|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊帆生物(301393)江苏省上涨家数:78下跌家数:645平均涨幅:-2.89%平均换手:3.01%总成交额:3252.40亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688261 | 东微半导 | 100.94 | 281.44 | +15.77 | +18.52% | 171569.2 | 168651.7 | 14.05% | | 688605 | 先锋精科 | 108.86 | 128.32 | +10.74 | +10.95% | 99651.27 | 104077.6 | 9.20% | | 603137 | 恒尚节能 | 20.83 | -82.17 | +1.89 | +9.98% | 7148 | 1488.98 | 0.39% | | 002585 | 双星新材 | 11.37 | -27.00 | +1.03 | +9.96% | 422622 | 46594.32 | 4.77% | | 300717 | 华信新材 | 23.48 | 46.81 | +1.98 | +9.21% | 109680 | 25229.75 | 10.77% | | 603065 | 宿迁联盛 | 19.95 | -547.62 | +1.54 | +8.37% | 623849 | 121564.7 | 14.89% | | 002077 | 大港股份 | 19.08 | 145.87 | +1.33 | +7.49% | 796052 | 151689.9 | 13.72% | | 300228 | 富瑞特装 | 8.03 | 19.36 | +0.53 | +7.07% | 373319 | 29356.85 | 6.66% | | 301045 | 天禄科技 | 98.90 | 297.85 | +6.09 | +6.56% | 88613 | 88933.15 | 12.35% | | 603722 | 阿科力 | 46.36 | -104.45 | +2.80 | +6.43% | 164554 | 77594.12 | 17.19% | | 688176 | 亚虹医药 | 12.94 | -16.63 | +0.71 | +5.81% | 281002.5 | 35960.77 | 4.91% | | 002652 | 扬子新材 | 4.36 | -83.02 | +0.23 | +5.57% | 676007.1 | 29331.64 | 13.20% | | 688147 | 微导纳米 | 142.57 | 423.69 | +7.47 | +5.53% | 94424.03 | 133741.7 | 2.03% | | 600584 | 长电科技 | 100.00 | 108.31 | +4.91 | +5.16% | 2027405 | 2011342 | 11.33% | | 688809 | 强一股份 | 545.78 | 143.46 | +26.28 | +5.06% | 22727.54 | 121087 | 8.77% | | 002384 | 东山精密 | 235.62 | 211.54 | +11.16 | +4.97% | 799708.9 | 1845707 | 5.77% | | 688702 | 盛科通信 | 374.31 | -1011.14 | +17.31 | +4.85% | 113799.5 | 437760.9 | 5.61% | | 603203 | 快克智能 | 64.04 | 109.03 | +2.79 | +4.56% | 222290 | 141073.1 | 8.92% | | 603313 | 梦百合 | 6.24 | -33.38 | +0.26 | +4.35% | 224454 | 13780.22 | 3.93% | | 300390 | 天华新能 | 95.05 | 60.30 | +3.95 | +4.34% | 566288 | 539181 | 7.98% | | 300563 | 神宇股份 | 27.95 | 67.55 | +1.03 | +3.83% | 90306 | 25811.98 | 7.13% | | 601199 | 江南水务 | 5.94 | 15.40 | +0.21 | +3.66% | 237733 | 13950.47 | 2.54% | | 002079 | 苏州固锝 | 14.35 | 106.75 | +0.50 | +3.61% | 525970 | 74583.4 | 6.49% | | 300385 | ST雪浪 | 11.58 | -17.36 | +0.38 | +3.39% | 70761 | 7931.78 | 2.35% | | 603876 | 鼎胜新材 | 24.50 | 36.64 | +0.79 | +3.33% | 353322 | 88552.05 | 3.80% | | 688103 | 国力电子 | 88.01 | 128.33 | +2.75 | +3.23% | 77547.79 | 69446.59 | 8.14% | | 920002 | 万达轴承 | 62.74 | 67.23 | +1.94 | +3.19% | 29650 | 19319.56 | 6.65% | | 002156 | 通富微电 | 68.23 | 71.59 | +2.05 | +3.10% | 1125591 | 765456.2 | 7.42% | | 300373 | 扬杰科技 | 135.51 | 53.72 | +4.07 | +3.10% | 233376 | 311883.4 | 4.30% | | 000425 | 徐工机械 | 8.72 | 15.50 | +0.26 | +3.07% | 1810180 | 161538.7 | 2.01% | | 002747 | 埃斯顿 | 47.43 | 352.61 | +1.40 | +3.04% | 1549295 | 729108.9 | 19.80% | | 603800 | 洪田股份 | 87.11 | 762.81 | +2.56 | +3.03% | 132624 | 113947.2 | 6.38% | | 003043 | 华亚智能 | 96.66 | 180.82 | +2.80 | +2.98% | 66623 | 65355.96 | 7.35% | | 600370 | *ST三房 | 1.78 | -9.74 | +0.05 | +2.89% | 530621 | 9326.409 | 1.32% | | 603922 | ST金鸿顺 | 12.67 | -23.49 | +0.34 | +2.76% | 15764 | 1981.47 | 0.88% | | 301125 | 腾亚精工 | 13.64 | -160.97 | +0.35 | +2.63% | 51892 | 7000.45 | 2.95% | | 603221 | 爱丽家居 | 12.09 | -149.16 | +0.31 | +2.63% | 79601 | 9647.569 | 3.29% | | 300881 | 盛德鑫泰 | 39.71 | 18.01 | +1.01 | +2.61% | 56498 | 23576.52 | 9.84% | | 603937 | 丽岛新材 | 14.95 | 1340.71 | +0.36 | +2.47% | 231073 | 34238.44 | 11.06% | | 300420 | 五洋自控 | 9.29 | 236.17 | +0.21 | +2.31% | 1184128 | 111966.2 | 10.61% | | 603269 | 海鸥股份 | 17.93 | 65.01 | +0.40 | +2.28% | 646676 | 118781.4 | 14.97% | | 300522 | 世名科技 | 22.06 | 415.86 | +0.46 | +2.13% | 182865 | 40040.79 | 6.93% | | 300394 | 天孚通信 | 242.00 | 121.55 | +5.00 | +2.11% | 367339 | 882687.8 | 3.38% | | 920181 | 赛英电子 | 97.00 | 45.04 | +1.98 | +2.08% | 12630 | 12091.43 | 12.60% | | 688693 | 锴威特 | 91.74 | -70.44 | +1.72 | +1.91% | 24610.04 | 22756.79 | 6.33% | | 002091 | 江苏国泰 | 7.53 | 9.70 | +0.13 | +1.76% | 131653 | 9834.81 | 0.82% | | 300708 | 聚灿光电 | 8.20 | 44.67 | +0.14 | +1.74% | 275756 | 22800.23 | 3.86% | | 300091 | *ST金灵 | 2.72 | -3.59 | +0.04 | +1.49% | 105826 | 2880.9 | 0.65% | | 301072 | 中捷精工 | 40.27 | -77.78 | +0.59 | +1.49% | 40942 | 16420.97 | 6.03% | | 688093 | 世华科技 | 32.21 | 22.74 | +0.47 | +1.48% | 40772.78 | 12997.14 | 1.45% | | 600862 | 中航高科 | 18.83 | 28.39 | +0.27 | +1.45% | 190012 | 35319.21 | 1.36% | | 603880 | 南卫股份 | 8.00 | -23.38 | +0.11 | +1.39% | 135179 | 10988.73 | 4.68% | | 688258 | 卓易信息 | 117.91 | 85.15 | +1.55 | +1.33% | 25078.45 | 29630.01 | 2.88% | | 688069 | 德林海 | 36.71 | 59.73 | +0.41 | +1.13% | 27994.24 | 10079.97 | 1.79% | | 603906 | 龙蟠科技 | 29.30 | 342.49 | +0.31 | +1.07% | 353042 | 104513 | 6.27% | | 601799 | 星宇股份 | 103.33 | 17.81 | +1.07 | +1.05% | 29325 | 30304.36 | 1.03% | | 688029 | 南微医学 | 76.48 | 25.85 | +0.71 | +0.94% | 18837.18 | 14171.9 | 1.00% | | 688205 | 德科立 | 171.51 | 356.28 | +1.57 | +0.92% | 60614.22 | 104749.4 | 3.81% | | 603005 | 晶方科技 | 42.88 | 75.64 | +0.29 | +0.68% | 500618 | 216365.2 | 7.68% | | 603416 | 信捷电气 | 59.15 | 35.37 | +0.40 | +0.68% | 48752 | 29547.33 | 3.49% | | 300260 | 新莱应材 | 87.54 | 201.78 | +0.55 | +0.63% | 141277 | 123835.2 | 4.92% | | 300751 | 迈为股份 | 257.71 | 106.08 | +1.47 | +0.57% | 62097 | 162234.2 | 3.22% | | 002966 | 苏州银行 | 7.39 | 6.03 | +0.04 | +0.54% | 362166 | 26702.45 | 0.82% | | 002463 | 沪电股份 | 129.51 | 57.93 | +0.68 | +0.53% | 538696 | 696478.1 | 2.80% | | 300655 | 晶瑞电材 | 18.36 | 183.80 | +0.09 | +0.49% | 700720.9 | 128533.6 | 6.25% | | 300761 | 立华股份 | 18.74 | 30.12 | +0.09 | +0.48% | 107452 | 20101 | 1.66% | | 920802 | 保丽洁 | 10.79 | 34.70 | +0.05 | +0.47% | 17438 | 1878.118 | 4.81% | | 920593 | 鼎智科技 | 31.40 | 245.43 | +0.10 | +0.32% | 43620 | 13952.56 | 2.70% | | 300429 | 强力新材 | 15.50 | -57.05 | +0.04 | +0.26% | 209852 | 32635.7 | 5.04% | | 603283 | 赛腾股份 | 68.16 | 47.32 | +0.17 | +0.25% | 179064 | 122582.7 | 5.08% | | 688711 | 宏微科技 | 36.09 | 454.05 | +0.09 | +0.25% | 147898.1 | 54187.99 | 6.94% | | 301179 | 泽宇智能 | 20.05 | 49.80 | +0.05 | +0.25% | 46470 | 9431.64 | 1.96% | | 600377 | 宁沪高速 | 12.35 | 13.10 | +0.03 | +0.24% | 72602 | 8942.66 | 0.19% | | 301680 | 固德电材 | 108.98 | 50.11 | +0.24 | +0.22% | 7255 | 7895.43 | 4.32% | | 688720 | 艾森股份 | 85.89 | 198.40 | +0.14 | +0.16% | 43334.18 | 37514.02 | 5.54% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | +0.01 | +0.10% | 7909 | 822.5594 | 0.71% | | 300555 | ST路通 | 13.10 | -27.45 | +0.01 | +0.08% | 8364 | 1102.84 | 0.42% | | 603519 | 立霸股份 | 14.77 | 25.26 | +0.01 | +0.07% | 67204 | 9952.4 | 2.52% | | 600770 | 综艺股份 | 6.26 | 62.26 | 0.00 | 0.00% | 443425 | 27553.12 | 3.41% | | 300029 | 天龙退 | 0.14 | -1.47 | 0.00 | 0.00% | 72391 | 96.94 | 3.61% | | 920422 | 润普食品 | 8.73 | 32.66 | 0.00 | 0.00% | 4450 | 392.8599 | 0.