中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰环保(301203)浙江省上涨家数:483下跌家数:179平均涨幅:+0.79%平均换手:2.26%总成交额:681.14亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301225恒勃股份40.5739.71+6.76+19.99%12231648250.2851.74%
603178圣龙股份12.0638.34+1.10+10.04%15858318567.646.71%
002388新亚制程6.25160.28+0.57+10.04%18465011126.783.86%
300488恒锋工具26.3142.72+1.65+6.69%9257024265.46.77%
600114东睦股份11.6450.06+0.65+5.91%48441355082.197.86%
300025华星创业14.42-1125.80+0.79+5.80%21995631101.025.09%
688270臻镭科技48.4081.45+2.65+5.79%3246615497.363.15%
002273水晶光电11.1630.54+0.59+5.58%46145450767.843.41%
300100双林股份8.8337.53+0.46+5.50%15099613249.173.90%
300796贝斯美15.3035.26+0.78+5.37%11687417605.593.24%
300270中威电子7.35-314.05+0.37+5.30%1282819310.0035.29%
002199东晶电子8.33-26.27+0.41+5.18%870557182.6093.58%
001255博菲电气35.0245.16+1.69+5.07%176266109.1728.81%
300897山科智能36.2128.42+1.71+4.96%4455415982.4910.45%
002574明牌珠宝6.68-26.78+0.31+4.87%1066557075.5152.02%
688606奥泰生物61.69-103.93+2.81+4.77%2029812265.535.42%
600130波导股份4.35181.53+0.19+4.57%27388111811.473.57%
603297永新光学86.8537.36+3.69+4.44%81506996.5960.74%
000925众合科技7.82-140.97+0.32+4.27%22444117507.414.09%
603926铁流股份11.1129.48+0.45+4.22%414134568.6971.99%
688079美迪凯10.59-319.47+0.42+4.13%755997938.994.24%
300078思创医惠4.37-3.83+0.17+4.05%2179109467.5262.61%
002937兴瑞科技21.3024.65+0.82+4.00%245675181.3020.85%
002263大东南2.64260.27+0.10+3.94%2071555418.3961.10%
002896中大力德39.1486.33+1.48+3.93%18634771762.312.33%
300360炬华科技15.2913.19+0.57+3.87%11249517141.482.68%
300743天地数码16.1047.07+0.59+3.80%424076792.0724.32%
603578三星新材15.7420.13+0.54+3.55%321125008.1161.78%
838701豪声电子6.5412.65+0.22+3.48%5035326.00432.57%
603177德创环保13.10-558.14+0.44+3.48%176632296.0130.87%
605277新亚电子15.5029.61+0.52+3.47%18691128523.417.00%
603788宁波高发12.8225.27+0.43+3.47%306013903.3021.37%
300163先锋新材3.58-168.42+0.12+3.47%1818646478.6854.36%
301119正强股份26.5128.08+0.87+3.39%151464002.9795.55%
002284亚太股份9.5067.60+0.31+3.37%18247117243.892.50%
600987航民股份7.5411.97+0.24+3.29%16592012499.481.58%
002214大立科技12.00-27.75+0.38+3.27%366164366.8680.77%
002590万安科技11.0822.32+0.35+3.26%18862020830.064.14%
688127蓝特光学17.6999.61+0.55+3.21%323785679.9210.81%
002849威星智能15.9054.04+0.49+3.18%396236245.8622.11%
603687大胜达10.4055.51+0.32+3.17%860058880.1322.05%
603033三维股份15.6363.72+0.48+3.17%330885107.2420.33%
300710万隆光电23.45-69.36+0.71+3.12%128692980.2081.45%
300032金龙机电6.0779.27+0.18+3.06%1108926699.0511.38%
301198喜悦智行14.1841.02+0.42+3.05%290054096.5973.73%
001270铖昌科技82.8291.46+2.45+3.05%2257918543.273.17%
603767中马传动19.99103.07+0.59+3.04%41778982459.4613.59%
603917合力科技19.5850.80+0.57+3.00%412428047.7622.63%
002725跃岭股份9.97-49.79+0.29+3.00%13079913016.846.23%
603089正裕工业9.7134.86+0.28+2.97%384313713.0541.73%
300459汤姆猫5.2354.76+0.15+2.95%163320884914.85.34%
603048浙江黎明17.22142.58+0.49+2.93%161072767.1554.27%
