|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰环保(301203)生态保护和环境治理业上涨家数:41下跌家数:33平均涨幅:+0.07%平均换手:2.32%总成交额:35.20亿元 | | 更新时间：2023-05-29 04:29:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300262 | 巴安水务 | 2.88 | -5.72 | +0.16 | +5.88% | 465984 | 13937.73 | 6.97% | | 300422 | 博世科 | 6.58 | -9.35 | +0.30 | +4.78% | 93481 | 6031.64 | 2.36% | | 300961 | 深水海纳 | 11.25 | -139.94 | +0.50 | +4.65% | 87891 | 9831.08 | 7.15% | | 300197 | 节能铁汉 | 2.61 | -10.14 | +0.10 | +3.98% | 312526 | 8058.66 | 1.57% | | 688679 | 通源环境 | 15.18 | 43.22 | +0.39 | +2.64% | 5444 | 819.6722 | 0.91% | | 300070 | 碧水源 | 5.58 | 28.12 | +0.14 | +2.57% | 362987 | 20319.97 | 1.33% | | 301109 | 军信股份 | 18.27 | 15.46 | +0.45 | +2.53% | 40415 | 7320.42 | 4.00% | | 688466 | 金科环境 | 20.65 | 26.98 | +0.45 | +2.23% | 4528 | 929.5332 | 0.44% | | 603603 | *ST博天 | 2.90 | 1.66 | +0.06 | +2.11% | 82808 | 2390.11 | 1.01% | | 300388 | 节能国祯 | 7.14 | 12.31 | +0.13 | +1.85% | 52252 | 3702.03 | 0.75% | | 002887 | 绿茵生态 | 9.30 | 18.36 | +0.16 | +1.75% | 21332 | 1964.41 | 1.29% | | 603797 | 联泰环保 | 5.84 | 12.99 | +0.10 | +1.74% | 24426 | 1414.22 | 0.42% | | 601200 | 上海环境 | 9.52 | 21.04 | +0.15 | +1.60% | 66919 | 6334.41 | 0.60% | | 601827 | 三峰环境 | 7.62 | 10.80 | +0.12 | +1.60% | 45894 | 3464.54 | 0.57% | | 300190 | 维尔利 | 4.23 | -7.04 | +0.06 | +1.44% | 27744 | 1164.72 | 0.36% | | 300692 | 中环环保 | 7.80 | 15.98 | +0.11 | +1.43% | 69140 | 5360.53 | 1.85% | | 002717 | 岭南股份 | 3.15 | -3.53 | +0.04 | +1.29% | 286876 | 8988.26 | 1.98% | | 601330 | 绿色动力 | 7.54 | 14.31 | +0.09 | +1.21% | 37615 | 2816.99 | 0.38% | | 688485 | 九州一轨 | 16.04 | 72.35 | +0.19 | +1.20% | 10686 | 1710.915 | 3.34% | | 300958 | 建工修复 | 18.30 | 26.31 | +0.21 | +1.16% | 9857 | 1796.81 | 1.28% | | 300187 | 永清环保 | 5.96 | -10.29 | +0.06 | +1.02% | 37155 | 2203.01 | 0.58% | | 688069 | 德林海 | 29.06 | 63.51 | +0.28 | +0.97% | 4571 | 1338.353 | 0.90% | | 301148 | 嘉戎技术 | 22.48 | 24.96 | +0.20 | +0.90% | 7366 | 1656.94 | 1.93% | | 600292 | 远达环保 | 5.91 | -195.60 | +0.05 | +0.85% | 31845 | 1868.68 | 0.41% | | 000035 | 中国天楹 | 4.89 | 97.38 | +0.04 | +0.82% | 98328 | 4761.953 | 0.40% | | 603903 | 中持股份 | 9.25 | 23.13 | +0.07 | +0.76% | 17261 | 1597.89 | 0.85% | | 688701 | 卓锦股份 | 9.37 | -12.16 | +0.07 | +0.75% | 6283 | 584.7765 | 0.93% | | 600323 | 瀚蓝环境 | 19.32 | 12.14 | +0.14 | +0.73% | 21113 | 4048.18 | 0.26% | | 000826 | 启迪环境 | 3.11 | -5.52 | +0.02 | +0.65% | 87559 | 2713.27 | 0.61% | | 688370 | 丛麟科技 | 37.73 | 24.31 | +0.23 | +0.61% | 2005 | 753.5168 | 0.81% | | 301127 | 天源环保 | 10.26 | 20.61 | +0.06 | +0.59% | 27355 | 2804.03 | 1.12% | | 300948 | 冠中生态 | 14.52 | 34.12 | +0.08 | +0.55% | 16539 | 2395.96 | 2.37% | | 605081 | 太和水 | 16.62 | -11.08 | +0.09 | +0.54% | 11368 | 1888.81 | 1.33% | | 300867 | 圣元环保 | 18.28 | 33.43 | +0.09 | +0.49% | 16637 | 3028.87 | 1.09% | | 002266 | 浙富控股 | 4.09 | 14.11 | +0.02 | +0.49% | 132540 | 5414.95 | 0.41% | | 603568 | 伟明环保 | 18.39 | 18.36 | +0.08 | +0.44% | 16273 | 2978.71 | 0.10% | | 300172 | 中电环保 | 4.66 | 38.70 | +0.02 | +0.43% | 45723 | 2125.05 | 0.94% | | 300266 | 兴源环境 | 3.05 | -7.81 | +0.01 | +0.33% | 275725 | 8312.58 | 1.77% | | 301259 | 艾布鲁 | 19.32 | 31.65 | +0.06 | +0.31% | 26589 | 5266.24 | 4.64% | | 301203 | 国泰环保 | 38.25 | 21.55 | +0.11 | +0.29% | 23804 | 9344.78 | 13.95% | | 688057 | 金达莱 | 15.63 | 16.75 | +0.02 | +0.13% | 5616 | 873.0977 | 0.40% | | 000803 | 山高环能 | 11.19 | 46.35 | 0.00 | 0.00% | 17920 | 1990.95 | 0.63% | | 002310 | 东方园林 | 1.74 | -0.78 | 0.00 | 0.00% | 170683 | 2953.29 | 0.66% | | 605069 | 正和生态 | 9.35 | -5.91 | -0.01 | -0.11% | 8582 | 800.31 | 1.02% | | 688565 | 力源科技 | 8.29 | -28.44 | -0.01 | -0.12% | 11442 | 944.8923 | 1.17% | | 688178 | 万德斯 | 19.40 | 72.81 | -0.03 | -0.15% | 4335 | 843.3193 | 0.51% | | 300854 | 中兰环保 | 16.24 | 43.05 | -0.04 | -0.25% | 8527 | 1381.82 | 1.84% | | 603588 | 高能环境 | 9.42 | 19.73 | -0.03 | -0.32% | 32665 | 3071.21 | 0.22% | | 300929 | 华骐环保 | 11.80 | 48.71 | -0.04 | -0.34% | 11404 | 1348 | 1.20% | | 300614 | 百川畅银 | 27.02 | 201.83 | -0.10 | -0.37% | 17497 | 4730.05 | 1.97% | | 002549 | 凯美特气 | 11.69 | 74.88 | -0.05 | -0.43% | 39499 | 4630.59 | 0.64% | | 300899 | 上海凯鑫 | 23.99 | 49.66 | -0.12 | -0.50% | 6704 | 1607.04 | 2.11% | | 002034 | 旺能环境 | 16.85 | 10.10 | -0.09 | -0.53% | 11018 | 1856.47 | 0.26% | | 300355 | 蒙草生态 | 3.47 | 27.96 | -0.02 | -0.57% | 166830 | 5768.63 | 1.24% | | 603200 | 上海洗霸 | 19.04 | 95.49 | -0.11 | -0.57% | 26383 | 5001.96 | 1.51% | | 300664 | 鹏鹞环保 | 5.83 | 20.40 | -0.04 | -0.68% | 64713 | 3776 | 0.92% | | 300774 | 倍杰特 | 10.94 | 104.65 | -0.08 | -0.73% | 53714 | 5971.74 | 4.34% | | 000967 | 盈峰环境 | 5.32 | 39.00 | -0.04 | -0.75% | 87264 | 4661.23 | 0.27% | | 003027 | 同兴环保 | 22.04 | 25.44 | -0.19 | -0.85% | 13820 | 3049.32 | 2.07% | | 002573 | 清新环境 | 5.69 | 18.23 | -0.05 | -0.87% | 40711 | 2322.964 | 0.38% | | 300103 | 达刚控股 | 6.43 | -5.83 | -0.07 | -1.08% | 15797 | 1005.54 | 0.64% | | 301049 | 超越科技 | 20.70 | -48.36 | -0.25 | -1.19% | 6626 | 1367.33 | 2.58% | | 603177 | 德创环保 | 12.92 | 6930.12 | -0.17 | -1.30% | 16459 | 2127.01 | 0.81% | | 300864 | 南大环境 | 23.16 | 26.84 | -0.34 | -1.45% | 13210 | 3038.05 | 3.41% | | 000546 | 金圆股份 | 8.38 | -31.00 | -0.13 | -1.53% | 88601 | 7427.567 | 1.25% | | 688156 | 路德环境 | 33.99 | 121.86 | -0.55 | -1.59% | 9630 | 3287.002 | 1.35% | | 300152 | 新动力 | 2.97 | -23.69 | -0.05 | -1.66% | 72244 | 2146.16 | 1.01% | | 603359 | 东珠生态 | 10.65 | -116.14 | -0.18 | -1.66% | 41584 | 4430.57 | 0.93% | | 002616 | 长青集团 | 5.19 | 43.70 | -0.09 | -1.70% | 65039 | 3377.02 | 1.38% | | 300912 | 凯龙高科 | 21.04 | -8.56 | -0.46 | -2.14% | 68585 | 14328.18 | 11.14% | | 600475 | 华光环能 | 11.20 | 14.23 | -0.28 | -2.44% | 109640 | 12364.59 | 1.18% | | 300816 | 艾可蓝 | 27.85 | -146.98 | -0.90 | -3.13% | 26258 | 7320.44 | 5.53% | | 688480 | 赛恩斯 | 27.70 | 36.91 | -1.01 | -3.52% | 10465 | 2927.966 | 5.17% | | 000005 | ST星源 | 1.18 | -7.79 | -0.05 | -4.07% | 344455 | 4053.361 | 3.26% | | 300495 | *ST美尚 | 1.87 | -1.71 | -0.14 | -6.97% | 140934 | 2694.28 | 2.99% | | 301305 | C朗坤 | 23.37 | 25.38 | -3.04 | -11.51% | 202676 | 49084.24 | 36.22% |
|