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603262 | 技源集团 | 25.00 | 87.71 | 0.00 | 0.00% | 22122 | 5505.96 | 5.53% | | 301611 | 珂玛科技 | 145.84 | 256.52 | -0.06 | -0.04% | 86122 | 126378.8 | 5.88% | | 301186 | 超达装备 | 37.94 | 35.25 | -0.03 | -0.08% | 11811 | 4529.33 | 1.09% | | 688046 | 药康生物 | 23.12 | 59.33 | -0.03 | -0.13% | 60326.13 | 14053.31 | 1.47% | | 920950 | 迅安科技 | 12.38 | 22.72 | -0.02 | -0.16% | 1353 | 167.7859 | 0.38% | | 600919 | 江苏银行 | 11.38 | 5.92 | -0.02 | -0.18% | 686530 | 77739.24 | 0.37% | | 688472 | 阿特斯 | 10.19 | 24.95 | -0.02 | -0.20% | 319388.7 | 32896.81 | 0.88% | | 002387 | 维信诺 | 8.09 | -4.55 | -0.02 | -0.25% | 220155 | 17885.32 | 1.58% | | 601009 | 南京银行 | 10.63 | 5.89 | -0.03 | -0.28% | 367202 | 38884.25 | 0.30% | | 688566 | 吉贝尔 | 26.35 | 20.86 | -0.08 | -0.30% | 20524.06 | 5417.578 | 1.02% | | 603966 | 法兰泰克 | 8.68 | 17.75 | -0.03 | -0.34% | 63865 | 5519.79 | 1.23% | | 300528 | 幸福蓝海 | 14.12 | -23.99 | -0.05 | -0.35% | 114383 | 16325.12 | 3.07% | | 002445 | 中南文化 | 2.81 | 127.35 | -0.01 | -0.35% | 484735 | 13795.66 | 2.05% | | 300623 | 捷捷微电 | 38.08 | 68.12 | -0.14 | -0.37% | 275696 | 105327.8 | 3.59% | | 002409 | 雅克科技 | 185.75 | 87.81 | -0.70 | -0.38% | 261070 | 490267.2 | 8.20% | | 688478 | 晶升股份 | 68.38 | -212.35 | -0.27 | -0.39% | 50022.67 | 34430.13 | 3.62% | | 002976 | 瑞玛精密 | 25.43 | -262.85 | -0.12 | -0.47% | 56294 | 14388.72 | 4.62% | | 605167 | 利柏特 | 16.10 | 37.98 | -0.08 | -0.49% | 74060 | 11968.54 | 1.45% | | 002015 | 协鑫能科 | 14.99 | 55.50 | -0.08 | -0.53% | 744751.1 | 111852.8 | 4.59% | | 920068 | 天工股份 | 16.64 | 103.84 | -0.09 | -0.54% | 9373 | 1575.021 | 0.54% | | 605099 | 共创草坪 | 33.03 | 18.65 | -0.18 | -0.54% | 22986 | 7576.3 | 0.57% | | 002395 | 双象股份 | 12.57 | 20.53 | -0.07 | -0.55% | 35803 | 4551.01 | 1.34% | | 600908 | 无锡银行 | 5.22 | 4.93 | -0.03 | -0.57% | 99248 | 5186.82 | 0.50% | | 688106 | 金宏气体 | 36.67 | 210.94 | -0.22 | -0.60% | 395694.6 | 145134.4 | 7.41% | | 002333 | 罗普斯金 | 4.94 | 66.89 | -0.03 | -0.60% | 33312 | 1644.44 | 0.50% | | 301310 | 鑫宏业 | 51.24 | 72.37 | -0.35 | -0.68% | 47768 | 24584.74 | 7.83% | | 002559 | 亚威股份 | 13.16 | 71.01 | -0.09 | -0.68% | 751588.9 | 99715.05 | 14.91% | | 300346 | 南大光电 | 77.20 | 153.15 | -0.54 | -0.69% | 477782 | 371375.1 | 7.22% | | 000910 | 大亚圣象 | 5.39 | -212.33 | -0.04 | -0.74% | 39617 | 2150.67 | 0.72% | | 603179 | 新泉股份 | 52.53 | 46.59 | -0.39 | -0.74% | 232585 | 124585.4 | 3.26% | | 920245 | 威博液压 | 13.29 | 58.04 | -0.10 | -0.75% | 6507 | 886.5613 | 1.22% | | 601928 | 凤凰传媒 | 9.04 | 13.44 | -0.07 | -0.77% | 45807 | 4149.14 | 0.18% | | 600973 | 宝胜股份 | 6.27 | -509.38 | -0.05 | -0.79% | 129773 | 8162.66 | 0.95% | | 603819 | 神力股份 | 13.49 | 112.33 | -0.11 | -0.81% | 348251 | 50273.03 | 15.99% | | 605111 | 新洁能 | 79.71 | 87.14 | -0.65 | -0.81% | 170543 | 135599.2 | 4.11% | | 920158 | 长江能科 | 8.08 | 28.37 | -0.07 | -0.86% | 7865 | 640.8897 | 1.47% | | 603389 | 亚振家居 | 57.49 | -286.09 | -0.51 | -0.88% | 8742 | 5065.53 | 0.33% | | 601700 | 风范股份 | 4.44 | -16.00 | -0.04 | -0.89% | 77988 | 3489.4 | 0.68% | | 688515 | 裕太微 | 209.99 | -144.49 | -2.01 | -0.95% | 29955.81 | 64090.66 | 6.01% | | 605089 | 味知香 | 20.72 | 39.73 | -0.20 | -0.96% | 9920 | 2064.21 | 0.72% | | 603323 | 苏农银行 | 4.06 | 4.36 | -0.04 | -0.98% | 206074 | 8361.86 | 0.93% | | 920663 | 明阳科技 | 13.13 | 20.04 | -0.13 | -0.98% | 7273 | 978.7334 | 1.14% | | 920371 | 欧福蛋业 | 6.79 | 16.14 | -0.07 | -1.02% | 13757 | 945.1029 | 0.71% | | 300201 | 海伦哲 | 17.44 | 54.41 | -0.18 | -1.02% | 251486 | 43975.13 | 2.51% | | 920005 | 鼎佳精密 | 26.62 | 42.13 | -0.28 | -1.04% | 996 | 267.0304 | 0.46% | | 002883 | *ST中设 | 8.53 | -67.55 | -0.09 | -1.04% | 12820 | 1099.3 | 0.84% | | 920057 | 百甲科技 | 4.71 | 69.80 | -0.05 | -1.05% | 7095 | 338.1536 | 0.61% | | 601555 | 东吴证券 | 8.08 | 11.90 | -0.09 | -1.10% | 259934 | 21060.5 | 0.52% | | 300694 | 蠡湖股份 | 12.31 | 20.46 | -0.14 | -1.12% | 97367 | 12084.57 | 4.49% | | 688260 | 昀冢科技 | 94.23 | -59.28 | -1.09 | -1.14% | 28902.82 | 28098.68 | 2.41% | | 920121 | 江天科技 | 28.32 | 16.46 | -0.37 | -1.29% | 1114 | 318.2293 | 0.94% | | 601100 | 恒立液压 | 115.98 | 56.17 | -1.52 | -1.29% | 75950 | 88977.18 | 0.57% | | 603276 | 恒兴新材 | 15.94 | 45.30 | -0.21 | -1.30% | 17452 | 2786.02 | 2.31% | | 000681 | 视觉中国 | 18.06 | 41.61 | -0.24 | -1.31% | 179358 | 32678.5 | 2.65% | | 920204 | 沪江材料 | 12.59 | 48.55 | -0.17 | -1.33% | 4965 | 630.5983 | 0.99% | | 300660 | 江苏雷利 | 30.22 | 64.80 | -0.41 | -1.34% | 170820 | 52682.76 | 2.94% | | 002426 | 胜利精密 | 3.49 | -15.56 | -0.05 | -1.41% | 1047444 | 36743.03 | 3.08% | | 605183 | 确成股份 | 15.09 | 14.29 | -0.22 | -1.44% | 36333 | 5515.72 | 0.88% | | 920641 | 格利尔 | 13.02 | 180.54 | -0.19 | -1.44% | 4508 | 595.3756 | 0.99% | | 688808 | 联讯仪器 | 2190.15 | 822.96 | -32.85 | -1.48% | 7485.06 | 166093.6 | 3.88% | | 601512 | 中新集团 | 8.00 | 13.09 | -0.12 | -1.48% | 18961 | 1524.35 | 0.13% | | 300304 | 云意电气 | 15.16 | 30.27 | -0.23 | -1.49% | 162480 | 25030.78 | 1.90% | | 300670 | 大烨智能 | 6.59 | -10.44 | -0.10 | -1.49% | 75603 | 4994.24 | 3.36% | | 002807 | 江阴银行 | 3.91 | 5.14 | -0.06 | -1.51% | 241614 | 9457.9 | 0.89% | | 688371 | 菲沃泰 | 35.65 | 4453.06 | -0.55 | -1.52% | 55949.35 | 20166.62 | 1.67% | | 688601 | 力芯微 | 56.37 | 293.06 | -0.87 | -1.52% | 50131.28 | 28791.4 | 3.75% | | 688508 | 芯朋微 | 83.10 | 69.23 | -1.29 | -1.53% | 44645.7 | 37291.02 | 3.37% | | 688657 | 浩辰软件 | 34.64 | 68.59 | -0.54 | -1.53% | 10342.73 | 3602.877 | 1.73% | | 603358 | 华达科技 | 43.55 | 156.39 | -0.68 | -1.54% | 153105 | 67372.39 | 3.32% | | 605319 | 无锡振华 | 22.76 | 16.90 | -0.36 | -1.56% | 22635 | 5149.99 | 0.65% | | 920418 | 苏轴股份 | 21.32 | 23.76 | -0.34 | -1.57% | 28223 | 6207.746 | 1.80% | | 300855 | 图南股份 | 33.85 | 63.98 | -0.54 | -1.57% | 64874 | 22600.41 | 2.30% | | 601860 | 紫金银行 | 2.49 | 7.29 | -0.04 | -1.58% | 297773 | 7425.74 | 0.84% | | 600398 | 海澜之家 | 5.55 | 12.23 | -0.09 | -1.60% | 168396 | 9398.511 | 0.35% | | 688535 | 华海诚科 | 159.70 | 748.46 | -2.59 | -1.60% | 84541.59 | 137231.7 | 6.33% | | 600522 | 中天科技 | 47.26 | 50.51 | -0.77 | -1.60% | 1684891 | 806629 | 4.94% | | 002274 | 华昌化工 | 4.91 | -25.35 | -0.08 | -1.60% | 106751 | 5234.01 | 1.14% | | 301098 | 金埔园林 | 8.58 | -7.28 | -0.14 | -1.61% | 109370 | 9577.98 | 5.67% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.04 | -1.63% | 301703 | 7344.43 | 1.12% | | 002540 | 亚太科技 | 4.81 | 16.20 | -0.08 | -1.64% | 91074 | 4381.78 | 1.06% | | 920533 | 骏创科技 | 20.26 | 76.81 | -0.34 | -1.65% | 14994 | 3117.719 | 2.05% | | 601222 | 林洋能源 | 5.36 | 60.50 | -0.09 | -1.65% | 120355 | 6479.02 | 0.59% | | 600305 | 恒顺醋业 | 6.55 | 47.05 | -0.11 | -1.65% | 48495 | 3185.98 | 0.44% | | 603018 | 华设集团 | 5.31 | 15.29 | -0.09 | -1.67% | 77937 | 4202.42 | 0.95% | | 688355 | 明志科技 | 19.93 | 35.34 | -0.34 | -1.68% | 20181.44 | 4018.532 | 1.63% | | 688300 | 联瑞新材 | 188.69 | 151.25 | -3.31 | -1.72% | 70620.35 | 134094.2 | 2.92% | | 920278 | 鹿得医疗 | 5.69 | 71.95 | -0.10 | -1.73% | 8804 | 505.948 | 1.19% | | 920834 | 三维装备 | 8.96 | 23.12 | -0.16 | -1.75% | 6782 | 614.9253 | 1.08% | | 688259 | 创耀科技 | 37.41 | 53.86 | -0.67 | -1.76% | 23384.1 | 8859.999 | 2.09% | | 603507 | 振江股份 | 32.63 | 29.80 | -0.59 | -1.78% | 50968 | 16738.63 | 2.80% | | 601456 | 国联民生 | 8.83 | 23.55 | -0.16 | -1.78% | 167900 | 14901 | 0.38% | | 688170 | 德龙激光 | 69.46 | 427.68 | -1.26 | -1.78% | 35798.38 | 25105.69 | 3.46% | | 301101 | 明月镜片 | 28.10 | 28.04 | -0.51 | -1.78% | 21096 | 5936.95 | 1.10% | | 601128 | 常熟银行 | 6.03 | 5.07 | -0.11 | -1.79% | 335241 | 20319.45 | 0.92% | | 920339 | 恒太照明 | 12.55 | 130.56 | -0.23 | -1.80% | 17834 | 2291.573 | 1.18% | | 601952 | 苏垦农发 | 7.60 | 20.35 | -0.14 | -1.81% | 63540 | 4845.08 | 0.46% | | 600406 | 国电南瑞 | 22.74 | 21.95 | -0.42 | -1.81% | 394713 | 90357.53 | 0.49% | | 600925 | 苏能股份 | 4.29 | 134.86 | -0.08 | -1.83% | 75039 | 