海化学 | 3.00 | -5.37 | -0.14 | -4.46% | 150269 | 4585.87 | 1.35% | | 000565 | 渝三峡A | 5.78 | 90.50 | -0.27 | -4.46% | 81994 | 4809.03 | 1.89% | | 300132 | 青松股份 | 5.75 | 17.15 | -0.27 | -4.49% | 112814 | 6544.73 | 2.22% | | 600160 | 巨化股份 | 46.85 | 30.46 | -2.20 | -4.49% | 692482 | 327566.1 | 2.56% | | 300927 | 江天化学 | 21.70 | 99.20 | -1.02 | -4.49% | 30065 | 6647.14 | 2.13% | | 301090 | 华润材料 | 6.37 | -204.93 | -0.30 | -4.50% | 69232 | 4463.51 | 0.47% | | 300487 | 蓝晓科技 | 68.95 | 39.63 | -3.25 | -4.50% | 90787 | 64499.66 | 2.95% | | 301300 | 远翔新材 | 30.52 | 23.34 | -1.44 | -4.51% | 5496 | 1715.41 | 1.40% | | 002591 | 恒大高新 | 6.13 | -84.57 | -0.29 | -4.52% | 103534 | 6458.78 | 4.63% | | 300405 | 科隆股份 | 5.03 | -32.14 | -0.24 | -4.55% | 68830 | 3520.24 | 3.15% | | 603938 | 三孚股份 | 57.93 | 240.54 | -2.78 | -4.58% | 151040 | 89045.76 | 3.95% | | 301190 | 善水科技 | 15.97 | 36.83 | -0.77 | -4.60% | 20668 | 3365.03 | 1.44% | | 301665 | 泰禾股份 | 21.97 | 18.97 | -1.06 | -4.60% | 24803 | 5486.26 | 2.38% | | 002749 | 国光股份 | 7.87 | 14.91 | -0.38 | -4.61% | 35118 | 2797.67 | 0.65% | | 300192 | 科德教育 | 16.74 | 50.00 | -0.81 | -4.62% | 73116 | 12440.24 | 2.25% | | 688357 | 建龙微纳 | 25.56 | 28.56 | -1.24 | -4.63% | 13105.78 | 3416.098 | 1.31% | | 688378 | 奥来德 | 53.58 | 110.34 | -2.61 | -4.64% | 132724.8 | 72132.42 | 5.51% | | 601678 | 滨化股份 | 5.95 | 44.39 | -0.29 | -4.65% | 1757116 | 107607.6 | 8.60% | | 605166 | 聚合顺 | 8.81 | 28.26 | -0.43 | -4.65% | 56169 | 5066.8 | 1.78% | | 920015 | 锦华新材 | 55.58 | 43.44 | -2.72 | -4.67% | 37079 | 21427.71 | 9.27% | | 002455 | 百川股份 | 7.06 | -38.80 | -0.35 | -4.72% | 259802 | 18857.16 | 3.93% | | 002109 | ST兴化 | 2.59 | -8.14 | -0.13 | -4.78% | 54364 | 1436.18 | 0.43% | | 301069 | 凯盛新材 | 19.90 | 64.88 | -1.00 | -4.78% | 88109 | 18103.54 | 2.06% | | 600273 | 嘉化能源 | 6.53 | 10.50 | -0.33 | -4.81% | 203647 | 13492.75 | 1.55% | | 002513 | 蓝丰生化 | 4.72 | -9.68 | -0.24 | -4.84% | 64540 | 3102.64 | 2.23% | | 600165 | ST宁科 | 2.72 | -48.50 | -0.14 | -4.90% | 65777 | 1812.02 | 0.90% | | 002360 | ST同德 | 5.05 | -1.82 | -0.26 | -4.90% | 58288 | 2988.71 | 1.79% | | 600378 | 昊华科技 | 65.05 | 53.53 | -3.36 | -4.91% | 600081 | 394211.7 | 5.59% | | 000510 | 新金路 | 19.69 | -52.23 | -1.02 | -4.93% | 368306 | 75370.93 | 6.07% | | 600618 | 氯碱化工 | 10.17 | 14.05 | -0.53 | -4.95% | 96989 | 10000.38 | 1.29% | | 301037 | 保立佳 | 11.70 | -22.89 | -0.61 | -4.96% | 20834 | 2481.12 | 3.06% | | 603879 | 永悦科技 | 4.36 | -29.24 | -0.23 | -5.01% | 72800 | 3229.95 | 2.03% | | 000893 | 亚钾国际 | 42.44 | 21.54 | -2.26 | -5.06% | 98047 | 42646.33 | 1.21% | | 002805 | 丰元股份 | 26.06 | -22.92 | -1.39 | -5.06% | 235855 | 64933.04 | 8.46% | | 301518 | 长华化学 | 25.12 | 40.09 | -1.34 | -5.06% | 15929 | 4083.19 | 2.98% | | 600714 | 金瑞矿业 | 16.34 | 331.58 | -0.88 | -5.11% | 117091 | 19660.34 | 4.06% | | 300082 | 奥克股份 | 8.33 | 466.43 | -0.45 | -5.13% | 81430 | 6956.05 | 1.20% | | 002092 | 中泰化学 | 3.88 | -29.42 | -0.21 | -5.13% | 438552 | 17274.96 | 1.70% | | 603737 | 三棵树 | 23.46 | 26.75 | -1.27 | -5.14% | 56080 | 13432.98 | 0.63% | | 603188 | 亚邦股份 | 3.87 | -49.28 | -0.21 | -5.15% | 85328 | 3371.29 | 1.50% | | 002601 | 龙佰集团 | 16.15 | 51.65 | -0.88 | -5.17% | 228256 | 37490.27 | 1.15% | | 605566 | 福莱蒽特 | 30.06 | 71.34 | -1.64 | -5.17% | 40568 | 12433.24 | 3.04% | | 301118 | 恒光股份 | 24.94 | 630.61 | -1.38 | -5.24% | 37945 | 9670.91 | 3.57% | | 002919 | 名臣健康 | 20.90 | 224.58 | -1.16 | -5.26% | 94285 | 20418.05 | 3.57% | | 002802 | 洪汇新材 | 10.35 | 44.04 | -0.58 | -5.31% | 28074 | 2967.38 | 1.88% | | 688737 | 中自科技 | 18.01 | -35.47 | -1.01 | -5.31% | 20272.54 | 3732.261 | 1.70% | | 603931 | 格林达 | 56.56 | 94.05 | -3.18 | -5.32% | 132342 | 77184.1 | 6.63% | | 300055 | 万邦达 | 6.14 | -21.53 | -0.35 | -5.39% | 185257 | 11466.15 | 2.93% | | 600230 | 沧州大化 | 13.08 | 67.21 | -0.75 | -5.42% | 92957 | 12502.45 | 2.25% | | 301349 | 信德新材 | 58.17 | 132.30 | -3.34 | -5.43% | 39807 | 23809.66 | 3.54% | | 002440 | 闰土股份 | 10.43 | 14.56 | -0.60 | -5.44% | 461526 | 49234.89 | 4.88% | | 603948 | 建业股份 | 24.33 | 16.95 | -1.40 | -5.44% | 29538 | 7355.43 | 1.82% | | 600141 | 兴发集团 | 37.24 | 31.12 | -2.16 | -5.48% | 387084 | 147570.8 | 3.22% | | 300891 | 惠云钛业 | 6.34 | -31.52 | -0.37 | -5.51% | 77583 | 5051.7 | 2.33% | | 300343 | 联创股份 | 5.95 | 150.68 | -0.35 | -5.56% | 370673 | 22725.27 | 3.48% | | 301209 | 联合化学 | 47.45 | 130.94 | -2.85 | -5.67% | 13366 | 6528.16 | 1.40% | | 300072 | 海新能科 | 3.31 | -13.66 | -0.20 | -5.70% | 357999 | 12101.13 | 1.54% | | 301371 | 敷尔佳 | 25.62 | 25.98 | -1.55 | -5.70% | 23424 | 6139.04 | 3.01% | | 000830 | 鲁西化工 | 12.35 | 25.24 | -0.75 | -5.73% | 279196 | 35300.44 | 1.47% | | 300665 | 飞鹿股份 | 9.00 | -9.88 | -0.55 | -5.76% | 116171 | 10698.62 | 5.33% | | 600409 | 三友化工 | 5.89 | 714.21 | -0.36 | -5.76% | 519433 | 30772.88 | 2.52% | | 300804 | 广康生化 | 31.41 | 100.93 | -1.92 | -5.76% | 11619 | 3760.57 | 4.23% | | 002068 | 黑猫股份 | 12.38 | -17.41 | -0.76 | -5.78% | 284722 | 36287.97 | 3.87% | | 688356 | 键凯科技 | 75.85 | 63.69 | -4.67 | -5.80% | 16396.39 | 12715.4 | 2.70% | | 688129 | 东来技术 | 24.14 | 28.46 | -1.50 | -5.85% | 11312.34 | 2770.598 | 0.94% | | 000691 | 亚太实业 | 11.09 | -232.24 | -0.69 | -5.86% | 156257 | 17704.04 | 4.83% | | 688359 | 三孚新科 | 177.77 | -368.00 | -11.12 | -5.89% | 46519.85 | 84303.6 | 4.67% | | 600623 | 华谊集团 | 8.38 | 31.43 | -0.53 | -5.95% | 263148 | 22391.46 | 1.40% | | 000990 | 诚志股份 | 8.40 | 144.30 | -0.54 | -6.04% | 308918 | 26557.27 | 2.54% | | 603928 | 兴业股份 | 14.89 | 42.16 | -0.96 | -6.06% | 403283 | 59551.98 | 11.84% | | 600389 | 江山股份 | 18.82 | 14.48 | -1.22 | -6.09% | 94556 | 18192.38 | 2.20% | | 301393 | 昊帆生物 | 64.11 | 61.11 | -4.19 | -6.13% | 38933 | 25548.58 | 9.25% | | 300225 | 金力泰 | 7.22 | 133.72 | -0.48 | -6.23% | 138723 | 10314.4 | 2.94% | | 301555 | 惠柏新材 | 40.40 | 48.03 | -2.70 | -6.26% | 28662 | 11944.04 | 5.93% | | 603867 | 新化股份 | 33.82 | 27.23 | -2.27 | -6.29% | 56050 | 19391.95 | 2.60% | | 603977 | 国泰集团 | 13.75 | 34.30 | -0.93 | -6.34% | 156223 | 22221.26 | 2.51% | | 300067 | 安诺其 | 4.87 | -128.54 | -0.33 | -6.35% | 343551 | 17234.85 | 3.67% | | 301286 | 侨源股份 | 53.55 | 90.04 | -3.69 | -6.45% | 23310 | 12857.77 | 1.45% | | 300684 | 中石科技 | 69.59 | 61.01 | -4.82 | -6.48% | 342201 | 240967.7 | 16.75% | | 301618 | 长联科技 | 38.48 | 158.51 | -2.69 | -6.53% | 26737 | 10510.5 | 5.55% | | 002361 | 神剑股份 | 11.95 | -2961.77 | -0.84 | -6.57% | 1143467 | 140812.3 | 14.13% | | 603360 | 百傲化学 | 15.04 | 61.58 | -1.06 | -6.58% | 118761 | 18307.64 | 1.68% | | 301076 | 新瀚新材 | 25.95 | 89.49 | -1.87 | -6.72% | 69297 | 18809.49 | 4.54% | | 002165 | 红宝丽 | 5.87 | -150.51 | -0.43 | -6.83% | 443947 | 26458.76 | 6.10% | | 688716 | 中研股份 | 34.63 | 3025.16 | -2.57 | -6.91% | 48109.73 | 17469.43 | 6.88% | | 600423 | *ST柳化 | 2.40 | -79.28 | -0.18 | -6.98% | 59024 | 1453.85 | 0.74% | | 688585 | 上纬新材 | 153.46 | -2747.01 | -11.54 | -6.99% | 49482.24 | 80140.45 | 1.23% | | 605020 | 永和股份 | 38.83 | 30.77 | -2.94 | -7.04% | 306059 | 121725.7 | 6.09% | | 603110 | 东方材料 | 20.58 | 3725.58 | -1.56 | -7.05% | 140819 | 29934.3 | 7.00% | | 301220 | 亚香股份 | 31.77 | 72.75 | -2.41 | -7.05% | 16007 | 5199.92 | 2.06% | | 603916 | 苏博特 | 12.08 | 40.60 | -0.93 | -7.15% | 132240 | 16330.84 | 3.15% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.17 | -7.49% | 474867 | 10210.47 | 4.02% | | 300174 | 元力股份 | 26.10 | 42.63 | -2.17 | -7.68% | 256221 | 69477.61 | 7.06% | | 600075 | 新疆天业 | 4.08 | -70.42 | -0.34 | -7.69% | 337536 | 14077.46 | 1.98% | | 603078 | 江化微 | 53.16 | 192.00 | -4.54 | -7.87% | 358707 | 193623.2 | 9.30% | | 600078 | 澄星股份 | 11.85 | 111.43 | -1.02 | -7.93% | 320093 | 39051.32 | 4.83% | | 603155 | 新亚强 | 27.17 | 100.94 | -2.40 | -8.12% | 210466 | 59425.68 | 6.66% | | 301373 | 凌玮科技 | 123.45 | 92.93 | -10.92 | -8.13% | 51215 | 64830.3 | 12.49% | | 002971 | 和远气体 | 59.10 | 234.08 | -5.29 | -8.22% | 205864 | 126248 | 13.16% | | 603067 | 振华股份 | 44.65 | 50.86 | -4.08 | -8.37% | 484249 | 224820 | 6.41% | | 603822 | ST嘉澳 | 66.61 | 150.50 | -6.54 | -8.94% | 13504 | 9290.22 | 1.76% | | 300243 | 瑞丰高材 | 17.01 | 105.01 | -1.70 | -9.09% | 196700 | 34928.02 | 8.80% | | 603217 | 元利科技 | 21.65 | 21.74 | -2.25 | -9.41% | 46416 | 10432.77 | 2.23% | | 002211 | ST宏达 | 3.83 | -172.86 | -0.41 | -9.67% | 154626 | 6120.44 | 3.58% | | 000301 | 东方盛虹 | 12.44 | 67.14 | -1.37 | -9.92% | 801840 | 103142.9 | 1.21% | | 603285 | 键邦股份 | 43.92 | 53.65 | -4.88 | -10.00% | 44691 | 20546.77 | 7.17% | | 920193 | 吉和昌 | 49.80 | -- | -5.76 | -10.37% | 107229 | 54036.63 | 42.55% | | 920206 | 彩客科技 | 44.18 | 21.60 | -5.96 | -11.89% | 22542 | 10270.09 | 15.81% |
|