3249.73 | 0.47% | | 300305 | 裕兴股份 | 5.36 | -8.13 | -0.10 | -1.83% | 94821 | 5191.35 | 2.95% | | 688232 | 新点软件 | 17.64 | 108.11 | -0.33 | -1.84% | 16135.45 | 2870.399 | 0.50% | | 688116 | 天奈科技 | 37.15 | 60.24 | -0.70 | -1.85% | 67612.94 | 25664.85 | 1.84% | | 920100 | 三协电机 | 42.40 | 73.47 | -0.80 | -1.85% | 28670 | 12540.01 | 10.46% | | 603185 | 弘元绿能 | 14.83 | -240.51 | -0.28 | -1.85% | 111651 | 16802.8 | 1.64% | | 600282 | 南钢股份 | 4.75 | 10.15 | -0.09 | -1.86% | 212315 | 10112.11 | 0.34% | | 688516 | 奥特维 | 49.58 | 39.23 | -0.94 | -1.86% | 74764.51 | 37723.65 | 2.38% | | 603655 | 朗博科技 | 28.97 | 71.13 | -0.55 | -1.86% | 14150 | 4143.52 | 1.33% | | 002293 | 罗莱生活 | 11.03 | 16.66 | -0.21 | -1.87% | 41819 | 4622.71 | 0.50% | | 300450 | 先导智能 | 37.17 | 38.80 | -0.71 | -1.87% | 319324 | 121258.4 | 2.05% | | 920436 | 大地电气 | 10.47 | 902.64 | -0.20 | -1.87% | 4464 | 474.0583 | 0.50% | | 688599 | 天合光能 | 13.08 | -5.11 | -0.25 | -1.88% | 224073.8 | 29686.93 | 0.96% | | 603212 | 赛伍技术 | 11.51 | -20.44 | -0.22 | -1.88% | 118529 | 13910.26 | 2.71% | | 300757 | 罗博特科 | 485.02 | -1027.88 | -9.28 | -1.88% | 35450 | 173327.1 | 2.18% | | 603955 | 大千生态 | 19.20 | -18.92 | -0.37 | -1.89% | 7439 | 1440.74 | 0.55% | | 002839 | 张家港行 | 4.11 | 5.04 | -0.08 | -1.91% | 206949 | 8519.02 | 0.85% | | 300580 | 贝斯特 | 25.16 | 44.87 | -0.49 | -1.91% | 313073 | 81626.24 | 6.62% | | 920720 | 吉冈精密 | 10.16 | 46.81 | -0.20 | -1.93% | 13639 | 1409.207 | 1.84% | | 920183 | 海菲曼 | 29.15 | 19.05 | -0.58 | -1.95% | 1514 | 447.1206 | 1.35% | | 300842 | 帝科股份 | 75.15 | -36.81 | -1.53 | -2.00% | 40702 | 30889.66 | 3.15% | | 603117 | 万林物流 | 3.43 | 279.61 | -0.07 | -2.00% | 103459 | 3564.78 | 1.73% | | 300664 | 鹏鹞环保 | 4.41 | 30.63 | -0.09 | -2.00% | 52878 | 2348.7 | 0.73% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.15 | -2.01% | 110955 | 8180.58 | 0.64% | | 600300 | 维维股份 | 2.92 | 13.58 | -0.06 | -2.01% | 169076 | 4949.07 | 1.05% | | 920262 | 太湖雪 | 12.15 | 20.87 | -0.25 | -2.02% | 3167 | 391.994 | 1.02% | | 300382 | 斯莱克 | 22.14 | -151.12 | -0.46 | -2.04% | 231694 | 52550.67 | 3.57% | | 603136 | 天目湖 | 8.64 | 25.39 | -0.18 | -2.04% | 24932 | 2146.69 | 0.92% | | 920014 | 特瑞斯 | 8.08 | 104.92 | -0.17 | -2.06% | 6571 | 535.7109 | 0.98% | | 601990 | 南京证券 | 6.65 | 26.74 | -0.14 | -2.06% | 162000 | 10831.71 | 0.38% | | 603351 | 威尔药业 | 26.11 | 23.26 | -0.55 | -2.06% | 20074 | 5217.99 | 1.48% | | 920050 | 爱伦医疗 | 26.53 | 18.87 | -0.56 | -2.07% | 972 | 260.0206 | 0.54% | | 688353 | 华盛锂电 | 106.45 | 110.71 | -2.27 | -2.09% | 55643.95 | 61309.98 | 3.49% | | 688690 | 纳微科技 | 40.20 | 92.80 | -0.86 | -2.09% | 86764.98 | 35592.93 | 2.15% | | 000035 | 中国天楹 | 4.64 | 38.28 | -0.10 | -2.11% | 299446 | 14048.18 | 1.29% | | 603035 | 常熟汽饰 | 11.13 | 12.35 | -0.24 | -2.11% | 27924 | 3105.45 | 0.76% | | 603688 | 石英股份 | 64.64 | 254.92 | -1.40 | -2.12% | 143052 | 93403.48 | 2.64% | | 300172 | 中电环保 | 4.15 | 35.41 | -0.09 | -2.12% | 77006 | 3220.16 | 1.47% | | 301168 | 通灵股份 | 41.89 | 686.54 | -0.91 | -2.13% | 13453 | 5640.27 | 1.41% | | 002531 | 天顺风能 | 7.78 | -60.84 | -0.17 | -2.14% | 244388 | 19483.29 | 1.37% | | 603041 | 美思德 | 10.50 | 32.69 | -0.23 | -2.14% | 18305 | 1932.39 | 1.00% | | 600400 | 红豆股份 | 3.19 | -18.37 | -0.07 | -2.15% | 603528 | 19520.91 | 2.63% | | 001324 | 长青科技 | 19.46 | 63.98 | -0.43 | -2.16% | 19022 | 3736.95 | 1.38% | | 600562 | 国睿科技 | 23.30 | 45.90 | -0.52 | -2.18% | 164149 | 39199.82 | 1.32% | | 301238 | 瑞泰新材 | 20.15 | 45.83 | -0.45 | -2.18% | 163568 | 33938.16 | 2.23% | | 603486 | 科沃斯 | 51.74 | 17.73 | -1.16 | -2.19% | 50641 | 26735.21 | 0.88% | | 603286 | 日盈电子 | 53.37 | -124.49 | -1.20 | -2.20% | 73596 | 40994.85 | 6.33% | | 688137 | 近岸蛋白 | 38.05 | -34.74 | -0.86 | -2.21% | 13473.67 | 5139.61 | 1.93% | | 301058 | 中粮科工 | 7.89 | 17.61 | -0.18 | -2.23% | 26386 | 2094.17 | 0.52% | | 920168 | 通宝光电 | 15.66 | 16.74 | -0.36 | -2.25% | 1664 | 264.3158 | 0.59% | | 002438 | 江苏神通 | 13.90 | 25.07 | -0.32 | -2.25% | 49857 | 6990.96 | 1.06% | | 688225 | 亚信安全 | 12.09 | -11.95 | -0.28 | -2.26% | 30397.51 | 3758.085 | 0.76% | | 688758 | 赛分科技 | 21.14 | 63.65 | -0.49 | -2.27% | 40483.66 | 8725.601 | 1.36% | | 002223 | 鱼跃医疗 | 25.85 | 20.16 | -0.60 | -2.27% | 102383 | 26491.08 | 1.09% | | 605389 | 长龄液压 | 91.65 | 128.98 | -2.13 | -2.27% | 15294 | 14133.95 | 0.86% | | 600901 | 江苏金租 | 6.01 | 10.58 | -0.14 | -2.28% | 260651 | 15707.37 | 0.45% | | 603929 | 亚翔集成 | 222.56 | 44.88 | -5.24 | -2.30% | 46810 | 106008.5 | 2.19% | | 300215 | 电科院 | 6.35 | 166.25 | -0.15 | -2.31% | 79708 | 5151.78 | 1.06% | | 688262 | 国芯科技 | 38.91 | -48.78 | -0.92 | -2.31% | 119426.6 | 47351.16 | 3.55% | | 301088 | 戎美股份 | 11.83 | 37.74 | -0.28 | -2.31% | 8064 | 959.01 | 0.43% | | 001205 | 盛航股份 | 13.50 | 23.07 | -0.32 | -2.32% | 28569 | 3870.01 | 1.72% | | 600105 | 永鼎股份 | 48.88 | 695.89 | -1.17 | -2.34% | 1279618 | 621979.9 | 8.75% | | 300190 | 维尔利 | 4.14 | -13.60 | -0.10 | -2.36% | 145550 | 6016.74 | 1.54% | | 600959 | 江苏有线 | 2.89 | 66.47 | -0.07 | -2.36% | 207235 | 6038.45 | 0.41% | | 300697 | 电工合金 | 14.03 | 32.76 | -0.34 | -2.37% | 69394 | 9824.94 | 2.09% | | 300864 | 南大环境 | 19.33 | 20.02 | -0.47 | -2.37% | 11171 | 2169.22 | 0.71% | | 002692 | 远程股份 | 3.70 | -46.90 | -0.09 | -2.37% | 114411 | 4318.54 | 1.59% | | 000777 | 中核科技 | 17.26 | 42.05 | -0.42 | -2.38% | 92224 | 16246.34 | 2.41% | | 603090 | 宏盛股份 | 53.49 | 70.24 | -1.31 | -2.39% | 80056 | 43681.58 | 8.01% | | 920931 | 无锡鼎邦 | 9.27 | 175.03 | -0.23 | -2.42% | 6003 | 569.229 | 2.09% | | 920006 | 晟楠科技 | 14.89 | 565.56 | -0.37 | -2.42% | 7181 | 1091.601 | 1.50% | | 301339 | 通行宝 | 10.06 | 25.81 | -0.25 | -2.42% | 33381 | 3386.18 | 0.59% | | 300707 | 威唐工业 | 11.22 | 73.77 | -0.28 | -2.43% | 31479 | 3576.46 | 2.16% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.06 | -2.44% | 169682 | 4091.72 | 1.18% | | 002024 | ST易购 | 1.20 | 160.93 | -0.03 | -2.44% | 193039 | 2324.47 | 0.21% | | 688429 | 时创能源 | 9.58 | -14.03 | -0.24 | -2.44% | 16162.09 | 1567.568 | 0.40% | | 301587 | 中瑞股份 | 22.18 | 55.62 | -0.56 | -2.46% | 35230 | 7970.351 | 4.80% | | 300631 | 久吾高科 | 22.95 | 39.94 | -0.58 | -2.46% | 14883 | 3468.13 | 1.22% | | 603312 | 西典新能 | 32.74 | 21.06 | -0.83 | -2.47% | 7144 | 2371.46 | 1.40% | | 920003 | 中诚咨询 | 26.41 | 15.84 | -0.67 | -2.47% | 2413 | 647.3357 | 1.74% | | 603111 | 康尼机电 | 5.91 | 14.30 | -0.15 | -2.48% | 31926 | 1898.75 | 0.37% | | 000626 | 远大控股 | 6.30 | -36.21 | -0.16 | -2.48% | 71830 | 4559.71 | 1.43% | | 002391 | 长青股份 | 5.11 | 60.82 | -0.13 | -2.48% | 40205 | 2072.73 | 0.89% | | 688337 | 普源精电 | 59.35 | 109.12 | -1.51 | -2.48% | 47717.19 | 28667.11 | 2.57% | | 301116 | 益客食品 | 9.04 | -22.90 | -0.23 | -2.48% | 24082 | 2199.58 | 0.54% | | 688178 | 万德斯 | 32.70 | -28.07 | -0.85 | -2.53% | 8619.84 | 2878.841 | 1.01% | | 603528 | 多伦科技 | 5.76 | -77.01 | -0.15 | -2.54% | 92652 | 5403.39 | 1.31% | | 601500 | 通用股份 | 3.84 | 27.09 | -0.10 | -2.54% | 99507 | 3846.76 | 0.63% | | 000518 | 四环生物 | 3.44 | -109.00 | -0.09 | -2.55% | 357559 | 12499.41 | 3.47% | | 603776 | 永安行 | 20.56 | -27.74 | -0.54 | -2.56% | 18029 | 3751.25 | 0.64% | | 300135 | 宝利国际 | 3.02 | -29.96 | -0.08 | -2.58% | 110309 | 3368.76 | 1.20% | | 002182 | 宝武镁业 | 14.30 | -340.57 | -0.38 | -2.59% | 341462 | 50333.65 | 3.95% | | 603115 | 海星股份 | 99.97 | 108.34 | -2.66 | -2.59% | 37665 | 38187.39 | 1.56% | | 002315 | 焦点科技 | 23.26 | 19.60 | -0.62 | -2.60% | 34656 | 8189.26 | 1.32% | | 301229 | 纽泰格 | 12.38 | 117.67 | -0.33 | -2.60% | 17416 | 2196.4 | 1.35% | | 600805 | 悦达投资 | 4.10 | 97.47 | -0.11 | -2.61% | 47538 | 1961.51 | 0.56% | | 920665 | 科强股份 | 8.94 | 36.42 | -0.24 | -2.61% | 9067 | 822.0514 | 1.42% | | 688097 | 博众精工 | 56.50 | 38.66 | -1.52 | -2.62% | 51818.82 | 29777.14 | 1.16% | | 300507 | 苏奥传感 | 7.06 | 54.20 | -0.19 | -2.62% | 56044 | 4005.86 | 0.72% | | 603299 | 苏盐井神 | 8.89 | 18.06 | -0.24 | -2.63% | 32823 | 2933.27 | 0.42% | | 605300 | 佳禾食品 | 8.87 | 90.14 | -0.24 | -2.63% | 34888 | 3120.73 | 0.77% | | 600794 | 保税科技 | 2.95 | -35.63 | -0.08 | -2.64% | 78365 | 2326.26 | 0.65% | | 603400 | 华之杰 | 51.79 | 46.58 | -1.41 | -2.65% | 7178 | 3760.37 | 2.56% | | 603370 | 华新精科 | 35.50 | 41.54 | -0.97 | -2.66% | 4282 | 1540.44 | 1.22% | | 688350 | 富淼科技 | 29.52 | 146.52 | -0.81 | -2.67% | 13947.47 | 4160.447 | 0.97% | | 002160 | 常铝股份 | 3.62 | 55.31 | -0.10 | -2.69% | 136610 | 4981.37 | 1.33% | | 300284 | 苏交科 | 5.02 | 294.59 | -0.14 | -2.71% | 91179 | 4623.66 | 0.77% | | 600970 | 中材国际 | 7.17 | 7.08 | -0.20 | -2.71% | 170356 | 12388.83 | 0.65% | | 603988 | 中电电机 | 16.12 | 122.51 | -0.45 | -2.72% | 34817 | 5703.95 | 1.48% | | 300725 | 药石科技 | 36.43 | 43.27 | -1.02 | -2.72% | 94226 | 34849.29 | 4.65% | | 603066 | 音飞储存 | 10.33 | 24.25 | -0.29 | -2.73% | 36038 | 3761.58 | 1.23% | | 000581 | 威孚高科 | 17.77 | 15.79 | -0.50 | -2.74% | 72435 | 13028.36 | 0.91% | | 601388 | 怡球资源 | 2.83 | 29.90 | -0.08 | -2.75% | 283975 | 8114.98 | 1.29% | | 688186 | 广大特材 | 14.50 | 29.71 | -0.41 | -2.75% | 28904.39 | 4247.86 | 1.03% | | 600250 | 南京商旅 | 7.77 | 244.43 | -0.22 | -2.75% | 42977 | 3366.48 | 1.37% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.23 | -2.76% | 68203 | 5565.97 | 1.34% | | 300339 | 润和软件 | 36.60 | 203.80 | -1.04 | -2.76% | 136102 | 50564.34 | 1.75% | | 002090 | 金智科技 | 9.12 | 50.33 | -0.26 | -2.77% | 90150 | 8287.569 | 2.28% | | 301061 | 匠心家居 | 34.36 | 11.78 | -0.98 | -2.77% | 18847 | 6549.37 | 1.00% | | 688376 | 美埃科技 | 93.81 | 114.45 | -2.69 | -2.79% | 35111.39 | 33359.24 | 2.60% | | 301656 | 联合动力 | 16.73 | 47.11 | -0.48 | -2.79% | 47224 | 8084.06 | 2.32% | | 300393 | 中来股份 | 6.61 | -4.84 | -0.19 | -2.79% | 180530 | 12101.03 | 1.89% | | 688113 | 联测科技 | 35.80 | 23.75 | -1.03 | -2.80% | 9871.398 | 3615.982 | 1.53% | | 601218 | 吉鑫科技 | 4.16 | 25.46 | -0.12 | -2.80% | 146021 | 6150.28 | 1.51% | | 920026 | 卓兆点胶 | 20.56 | 46.14 | -0.60 | -2.84% | 10244 | 2138.294 | 1.18% | | 000936 | 华西股份 | 5.07 | 252.87 | -0.15 | -2.87% | 112984 | 5798.88 | 1.28% | | 002081 | 金螳螂 | 4.04 | 26.44 | -0.12 | -2.88% | 671978 | 27597.06 | 2.54% | | 002877 | 智能自控 | 7.07 | 105.28 | -0.21 | -2.88% | 42113 | 3021.85 | 1.75% | | 301386 | 未来电器 | 20.17 | 30.77 | -0.60 | -2.89% | 8727 | 1787.98 | 1.94% | | 603161 | 科华控股 | 13.43 | 29.81 | -0.40 | -2.89% | 15971 | 2173.45 | 0.84% | | 603355 | 莱克电气 | 25.49 | 24.82 | -0.76 | -2.90% | 20420 | 5336.75 | 0.36% | | 688661 | 和林微纳 | 147.66 | -2340.46 | -4.41 | -2.90% | 36154.79 | 54232.35 | 2.38% | | 603183 | 建研院 | 3.68 | 160.04 | -0.11 | -2.90% | 182590 | 6963.09 | 3.67% | | 600889 | *ST京化 | 16.02 | -166.41 | -0.48 | -2.91% | 43593 | 7041.51 | 1.19% | | 603205 | 健尔康 | 21.00 | 29.75 | -0.63 | -2.91% | 3862 | 818.49 | 0.93% | | 002075 | 沙钢股份 | 3.33 | 29.21 | -0.10 | -2.92% | 177508 | 5962.16 | 0.81% | | 002685 | 华东重机 | 5.99 | 69.79 | -0.18 | -2.92% | 228533 | 13901.27 | 2.27% | | 603125 | 常青科技 | 28.17 | 55.89 | -0.85 | -2.93% | 47650 | 13544.31 | 1.18% | | 920547 | 无锡晶海 | 17.87 | 21.80 | -0.54 | -2.93% | 6561 | 1184.281 | 1.74% | | 920180 | 爱得科技 | 12.23 | 20.51 | -0.37 | -2.94% | 3088 | 381.8934 | 0.87% | | 603059 | 倍加洁 | 25.12 | 20.72 | -0.76 | -2.94% | 7325 | 1880.55 | 0.73% | | 603878 | 武进不锈 | 4.95 | 87.51 | -0.15 | -2.94% | 118594 | 5941.63 | 2.11% | | 688588 | 凌志软件 | 8.88 | 92.57 | -0.27 | -2.95% | 20282.02 | 1823.486 | 0.51% | | 300160 | 秀强股份 | 4.26 | 22.49 | -0.13 | -2.96% | 58914 | 2526.65 | 0.77% | | 605376 | 博迁新材 | 212.25 | 228.55 | -6.49 | -2.97% | 99981 | 214828.1 | 3.82% | | 603273 | 天元智能 | 13.73 | 106.20 | -0.42 | -2.97% | 52129 | 7429.95 | 9.30% | | 601007 | 金陵饭店 | 6.16 | 36.78 | -0.19 | -2.99% | 33921 | 2111.1 | 0.87% | | 300933 | 中辰股份 | 5.81 | -268.05 | -0.18 | -3.01% | 72370 | 4268.88 | 1.32% | | 688678 | 福立旺 | 21.29 | 99.05 | -0.66 | -3.01% | 94121 | 20352.1 | 2.33% | | 920790 | 联迪信息 | 29.65 | -1016.98 | -0.92 | -3.01% | 54056 | 16162.01 | 9.94% | | 002172 | 澳洋健康 | 2.90 | 79.23 | -0.09 | -3.01% | 138063 | 4052.66 | 1.80% | | 688448 | 磁谷科技 | 56.38 | 578.77 | -1.75 | -3.01% | 44901.98 | 26280.75 | 4.60% | | 600327 | 大东方 | 3.22 | -10.69 | -0.10 | -3.01% | 68800 | 2232.76 | 0.78% | | 920299 | 灿能电力 | 16.10 | 61.76 | -0.50 | -3.01% | 5672 | 934.0778 | 1.25% | | 603707 | 健友股份 | 7.38 | 20.35 | -0.23 | -3.02% | 96920 | 7221.791 | 0.60% | | 301360 | 荣旗科技 | 68.94 | 97.47 | -2.15 | -3.02% | 22110 | 15448.94 | 6.49% | | 601008 | 连云港 | 4.16 | 28.89 | -0.13 | -3.03% | 46168 | 1933.99 | 0.37% | | 301260 | 格力博 | 14.33 | -17.43 | -0.45 | -3.04% | 28020 | 4077.64 | 1.36% | | 002040 | 南京港 | 7.62 | 18.98 | -0.24 | -3.05% | 43419 | 3331.81 | 0.89% | | 688001 | 华兴源创 | 65.92 | 274.22 | -2.08 | -3.06% | 58621.07 | 39200.99 | 1.24% | | 002478 | 常宝股份 | 6.01 | 12.36 | -0.19 | -3.06% | 141384 | 8598.33 | 1.96% | | 920694 | 中裕科技 | 13.26 | 18.98 | -0.42 | -3.07% | 2736 | 367.802 | 0.44% | | 688017 | 绿的谐波 | 440.00 | 589.86 | -13.98 | -3.08% | 156313.2 | 724322.4 | 8.53% | | 603787 | 新日股份 | 9.44 | 47.38 | -0.30 | -3.08% | 34069 | 3253.12 | 1.48% | | 300169 | 天晟新材 | 4.71 | 49.30 | -0.15 | -3.09% | 65501 | 3123.81 | 2.17% | | 600746 | 江苏索普 | 5.31 | 94.82 | -0.17 | -3.10% | 82722 | 4400.14 | 0.71% | | 688221 | 前沿生物 | 26.76 | 2895.16 | -0.86 | -3.11% | 218379.7 | 58858.92 | 5.83% | | 603013 | 亚普股份 | 16.80 | 15.22 | -0.54 | -3.11% | 35698 | 6152.55 | 0.70% | | 603028 | 赛福天 | 6.52 | -36.84 | -0.21 | -3.12% | 37144 | 2465.07 | 1.31% | | 603489 | 八方股份 | 27.24 | 50.83 | -0.88 | -3.13% | 22373 | 6190.67 | 0.95% | | 600276 | 恒瑞医药 | 54.99 | 44.95 | -1.78 | -3.14% | 935231.1 | 520496 | 1.47% | | 300466 | 赛摩智能 | 7.10 | -142.45 | -0.23 | -3.14% | 54904 | 3977.71 | 1.19% | | 603406 | 天富龙 | 25.62 | 23.78 | -0.83 | -3.14% | 7040 | 1829.23 | 1.92% | | 920046 | 亿能电力 | 20.68 | 136.27 | -0.67 | -3.14% | 21287 | 4497.38 | 3.81% | | 600128 | 苏豪弘业 | 7.70 | 33.40 | -0.25 | -3.14% | 29448 | 2283.3 | 1.19% | | 688030 | 山石网科 | 15.09 | -17.70 | -0.49 | -3.15% | 20487.12 | 3124.201 | 1.14% | | 920284 | 灵鸽科技 | 19.36 | -187.92 | -0.63 | -3.15% | 23394 | 4705.705 | 3.49% | | 300031 | 宝通科技 | 24.53 | 39.06 | -0.80 | -3.16% | 225222 | 57813.24 | 6.40% | | 300641 | 正丹股份 | 15.01 | 20.08 | -0.49 | -3.16% | 73329 | 11129.07 | 1.40% | | 000421 | 南京公用 | 5.18 | 33.98 | -0.17 | -3.18% | 46035 | 2397.02 | 0.80% | | 002262 | 恩华药业 | 19.80 | 18.73 | -0.65 | -3.18% | 102766 | 20547.68 | 1.16% | | 301559 | 中集环科 | 12.43 | 65.94 | -0.41 | -3.19% | 14272 | 1798.14 | 1.59% | | 300320 | 海达股份 | 9.09 | 22.56 | -0.30 | -3.19% | 89338 | 8231.09 | 1.84% | | 300402 | 宝色股份 | 13.90 | 66.81 | -0.46 | -3.20% | 27111 | 3826.34 | 1.11% | | 601010 | ST文峰 | 1.51 | -26.21 | -0.05 | -3.21% | 232326 | 3554.13 | 1.26% | | 002080 | 中材科技 | 74.12 | 63.36 | -2.46 | -3.21% | 404027 | 306238.4 | 2.41% | | 002530 | 金财互联 | 6.60 | 76.38 | -0.22 | -3.23% | 95642 | 6409.76 | 1.38% | | 301036 | 双乐股份 | 21.59 | 96.73 | -0.72 | -3.23% | 8371 | 1834.66 | 1.19% | | 002553 | 南方精工 | 16.12 | 22.40 | -0.54 | -3.24% | 92269 | 15233.11 | 3.60% | | 002483 | 润邦股份 | 5.06 | 12.50 | -0.17 | -3.25% | 69697 | 3577.01 | 0.79% | | 002947 | 恒铭达 | 71.71 | 31.95 | -2.41 | -3.25% | 71679 | 52376.85 | 3.61% | | 688211 | 中科微至 | 34.68 | -71.38 | -1.17 | -3.26% | 11871.39 | 4136.89 | 0.91% | | 603982 | 泉峰汽车 | 5.63 | -6.01 | -0.19 | -3.26% | 47412 | 2697.35 | 1.40% | | 300931 | 通用电梯 | 15.69 | -58.53 | -0.53 | -3.27% | 51253 | 8192 | 2.62% | | 000738 | 航发控制 | 17.70 | 74.09 | -0.60 | -3.28% | 118443 | 21352.11 | 0.90% | | 300836 | 佰奥智能 | 67.18 | 63.86 | -2.28 | -3.28% | 11008 | 7496.43 | 1.73% | | 601688 | 华泰证券 | 20.61 | 10.61 | -0.70 | -3.28% | 671204.9 | 139682.8 | 0.92% | | 300575 | 中旗股份 | 5.00 | -15.35 | -0.17 | -3.29% | 73120 | 3699.68 | 2.11% | | 301601 | 惠通科技 | 15.55 | 33.50 | -0.53 | -3.30% | 14572 | 2282.49 | 1.72% | | 301287 | 康力源 | 32.25 | 36.22 | -1.10 | -3.30% | 3679 | 1208.85 | 2.16% | | 300827 | 上能电气 | 25.77 | 30.34 | -0.88 | -3.30% | 86468 | 22620.39 | 2.23% | | 300500 | 启迪设计 | 8.78 | -17.67 | -0.30 | -3.30% | 24024 | 2135.7 | 1.43% | | 301160 | 翔楼新材 | 48.95 | 27.29 | -1.68 | -3.32% | 34254 | 17017.11 | 4.48% | | 002546 | 新联电子 | 6.68 | 9.91 | -0.23 | -3.33% | 110153 | 7449.44 | 1.37% | | 688295 | 中复神鹰 | 48.19 | 252.35 | -1.66 | -3.33% | 63560.8 | 31187.56 | 0.71% | | 920149 | 旭杰科技 | 7.54 | -12.56 | -0.26 | -3.33% | 5923 | 454.6889 | 0.94% | | 600475 | 华光环能 | 13.90 | 35.47 | -0.48 | -3.34% | 65857 | 9291.62 | 0.70% | | 002722 | 物产金轮 | 12.16 | 16.75 | -0.42 | -3.34% | 24282 | 2991.42 | 1.09% | | 603163 | 圣晖集成 | 115.14 | 70.08 | -3.98 | -3.34% | 25468 | 29690.31 | 2.55% | | 920012 | 创达新材 | 64.38 | 48.67 | -2.23 | -3.35% | 12966 | 8441.175 | 6.72% | | 605588 | 冠石科技 | 59.35 | -52.49 | -2.06 | -3.35% | 19767 | 11894.23 | 2.70% | | 300509 | 新美星 | 8.35 | 19.39 | -0.29 | -3.36% | 35555 | 3020.4 | 1.44% | | 920007 | 酉立智能 | 35.70 | 21.89 | -1.24 | -3.36% | 1311 | 476.5831 | 1.23% | | 301378 | 通达海 | 22.99 | -16.26 | -0.80 | -3.36% | 13470 | 3143.33 | 2.93% | | 002304 | 洋河股份 | 37.87 | 56.18 | -1.32 | -3.37% | 54037 | 20698.47 | 0.36% | | 301266 | 宇邦新材 | 21.12 | 109.89 | -0.74 | -3.39% | 24833 | 5326.83 | 1.83% | | 301505 | 苏州规划 | 15.39 | 82.76 | -0.54 | -3.39% | 18671 | 2913.38 | 2.39% | | 920392 | 佳合科技 | 13.96 | 59.05 | -0.49 | -3.39% | 2449 | 346.1553 | 0.68% | | 301023 | 奕帆传动 | 33.01 | 37.99 | -1.16 | -3.39% | 30455 | 10379.58 | 7.06% | | 603017 | 中衡设计 | 9.39 | 53.33 | -0.33 | -3.40% | 43577 | 4151.27 | 1.58% | | 688048 | 长光华芯 | 411.01 | 2147.20 | -14.49 | -3.41% | 112534.9 | 459937.3 | 6.38% | | 603326 | 我乐家居 | 6.24 | 13.91 | -0.22 | -3.41% | 25651 | 1621.03 | 0.80% | | 300682 | 朗新科技 | 9.64 | 200.36 | -0.34 | -3.41% | 128685 | 12655.38 | 1.25% | | 002309 | 中利集团 | 2.55 | 215.09 | -0.09 | -3.41% | 840322 | 21756.09 | 3.49% | | 300240 | 飞力达 | 5.10 | 869.21 | -0.18 | -3.41% | 58555 | 3031.63 | 1.61% | | 301016 | 雷尔伟 | 13.29 | 41.62 | -0.47 | -3.42% | 29625 | 4049.06 | 1.41% | | 301636 | 泽润新能 | 39.79 | 4424.39 | -1.41 | -3.42% | 8962 | 3627.98 | 2.37% | | 300680 | 隆盛科技 | 24.76 | 30.37 | -0.88 | -3.43% | 125071 | 32076.64 | 5.53% | | 300598 | 诚迈科技 | 26.41 | -60.05 | -0.94 | -3.44% | 36770 | 9884.68 | 1.69% | | 920662 | 方盛股份 | 26.08 | 139.90 | -0.93 | -3.44% | 40140 | 10931.47 | 14.86% | | 002998 | 优彩资源 | 7.01 | 36.27 | -0.25 | -3.44% | 180107 | 12941.71 | 6.66% | | 920396 | 常辅股份 | 20.18 | 34.66 | -0.72 | -3.44% | 7669 | 1587.019 | 1.49% | | 688381 | 帝奥微 | 43.13 | -103.61 | -1.54 | -3.45% | 64368.43 | 28126.22 | 2.60% | | 301078 | 孩子王 | 6.44 | 25.83 | -0.23 | -3.45% | 143667 | 9418.4 | 1.14% | | 688329 | 艾隆科技 | 20.99 | 168.51 | -0.75 | -3.45% | 11862.88 | 2520.73 | 1.54% | | 605218 | 伟时电子 | 15.31 | -217.68 | -0.55 | -3.47% | 29802 | 4649.5 | 1.40% | | 600713 | 南京医药 | 4.99 | 10.49 | -0.18 | -3.48% | 120101 | 6053.86 | 0.93% | | 601133 | 柏诚股份 | 34.65 | 94.94 | -1.25 | -3.48% | 150209 | 52662.88 | 2.86% | | 603381 | 永臻股份 | 14.91 | -15.83 | -0.54 | -3.50% | 30311 | 4577.9 | 2.13% | | 003015 | 日久光电 | 11.32 | 36.63 | -0.41 | -3.50% | 64818 | 7353.51 | 2.62% | | 301210 | 金杨精密 | 30.80 | 73.94 | -1.12 | -3.51% | 43866 | 13835.41 | 7.13% | | 002009 | 天奇股份 | 19.77 | 214.98 | -0.72 | -3.51% | 203522 | 41700.16 | 5.75% | | 301170 | 锡南科技 | 22.23 | 22.47 | -0.81 | -3.52% | 8915 | 2018.69 | 2.35% | | 002866 | 传艺科技 | 14.81 | 69.06 | -0.54 | -3.52% | 47087 | 7111.5 | 2.60% | | 600510 | 黑牡丹 | 6.85 | 83.68 | -0.25 | -3.52% | 95127 | 6571.11 | 0.92% | | 002787 | 华源控股 | 28.70 | 82.25 | -1.05 | -3.53% | 141200 | 41023.23 | 5.63% | | 688273 | 麦澜德 | 39.89 | 46.55 | -1.46 | -3.53% | 9457.18 | 3810.887 | 0.95% | | 603699 | 纽威股份 | 49.30 | 22.70 | -1.81 | -3.54% | 23599 | 11799.6 | 0.31% | | 003032 | 传智教育 | 5.16 | -24.83 | -0.19 | -3.55% | 87041 | 4540.03 | 3.06% | | 301215 | 中汽股份 | 5.16 | 31.26 | -0.19 | -3.55% | 79942 | 4179.68 | 0.60% | | 002576 | 通达动力 | 14.39 | 27.85 | -0.53 | -3.55% | 30423 | 4479.15 | 1.88% | | 002519 | 银河电子 | 5.41 | -92.63 | -0.20 | -3.57% | 253591 | 14069.5 | 2.27% | | 688426 | 康为世纪 | 17.30 | -19.46 | -0.64 | -3.57% | 13218.86 | 2326.418 | 1.18% | | 000551 | 创元科技 | 19.19 | 27.38 | -0.71 | -3.57% | 243558 | 47687.68 | 5.03% | | 300651 | 金陵体育 | 16.96 | 37.96 | -0.63 | -3.58% | 45945 | 7888.02 | 4.44% | | 002778 | 中晟高科 | 15.32 | 131.19 | -0.57 | -3.59% | 16842 | 2599.45 | 1.36% | | 688533 | 上声电子 | 21.50 | 19.75 | -0.80 | -3.59% | 8307.769 | 1808.862 | 0.50% | | 001236 | 弘业期货 | 6.97 | 459.14 | -0.26 | -3.60% | 77612 | 5476.29 | 1.02% | | 301163 | 宏德股份 | 22.77 | 45.04 | -0.85 | -3.60% | 19922 | 4613.75 | 3.65% | | 920914 | 远航精密 | 17.93 | 32.30 | -0.67 | -3.60% | 14783 | 2726.265 | 1.48% | | 002349 | 精华制药 | 6.41 | 23.90 | -0.24 | -3.61% | 80988 | 5249.25 | 0.99% | | 002150 | 正泰电源 | 25.88 | 33.58 | -0.97 | -3.61% | 84953 | 22340.39 | 2.37% | | 301012 | 扬电科技 | 22.94 | 100.98 | -0.86 | -3.61% | 49587 | 11601.21 | 2.52% | | 000570 | 苏常柴A | 4.80 | 41.56 | -0.18 | -3.61% | 98384 | 4785.87 | 1.77% | | 600736 | 苏州高新 | 6.40 | 34.13 | -0.24 | -3.61% | 194700 | 12601.22 | 1.69% | | 001234 | 泰慕士 | 19.72 | 53.40 | -0.74 | -3.62% | 11280 | 2257.97 | 1.23% | | 002796 | 世嘉科技 | 33.65 | -138.66 | -1.27 | -3.64% | 79359 | 27106.58 | 3.49% | | 688503 | 聚和材料 | 110.85 | 43.30 | -4.19 | -3.64% | 126980.1 | 144915.3 | 5.25% | | 603206 | 嘉环科技 | 14.27 | 91.62 | -0.54 | -3.65% | 47738 | 6938.86 | 1.56% | | 600710 | 苏美达 | 10.04 | 9.56 | -0.38 | -3.65% | 80793 | 8204.449 | 0.62% | | 603680 | 今创集团 | 10.04 | 12.66 | -0.38 | -3.65% | 31040 | 3155.31 | 0.40% | | 603990 | 麦迪科技 | 22.16 | 348.51 | -0.84 | -3.65% | 214031 | 47832.65 | 7.01% | | 920946 | 森萱医药 | 9.75 | 27.84 | -0.37 | -3.66% | 29268 | 2893.296 | 0.69% | | 300217 | 东方电热 | 4.21 | 44.60 | -0.16 | -3.66% | 158146 | 6774.16 | 1.27% | | 600268 | 国电南自 | 11.05 | 22.80 | -0.42 | -3.66% | 117426 | 13183.4 | 1.16% | | 603985 | 恒润股份 | 21.51 | 79.87 | -0.82 | -3.67% | 136891 | 30480.05 | 3.11% | | 301006 | 迈拓股份 | 12.59 | 20.02 | -0.48 | -3.67% | 12279 | 1574.83 | 1.42% | | 603968 | 醋化股份 | 9.18 | -26.79 | -0.35 | -3.67% | 21083 | 1959.21 | 1.03% | | 603518 | 锦泓集团 | 7.85 | 10.92 | -0.30 | -3.68% | 50978 | 4029.83 | 1.48% | | 300610 | 晨化股份 | 9.68 | 31.67 | -0.37 | -3.68% | 27646 | 2719.75 | 1.67% | | 603307 | 扬州金泉 | 23.80 | 21.02 | -0.91 | -3.68% | 6451 | 1561.71 | 0.66% | | 301491 | 汉桑科技 | 38.42 | 23.05 | -1.48 | -3.71% | 3090 | 1208.3 | 1.08% | | 000525 | 红太阳 | 3.89 | -12.52 | -0.15 | -3.71% | 153586 | 6033.22 | 1.38% | | 920035 | 精创电气 | 28.70 | 32.31 | -1.11 | -3.72% | 11567 | 3365.181 | 7.35% | | 300549 | 优德精密 | 13.91 | 345.91 | -0.54 | -3.74% | 56776 | 7928.92 | 5.62% | | 600527 | 江南高纤 | 2.06 | 162.94 | -0.08 | -3.74% | 361049 | 7567.1 | 2.08% | | 300331 | 苏大维格 | 61.14 | -2718.83 | -2.38 | -3.75% | 80217 | 49786.73 | 3.61% | | 002104 | 恒宝股份 | 9.76 | 496.01 | -0.38 | -3.75% | 236272 | 23476.44 | 3.94% | | 000700 | 模塑科技 | 16.12 | 29.76 | -0.63 | -3.76% | 690924 | 115001 | 7.53% | | 301557 | 常友科技 | 86.21 | 73.46 | -3.37 | -3.76% | 6501 | 5686.89 | 2.61% | | 300809 | 华辰装备 | 27.11 | 35.92 | -1.06 | -3.76% | 64374 | 17911.25 | 4.28% | | 301278 | 快可电子 | 26.75 | 152.04 | -1.05 | -3.78% | 8712 | 2373.77 | 1.69% | | 603259 | 药明康德 | 118.32 | 17.54 | -4.65 | -3.78% | 562953 | 675957.7 | 2.28% | | 603036 | 如通股份 | 13.47 | 27.84 | -0.53 | -3.79% | 27807 | 3785.79 | 1.35% | | 600667 | 太极实业 | 26.37 | 120.08 | -1.04 | -3.79% | 2994371 | 781854.6 | 14.32% | | 300721 | 怡达股份 | 29.87 | -71.52 | -1.18 | -3.80% | 124887 | 37751.54 | 9.03% | | 300982 | 苏文电能 | 15.38 | -41.37 | -0.61 | -3.81% | 24147 | 3785.75 | 1.25% | | 300952 | 恒辉安防 | 18.08 | 53.73 | -0.72 | -3.83% | 81733 | 15304.96 | 5.50% | | 002127 | 南极电商 | 2.76 | -28.80 | -0.11 | -3.83% | 291051 | 8191.26 | 1.46% | | 688510 | 航亚科技 | 24.52 | 69.81 | -0.98 | -3.84% | 57855.92 | 14553.68 | 2.23% | | 603375 | 盛景微 | 48.95 | 585.26 | -1.96 | -3.85% | 48191 | 23957.06 | 7.56% | | 688096 | 京源环保 | 9.47 | -29.63 | -0.38 | -3.86% | 141370.6 | 13846.04 | 5.99% | | 688698 | 伟创电气 | 57.55 | 48.41 | -2.31 | -3.86% | 72483.76 | 43231.93 | 3.39% | | 002734 | 利民股份 | 16.94 | 16.00 | -0.68 | -3.86% | 159882 | 27419.91 | 3.68% | | 601890 | 亚星锚链 | 8.22 | 22.58 | -0.33 | -3.86% | 148552 | 12400.79 | 1.55% | | 301122 | 采纳股份 | 29.57 | 327.14 | -1.19 | -3.87% | 21929 | 6584.6 | 2.90% | | 603369 | 今世缘 | 24.59 | 13.08 | -0.99 | -3.87% | 104003 | 26021.82 | 0.83% | | 002564 | 天沃科技 | 4.21 | 113.56 | -0.17 | -3.88% | 106188 | 4537.61 | 1.24% | | 300856 | 科思股份 | 10.63 | 50.16 | -0.43 | -3.89% | 28885 | 3114.37 | 0.63% | | 603344 | 星德胜 | 23.83 | 27.99 | -0.97 | -3.91% | 18087 | 4430.9 | 3.35% | | 300261 | 雅本化学 | 4.42 | -20.84 | -0.18 | -3.91% | 85302 | 3817.26 | 0.90% | | 301115 | 联检科技 | 30.89 | -375.91 | -1.26 | -3.92% | 40908 | 12669.86 | 2.64% | | 603092 | 德力佳 | 51.91 | 23.14 | -2.12 | -3.92% | 9900 | 5241.63 | 2.86% | | 920509 | 同惠电子 | 25.64 | 58.26 | -1.05 | -3.93% | 18180 | 4743.99 | 2.16% | | 300806 | 斯迪克 | 89.11 | 612.60 | -3.67 | -3.96% | 133470 | 120927.7 | 4.08% | | 688697 | 纽威数控 | 14.28 | 29.54 | -0.59 | -3.97% | 128660.6 | 19181.58 | 2.01% | | 603382 | 海阳科技 | 16.94 | 31.03 | -0.70 | -3.97% | 10868 | 1864.55 | 0.94% | | 300584 | 海辰药业 | 35.55 | 96.11 | -1.47 | -3.97% | 46003 | 16855.91 | 5.60% | | 600981 | 苏豪汇鸿 | 2.17 | -1410.05 | -0.09 | -3.98% | 187775 | 4131.02 | 0.84% | | 688656 | 浩欧博 | 100.00 | 292.19 | -4.15 | -3.98% | 5699.27 | 5829.208 | 0.90% | | 300295 | *ST三六五 | 10.12 | -39.97 | -0.42 | -3.98% | 23991 | 2478.42 | 1.43% | | 301687 | 新广益 | 64.32 | 75.55 | -2.67 | -3.99% | 27814 | 18201.85 | 8.93% | | 688182 | 灿勤科技 | 36.58 | 147.30 | -1.52 | -3.99% | 52805.7 | 19635.98 | 1.32% | | 300644 | 南京聚隆 | 23.91 | 20.72 | -1.00 | -4.01% | 21801 | 5327.86 | 2.47% | | 300051 | 琏升科技 | 8.35 | -24.14 | -0.35 | -4.02% | 91601 | 7866.391 | 2.49% | | 002290 | 禾盛新材 | 84.70 | 135.12 | -3.56 | -4.03% | 65090 | 56504.17 | 2.63% | | 301285 | 鸿日达 | 95.77 | -273.53 | -4.03 | -4.04% | 22799 | 22274.35 | 1.74% | | 603915 | 国茂股份 | 14.63 | 39.56 | -0.62 | -4.07% | 116344 | 17643.92 | 1.77% | | 603007 | 顺景科技 | 5.42 | -21.43 | -0.23 | -4.07% | 227691 | 12592.61 | 3.28% | | 600280 | 中央商场 | 2.59 | -7.27 | -0.11 | -4.07% | 260400 | 6824.57 | 2.31% | | 688502 | 茂莱光学 | 535.35 | 1521.25 | -22.75 | -4.08% | 10262.85 | 56158.57 | 1.94% | | 603332 | 苏州龙杰 | 10.35 | 27.03 | -0.44 | -4.08% | 31357 | 3288.84 | 1.45% | | 300447 | 全信股份 | 13.63 | 156.05 | -0.58 | -4.08% | 39585 | 5522.7 | 1.96% | | 600533 | 栖霞建设 | 1.88 | -1.04 | -0.08 | -4.08% | 147901 | 2815 | 1.41% | | 920699 | 海达尔 | 120.51 | 101.29 | -5.14 | -4.09% | 16354 | 21002.98 | 7.83% | | 600716 | 凤凰股份 | 3.27 | -7.34 | -0.14 | -4.11% | 52584 | 1745.92 | 0.56% | | 603958 | 哈森股份 | 15.64 | -88.57 | -0.67 | -4.11% | 30702 | 4869.78 | 1.40% | | 600287 | 苏豪时尚 | 4.41 | 84.34 | -0.19 | -4.13% | 24319 | 1085.74 | 0.56% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.10 | -4.13% | 950168 | 22243.34 | 2.10% | | 300279 | 和晶科技 | 5.56 | 74.24 | -0.24 | -4.14% | 158212 | 8904.79 | 3.25% | | 600854 | 春兰股份 | 4.16 | 17.13 | -0.18 | -4.15% | 78915 | 3332.9 | 1.52% | | 002608 | 江苏国信 | 6.70 | 7.49 | -0.29 | -4.15% | 257731 | 17516.58 | 0.68% | | 603693 | 江苏新能 | 12.01 | 23.62 | -0.52 | -4.15% | 69743 | 8469.17 | 0.78% | | 301010 | 晶雪节能 | 15.86 | 228.94 | -0.69 | -4.17% | 13802 | 2233.3 | 1.28% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.26 | -4.17% | 100183 | 6063.1 | 1.61% | | 301626 | 苏州天脉 | 314.77 | 322.93 | -13.72 | -4.18% | 9863 | 31494.33 | 1.87% | | 301421 | 波长光电 | 96.97 | 316.51 | -4.23 | -4.18% | 41117 | 40482.9 | 8.85% | | 001332 | 锡装股份 | 33.45 | 19.01 | -1.46 | -4.18% | 19874 | 6774.64 | 2.96% | | 688055 | 龙腾光电 | 4.58 | -69.18 | -0.20 | -4.18% | 206357 | 9660.626 | 0.62% | | 300777 | 中简科技 | 27.86 | 55.58 | -1.22 | -4.20% | 114979 | 32485.81 | 2.72% | | 300798 | 锦鸡股份 | 6.14 | -68.89 | -0.27 | -4.21% | 107260 | 6716.12 | 2.64% | | 300537 | 广信材料 | 27.85 | 507.00 | -1.23 | -4.23% | 106951 | 30187.57 | 7.05% | | 605333 | 沪光股份 | 16.95 | 18.80 | -0.75 | -4.24% | 19706 | 3407.36 | 0.42% | | 603291 | 联合水务 | 8.36 | 34.12 | -0.37 | -4.24% | 40606 | 3468.17 | 0.96% | | 920363 | 莱赛激光 | 11.28 | 274.16 | -0.50 | -4.24% | 23056 | 2662.491 | 3.27% | | 301599 | 理奇智能 | 40.46 | 69.20 | -1.80 | -4.26% | 34665 | 14314.31 | 6.34% | | 300416 | 苏试试验 | 18.57 | 36.31 | -0.83 | -4.28% | 177947 | 33806.6 | 3.52% | | 603660 | 苏州科达 | 10.71 | -10.38 | -0.48 | -4.29% | 152360 | 16701.84 | 2.67% | | 300337 | 银邦股份 | 10.93 | 104.09 | -0.49 | -4.29% | 161108 | 18127.02 | 2.26% | | 920167 | 同享科技 | 16.93 | 30.30 | -0.76 | -4.30% | 11912 | 2064.116 | 1.82% | | 002394 | 联发股份 | 9.99 | 13.36 | -0.45 | -4.31% | 55668 | 5716.27 | 1.72% | | 300585 | 奥联电子 | 15.03 | -34.97 | -0.68 | -4.33% | 39226 | 6017.08 | 2.45% | | 688536 | 思瑞浦 | 325.18 | 170.83 | -14.72 | -4.33% | 37187.47 | 123629.9 | 2.74% | | 600099 | 林海股份 | 8.15 | 70.81 | -0.37 | -4.34% | 24973 | 2069.64 | 1.14% | | 688408 | 中信博 | 27.45 | -35.63 | -1.25 | -4.36% | 40623.91 | 11334 | 1.85% | | 300709 | 精研科技 | 48.24 | 470.12 | -2.20 | -4.36% | 68373 | 33773.22 | 4.58% | | 002201 | 九鼎新材 | 8.97 | 65.10 | -0.41 | -4.37% | 211994 | 19347.41 | 3.52% | | 600557 | 康缘药业 | 12.00 | 22.66 | -0.55 | -4.38% | 68934 | 8380.18 | 1.22% | | 002645 | 华宏科技 | 23.31 | 37.55 | -1.07 | -4.39% | 249228 | 59438.2 | 4.40% | | 600486 | 扬农化工 | 50.90 | 16.35 | -2.34 | -4.40% | 47233 | 24438.13 | 1.17% | | 300354 | 东华测试 | 35.99 | 36.80 | -1.66 | -4.41% | 32276 | 11944.28 | 3.87% | | 688558 | 国盛智科 | 33.95 | 27.38 | -1.57 | -4.42% | 20104.92 | 6977.419 | 1.52% | | 001373 | 翔腾新材 | 28.67 | -46.99 | -1.33 | -4.43% | 8141 | 2371.21 | 1.94% | | 603810 | 丰山集团 | 11.20 | 51.42 | -0.52 | -4.44% | 16749 | 1917.05 | 1.01% | | 603585 | 苏利股份 | 13.73 | 14.99 | -0.64 | -4.45% | 27623 | 3842.92 | 1.43% | | 605058 | 澳弘电子 | 29.80 | 28.60 | -1.39 | -4.46% | 28583 | 8676.1 | 2.00% | | 688390 | 固德威 | 84.63 | 77.80 | -3.95 | -4.46% | 76118.24 | 65705.73 | 3.13% | | 301389 | 隆扬电子 | 69.60 | 197.27 | -3.26 | -4.47% | 58701 | 41895.22 | 2.07% | | 300927 | 江天化学 | 21.70 | 99.20 | -1.02 | -4.49% | 30065 | 6647.14 | 2.13% | | 603052 | 可川科技 | 68.86 | -1960.91 | -3.24 | -4.49% | 30673 | 21303.23 | 1.63% | | 301090 | 华润材料 | 6.37 | -204.93 | -0.30 | -4.50% | 69232 | 4463.51 | 0.47% | | 301258 | 富士莱 | 23.95 | 58.41 | -1.13 | -4.51% | 8769 | 2133.65 | 0.96% | | 688539 | 高华科技 | 29.67 | 105.10 | -1.40 | -4.51% | 19017.78 | 5791.526 | 1.02% | | 603900 | 莱绅通灵 | 5.71 | 23.06 | -0.27 | -4.52% | 53491 | 3100.46 | 1.56% | | 300258 | 精锻科技 | 10.99 | 70.42 | -0.52 | -4.52% | 109096 | 12335.37 | 1.91% | | 301063 | 海锅股份 | 16.79 | 47.08 | -0.80 | -4.55% | 13292 | 2273.34 | 1.38% | | 603366 | 日出东方 | 6.92 | 30.96 | -0.33 | -4.55% | 150432 | 10499.17 | 1.85% | | 301180 | 万祥科技 | 11.70 | -726.14 | -0.56 | -4.57% | 31375 | 3758.23 | 1.91% | | 300265 | 通光线缆 | 15.43 | 235.81 | -0.74 | -4.58% | 228337 | 35952.3 | 4.89% | | 300905 | 宝丽迪 | 45.23 | 50.73 | -2.17 | -4.58% | 51463 | 23715.18 | 3.69% | | 920642 | 通易航天 | 11.43 | -45.03 | -0.55 | -4.59% | 31157 | 3657.134 | 3.12% | | 301665 | 泰禾股份 | 21.97 | 18.97 | -1.06 | -4.60% | 24803 | 5486.26 | 2.38% | | 603626 | 科森科技 | 17.80 | 77.29 | -0.86 | -4.61% | 261933 | 48356.68 | 4.72% | | 300192 | 科德教育 | 16.74 | 50.00 | -0.81 | -4.62% | 73116 | 12440.24 | 2.25% | | 601155 | 新城控股 | 10.11 | 33.18 | -0.49 | -4.62% | 107245 | 10996.57 | 0.48% | | 301003 | 江苏博云 | 51.40 | 56.92 | -2.50 | -4.64% | 23003 | 11912.97 | 3.06% | | 300715 | 凯伦股份 | 14.95 | 199.93 | -0.73 | -4.66% | 80413 | 12250.31 | 2.49% | | 920735 | 德源药业 | 25.53 | 13.39 | -1.25 | -4.67% | 29721 | 7704.935 | 2.60% | | 688488 | 艾迪药业 | 14.77 | -225.93 | -0.73 | -4.71% | 113550.4 | 17156.04 | 2.70% | | 002455 | 百川股份 | 7.06 | -38.80 | -0.35 | -4.72% | 259802 | 18857.16 | 3.93% | | 002491 | 通鼎互联 | 22.99 | -180.38 | -1.14 | -4.72% | 893279.1 | 210093.4 | 7.59% | | 300292 | 吴通控股 | 4.42 | 47.99 | -0.22 | -4.74% | 521824 | 23537.56 | 4.67% | | 300141 | 和顺电气 | 9.04 | -57.78 | -0.45 | -4.74% | 40928 | 3788.48 | 1.61% | | 301155 | 海力风电 | 41.76 | 30.63 | -2.08 | -4.74% | 27165 | 11581.31 | 2.18% | | 301329 | 信音电子 | 21.39 | 47.67 | -1.07 | -4.76% | 34497 | 7520.09 | 8.02% | | 688218 | 江苏北人 | 46.76 | -93.84 | -2.35 | -4.79% | 31346.14 | 14967.76 | 2.69% | | 301093 | 华兰股份 | 113.11 | 437.36 | -5.71 | -4.81% | 34472 | 39273.74 | 2.20% | | 300936 | 中英科技 | 97.35 | 8350.23 | -4.92 | -4.81% | 18560 | 18650.88 | 3.91% | | 605288 | 凯迪股份 | 82.50 | 234.14 | -4.18 | -4.82% | 17991 | 15247.04 | 1.83% | | 688800 | 瑞可达 | 79.71 | 81.18 | -4.04 | -4.82% | 81699.93 | 66909.75 | 2.84% | | 688022 | ST瀚川 | 7.89 | 68.82 | -0.40 | -4.83% | 30254.27 | 2425.763 | 1.72% | | 688052 | 纳芯微 | 249.97 | -190.61 | -12.71 | -4.84% | 30447.72 | 78609.29 | 2.14% | | 002513 | 蓝丰生化 | 4.72 | -9.68 | -0.24 | -4.84% | 64540 | 3102.64 | 2.23% | | 600501 | 航天晨光 | 14.68 | -30.57 | -0.75 | -4.86% | 54694 | 8254.28 | 1.28% | | 300926 | 博俊科技 | 18.00 | 9.49 | -0.92 | -4.86% | 48982 | 9006.62 | 1.64% | | 688631 | 莱斯信息 | 42.13 | 119.91 | -2.16 | -4.88% | 15954.26 | 6911.861 | 0.98% | | 603530 | 神马电力 | 50.90 | 47.59 | -2.61 | -4.88% | 23155 | 12067.42 | 0.54% | | 301272 | 英华特 | 32.17 | 50.78 | -1.65 | -4.88% | 6937 | 2278.64 | 2.21% | | 688399 | 硕世生物 | 45.65 | -116.82 | -2.35 | -4.90% | 9214.148 | 4270.279 | 1.10% | | 688076 | ST诺泰 | 28.73 | 29.36 | -1.48 | -4.90% | 30891.84 | 8983.436 | 0.98% | | 301195 | 北路智控 | 26.98 | 26.20 | -1.39 | -4.90% | 18845 | 5172.26 | 2.15% | | 002550 | 千红制药 | 6.59 | 26.12 | -0.34 | -4.91% | 274277 | 18274.76 | 2.91% | | 301137 | 哈焊华通 | 31.31 | 149.10 | -1.62 | -4.92% | 32452 | 10473.68 | 1.78% | | 300196 | 长海股份 | 21.56 | 27.09 | -1.12 | -4.94% | 173379 | 38228.96 | 7.02% | | 002255 | 海陆重工 | 9.00 | 16.74 | -0.47 | -4.96% | 166922 | 15276.56 | 2.62% | | 600682 | 南京新百 | 5.33 | -7.63 | -0.28 | -4.99% | 148169 | 8025.2 | 1.27% | | 603879 | 永悦科技 | 4.36 | -29.24 | -0.23 | -5.01% | 72800 | 3229.95 | 2.03% | | 688060 | 云涌科技 | 31.84 | -120.60 | -1.68 | -5.01% | 3160.1 | 1027.058 | 0.53% | | 300782 | 卓胜微 | 91.00 | -133.97 | -4.82 | -5.03% | 149703 | 138203.8 | 3.26% | | 605286 | 同力天启 | 24.65 | 30.63 | -1.31 | -5.05% | 23877 | 6038.74 | 1.42% | | 301518 | 长华化学 | 25.12 | 40.09 | -1.34 | -5.06% | 15929 | 4083.19 | 2.98% | | 002708 | 光洋股份 | 12.36 | 64.57 | -0.66 | -5.07% | 235721 | 30132.28 | 4.56% | | 688531 | 日联科技 | 167.36 | 149.91 | -8.94 | -5.07% | 53071.47 | 90207.31 | 4.62% | | 301226 | 祥明智能 | 30.43 | 316.64 | -1.63 | -5.08% | 20187 | 6311.53 | 1.86% | | 300975 | 商络电子 | 37.10 | 48.75 | -1.99 | -5.09% | 425951 | 162140.8 | 8.61% | | 603829 | 洛凯股份 | 15.63 | 52.92 | -0.84 | -5.10% | 24479 | 3903.72 | 1.31% | | 603097 | 江苏华辰 | 17.44 | 80.44 | -0.94 | -5.11% | 20289 | 3663.57 | 0.90% | | 603248 | 锡华科技 | 19.99 | 46.98 | -1.08 | -5.13% | 40948 | 8394.729 | 5.73% | | 603188 | 亚邦股份 | 3.87 | -49.28 | -0.21 | -5.15% | 85328 | 3371.29 | 1.50% | | 300421 | 力星股份 | 19.68 | 97.84 | -1.07 | -5.16% | 131164 | 26859.61 | 5.62% | | 300617 | 安靠智电 | 50.85 | 106.93 | -2.77 | -5.17% | 70520 | 37491.95 | 5.08% | | 603158 | 腾龙股份 | 11.63 | 95.58 | -0.64 | -5.22% | 218632 | 26202.15 | 4.45% | | 300885 | 海昌新材 | 24.21 | 97.38 | -1.34 | -5.24% | 86306 | 21775.01 | 5.17% | | 301502 | 华阳智能 | 65.56 | 165.24 | -3.66 | -5.29% | 6583 | 4405.87 | 2.78% | | 002802 | 洪汇新材 | 10.35 | 44.04 | -0.58 | -5.31% | 28074 | 2967.38 | 1.88% | | 301181 | 标榜股份 | 22.37 | 29.68 | -1.26 | -5.33% | 27551 | 6320.33 | 2.35% | | 300165 | 天瑞仪器 | 5.11 | -11.33 | -0.29 | -5.37% | 99625 | 5200.91 | 2.37% | | 603334 | 丰倍生物 | 34.28 | 33.98 | -1.95 | -5.38% | 15833 | 5515.86 | 4.98% | | 301591 | 肯特股份 | 39.14 | 69.93 | -2.23 | -5.39% | 32668 | 13065.95 | 7.31% | | 688700 | 东威科技 | 73.95 | 148.85 | -4.23 | -5.41% | 142675.1 | 106952.7 | 4.78% | | 603890 | 春秋电子 | 22.27 | 32.59 | -1.28 | -5.44% | 211301 | 48156.72 | 4.73% | | 600487 | 亨通光电 | 80.00 | 61.11 | -4.60 | -5.44% | 1471653 | 1200835 | 6.02% | | 000890 | 法尔胜 | 7.12 | -39.24 | -0.41 | -5.44% | 268857 | 19611.55 | 6.41% | | 688386 | 泛亚微透 | 84.00 | 81.51 | -4.84 | -5.45% | 23120.81 | 19699.74 | 2.54% | | 002367 | 康力电梯 | 6.40 | 17.14 | -0.37 | -5.47% | 212958 | 13987.66 | 2.68% | | 300128 | 锦富技术 | 5.35 | -20.89 | -0.31 | -5.48% | 309809 | 16965.02 | 2.39% | | 002380 | 科远智慧 | 32.77 | 50.99 | -1.91 | -5.51% | 42117 | 14249.69 | 2.96% | | 300753 | 爱朋医疗 | 19.35 | -226.63 | -1.14 | -5.56% | 60411 | 11966.73 | 6.82% | | 605258 | 协和电子 | 27.46 | 40.35 | -1.62 | -5.57% | 23236 | 6516.15 | 2.64% | | 300554 | 三超新材 | 23.81 | -17.36 | -1.41 | -5.59% | 50128 | 12246.49 | 6.34% | | 002623 | 亚玛顿 | 15.82 | -20.16 | -0.94 | -5.61% | 55661 | 9103.391 | 2.89% | | 301187 | 欧圣电气 | 14.63 | 68.96 | -0.87 | -5.61% | 20578 | 3076.42 | 0.81% | | 301290 | 东星医疗 | 27.70 | -86.48 | -1.65 | -5.62% | 22665 | 6417.4 | 2.85% | | 603828 | *ST利达 | 4.35 | -10.63 | -0.26 | -5.64% | 43135 | 1889.52 | 0.72% | | 603201 | 常润股份 | 14.72 | 14.22 | -0.88 | -5.64% | 73282 | 11158.71 | 3.89% | | 301560 | 众捷汽车 | 25.74 | 81.49 | -1.54 | -5.65% | 12305 | 3273.14 | 2.02% | | 688003 | 天准科技 | 98.58 | 169.74 | -5.92 | -5.67% | 58992.07 | 59544.03 | 3.03% | | 688013 | 天臣医疗 | 24.55 | 24.39 | -1.48 | -5.69% | 11584.69 | 2903.57 | 1.43% | | 605133 | 嵘泰股份 | 34.60 | 52.25 | -2.09 | -5.70% | 77759 | 27947.04 | 2.76% | | 002635 | 安洁科技 | 19.82 | 113.80 | -1.20 | -5.71% | 471554 | 94338.51 | 11.92% | | 603488 | 展鹏科技 | 9.05 | -15.37 | -0.55 | -5.73% | 91744 | 8565.48 | 3.14% | | 688633 | 星球石墨 | 28.45 | 21.50 | -1.75 | -5.79% | 41671.11 | 12074.8 | 2.45% | | 300907 | 康平科技 | 51.32 | 115.46 | -3.18 | -5.83% | 29224 | 15350.9 | 3.04% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.45 | -5.85% | 25480 | 1889.76 | 0.85% | | 002471 | 中超控股 | 5.63 | -1078.38 | -0.35 | -5.85% | 650101 | 37923.51 | 4.84% | | 300819 | 聚杰微纤 | 60.80 | 174.89 | -3.78 | -5.85% | 40700 | 25392.45 | 3.02% | | 920221 | 易实精密 | 14.30 | 29.13 | -0.89 | -5.86% | 48772 | 7255.791 | 7.90% | | 688670 | 金迪克 | 15.53 | -10.44 | -0.97 | -5.88% | 17525.71 | 2781.589 | 1.42% | | 603339 | 四方科技 | 14.06 | 29.43 | -0.89 | -5.95% | 128756 | 18419.24 | 4.16% | | 920126 | 永大股份 | 11.26 | -- | -0.72 | -6.01% | 39234 | 4539.622 | 8.78% | | 300618 | 寒锐钴业 | 35.47 | 39.74 | -2.28 | -6.04% | 82435 | 29821.93 | 3.03% | | 605123 | 派克新材 | 93.23 | 43.21 | -6.01 | -6.06% | 23258 | 22418.73 | 1.92% | | 603928 | 兴业股份 | 14.89 | 42.16 | -0.96 | -6.06% | 403283 | 59551.98 | 11.84% | | 688226 | 威腾电气 | 38.07 | 309.75 | -2.46 | -6.07% | 44970.29 | 17609.64 | 2.38% | | 600389 | 江山股份 | 18.82 | 14.48 | -1.22 | -6.09% | 94556 | 18192.38 | 2.20% | | 301393 | 昊帆生物 | 64.11 | 61.11 | -4.19 | -6.13% | 38933 | 25548.58 | 9.25% | | 688450 | 光格科技 | 56.25 | -64.50 | -3.69 | -6.16% | 27021.32 | 15649.06 | 5.52% | | 688257 | 新锐股份 | 87.16 | 62.75 | -5.72 | -6.16% | 223577.9 | 201080.2 | 6.31% | | 688685 | 迈信林 | 49.97 | -361.57 | -3.28 | -6.16% | 52351.03 | 26831.82 | 3.56% | | 605298 | 必得科技 | 47.28 | 155.05 | -3.15 | -6.25% | 15765 | 7623.871 | 0.85% | | 300873 | 海晨股份 | 29.04 | 44.95 | -1.96 | -6.32% | 198140 | 59128.92 | 8.47% | | 688375 | 国博电子 | 97.75 | 129.22 | -6.75 | -6.46% | 45475.87 | 45800.62 | 0.76% | | 603380 | 易德龙 | 42.93 | 32.65 | -2.99 | -6.51% | 41941 | 18485.8 | 2.61% | | 300342 | 天银机电 | 43.47 | 1290.49 | -3.03 | -6.52% | 231614 | 104479.9 | 5.51% | | 603042 | 华脉科技 | 11.97 | -44.79 | -0.84 | -6.56% | 90675 | 11122.77 | 4.34% | | 688358 | 祥生医疗 | 33.12 | 30.71 | -2.33 | -6.57% | 21764.26 | 7298.135 | 1.94% | | 300826 | 测绘股份 | 12.59 | 200.64 | -0.89 | -6.60% | 55848 | 7142.209 | 2.54% | | 688105 | 诺唯赞 | 16.97 | -611.73 | -1.20 | -6.60% | 82274 | 14306.03 | 1.59% | | 301202 | 朗威股份 | 32.73 | 69.41 | -2.32 | -6.62% | 18015 | 6111.02 | 4.72% | | 300970 | 华绿生物 | 18.27 | 13.26 | -1.31 | -6.69% | 54207 | 10170.95 | 4.43% | | 688580 | 伟思医疗 | 55.81 | 32.12 | -4.01 | -6.70% | 21241.11 | 12221.9 | 2.22% | | 600513 | 联环药业 | 14.88 | -36.95 | -1.07 | -6.71% | 115632 | 17697.16 | 4.05% | | 301076 | 新瀚新材 | 25.95 | 89.49 | -1.87 | -6.72% | 69297 | 18809.49 | 4.54% | | 688192 | 迪哲医药 | 46.17 | -32.19 | -3.33 | -6.73% | 101653.1 | 48341.11 | 2.20% | | 300964 | 本川智能 | 74.28 | 238.02 | -5.42 | -6.80% | 46272 | 35825.58 | 5.90% | | 002165 | 红宝丽 | 5.87 | -150.51 | -0.43 | -6.83% | 443947 | 26458.76 | 6.10% | | 300912 | 凯龙高科 | 27.14 | -34.13 | -1.99 | -6.83% | 119725 | 34362.03 | 13.93% | | 688286 | 敏芯股份 | 71.93 | 247.29 | -5.29 | -6.85% | 45252.95 | 33633.81 | 5.78% | | 920200 | 振宏股份 | 30.50 | 21.29 | -2.27 | -6.93% | 20860 | 6542.714 | 4.70% | | 301026 | 浩通科技 | 18.47 | 19.16 | -1.38 | -6.95% | 72034 | 13693.72 | 4.50% | | 301040 | 中环海陆 | 23.40 | -28.04 | -1.75 | -6.96% | 34734 | 8374.19 | 3.68% | | 603359 | *ST东珠 | 2.13 | -0.87 | -0.16 | -6.99% | 103410 | 2331.5 | 2.32% | | 688377 | 迪威尔 | 23.13 | 46.80 | -1.74 | -7.00% | 15105.06 | 3582.643 | 0.65% | | 002245 | 蔚蓝锂芯 | 20.80 | 46.45 | -1.57 | -7.02% | 1596326 | 344447 | 9.94% | | 301220 | 亚香股份 | 31.77 | 72.75 | -2.41 | -7.05% | 16007 | 5199.92 | 2.06% | | 301030 | *ST仕净 | 8.54 | -1.14 | -0.65 | -7.07% | 105845 | 9436.88 | 5.24% | | 688757 | 胜科纳米 | 52.60 | 367.20 | -4.03 | -7.12% | 68097.55 | 36699.36 | 3.76% | | 603916 | 苏博特 | 12.08 | 40.60 | -0.93 | -7.15% | 132240 | 16330.84 | 3.15% | | 603666 | 亿嘉和 | 26.91 | -55.40 | -2.10 | -7.24% | 74451 | 20891.45 | 3.62% | | 600775 | 南京熊猫 | 9.05 | 253.08 | -0.71 | -7.27% | 224583 | 20718.03 | 3.34% | | 600481 | 双良节能 | 4.45 | -6.81 | -0.35 | -7.29% | 733676 | 33281.63 | 3.55% | | 688607 | 康众医疗 | 47.70 | -214.58 | -3.80 | -7.38% | 35059.8 | 17252.55 | 4.42% | | 603016 | 新宏泰 | 31.47 | 84.87 | -2.51 | -7.39% | 25440 | 8236.98 | 1.72% | | 601975 | 招商南油 | 3.46 | 11.10 | -0.28 | -7.49% | 2130725 | 75848.83 | 4.55% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.17 | -7.49% | 474867 | 10210.47 | 4.02% | | 301106 | 骏成科技 | 18.71 | 36.03 | -1.54 | -7.60% | 30876 | 5980.3 | 2.16% | | 920125 | 鸿仕达 | 162.00 | 169.31 | -13.38 | -7.63% | 11384 | 18993.6 | 6.91% | | 688166 | 博瑞医药 | 30.72 | 263.28 | -2.56 | -7.69% | 81208.5 | 25765 | 1.86% | | 002484 | 江海股份 | 88.97 | 110.54 | -7.44 | -7.72% | 458559 | 418791.4 | 5.59% | | 603078 | 江化微 | 53.16 | 192.00 | -4.54 | -7.87% | 358707 | 193623.2 | 9.30% | | 688231 | 隆达股份 | 40.34 | 138.53 | -3.46 | -7.90% | 58263.2 | 24297.75 | 1.82% | | 002631 | 德尔未来 | 9.89 | -37.28 | -0.85 | -7.91% | 332033 | 33773.18 | 4.37% | | 001400 | 江顺科技 | 106.07 | 104.54 | -9.12 | -7.92% | 36040 | 39357.2 | 7.80% | | 600078 | 澄星股份 | 11.85 | 111.43 | -1.02 | -7.93% | 320093 | 39051.32 | 4.83% | | 688755 | 汉邦科技 | 25.03 | 42.74 | -2.20 | -8.08% | 18608.9 | 4778.811 | 2.33% | | 300600 | 国瑞科技 | 9.86 | -53.08 | -0.87 | -8.11% | 150135 | 15247.12 | 5.10% | | 603155 | 新亚强 | 27.17 | 100.94 | -2.40 | -8.12% | 210466 | 59425.68 | 6.66% | | 920220 | 朗信电气 | 54.18 | 31.19 | -4.84 | -8.20% | 13356 | 7479.406 | 6.44% | | 002808 | 恒久退 | 0.22 | -1.31 | -0.02 | -8.33% | 86863 | 193.46 | 4.65% | | 688689 | 银河微电 | 73.58 | 105.18 | -7.17 | -8.88% | 103848.5 | 77814.43 | 7.89% | | 603912 | 佳力图 | 7.07 | -61.88 | -0.71 | -9.13% | 217105 | 15858.96 | 4.01% | | 603629 | 利通电子 | 112.02 | 54.99 | -11.39 | -9.23% | 257389 | 294071.1 | 9.98% | | 000301 | 东方盛虹 | 12.44 | 67.14 | -1.37 | -9.92% | 801840 | 103142.9 | 1.21% | | 002514 | *ST宝馨 | 1.99 | -7.05 | -0.22 | -9.95% | 397430 | 8077.76 | 7.17% | | 002547 | *ST春兴 | 2.21 | -5.65 | -0.25 | -10.16% | 505295 | 11571.72 | 4.57% | | 688266 | 泽璟制药 | 128.41 | 68.27 | -14.64 | -10.23% | 109715.6 | 145992.1 | 4.14% | | 301418 | 协昌科技 | 46.89 | 418.54 | -6.04 | -11.41% | 40120 | 19678.34 | 13.63% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.13 | -12.62% | 177941.4 | 1611.845 | 7.48% | | 300959 | 线上线下 | 122.13 | -419.60 | -18.07 | -12.89% | 37638 | 48649.52 | 7.19% |
|