600572康恩贝5.6521.94+0.16+2.91%932791.152557.663.64%
000558莱茵体育2.84-139.12+0.08+2.90%2635137512.8822.04%
002718友邦吊顶16.7329.11+0.47+2.89%132842214.3422.16%
603606东方电缆39.8129.23+1.11+2.87%312163125209.34.54%
002767先锋电子14.4245.98+0.40+2.85%7369610589.75.66%
300571平治信息35.14-250.91+0.97+2.84%218007622.011.89%
300839博汇股份11.2812.61+0.31+2.83%280883147.1951.17%
300611美力科技11.30-369.26+0.31+2.82%717028080.2584.88%
002632道明光学6.9613.19+0.19+2.81%464963213.6770.80%
603997继峰股份14.74-14.54+0.40+2.79%499817397.0570.43%
002119康强电子12.4566.80+0.33+2.72%10201612625.282.72%
300566激智科技16.3763.00+0.43+2.70%408016637.5291.79%
002515金字火腿5.02217.89+0.13+2.66%1738888537.7451.95%
603186华正新材31.67-101.15+0.82+2.66%196396202.9391.38%
603238诺邦股份13.1549.94+0.34+2.65%175062297.7010.99%
601137博威合金15.1516.47+0.39+2.64%14211721527.341.82%
300349金卡智能12.8315.20+0.33+2.64%428555477.5221.12%
603215比依股份19.9216.40+0.51+2.63%231244582.3033.28%
002863今飞凯达5.9026.70+0.15+2.61%884945198.4681.77%
603266天龙股份13.8524.15+0.35+2.59%225403113.5311.13%
300969恒帅股份76.7736.08+1.94+2.59%88936835.7584.45%
300582英飞特12.3750.95+0.30+2.49%467985759.2052.13%
000980众泰汽车3.30-18.18+0.08+2.48%194485264346.734.55%
688616西力科技12.8832.04+0.31+2.47%143821847.0742.57%
300548博创科技33.7536.95+0.81+2.46%24768683766.5910.82%
603551奥普家居11.2516.07+0.27+2.46%261702922.2440.66%
603040新坐标23.3617.16+0.56+2.46%147373443.4111.10%
603677奇精机械13.7838.89+0.33+2.45%146282005.6940.76%
002468申通快递10.5050.64+0.25+2.44%10725211227.340.72%
600884杉杉股份13.9015.40+0.33+2.43%13083918119.450.74%
002276万马股份10.6321.84+0.25+2.41%15756516673.241.53%
301359东南电子26.0866.69+0.61+2.39%100882618.9584.70%
605005合兴股份17.1632.87+0.40+2.39%146052500.7792.85%
300307慈星股份7.1247.22+0.16+2.30%18280812971.092.37%
301066万事利14.25344.79+0.32+2.30%296334221.8264.11%
688789宏华数科96.0143.19+2.15+2.29%55325242.5180.78%
002188中天服务6.3051.53+0.14+2.27%440772768.1151.83%
300553集智股份48.7886.55+1.08+2.26%74703632.471.39%
603556海兴电力26.6716.17+0.59+2.26%264047004.6960.54%
301550斯菱股份46.5739.32+1.03+2.26%11567054444.6544.35%
688039当虹科技33.01-30.96+0.73+2.26%3492511493.873.12%
688299长阳科技14.5344.50+0.32+2.25%160912320.8580.56%
002112三变科技9.9957.08+0.22+2.25%727897243.6762.78%
603219富佳股份12.8223.59+0.28+2.23%281363588.7821.81%
603685晨丰科技14.66-71.05+0.32+2.23%138662025.6520.82%
600290*ST华仪1.38-2.15+0.03+2.22%950141303.9411.25%
300435中泰股份14.7517.47+0.32+2.22%635749328.5471.84%
301052果麦文化45.1861.06+0.98+2.22%5334724107.019.75%
605488福莱新材15.6934.56+0.34+2.21%204623195.044.70%
603015弘讯科技8.7791.77+0.19+2.21%509634450.2821.26%
603558健盛集团8.8416.54+0.19+2.20%404283561.0881.10%
603300华铁应急6.1416.67+0.13+2.16%1101096717.2670.62%
603637镇海股份8.5620.55+0.18+2.15%301502571.5271.24%
300478杭州高新10.94-41.72+0.23+2.15%112921229.7720.91%
002427尤夫股份5.726.53+0.12+2.14%327551862.5320.33%
300076GQY视讯5.30-186.95+0.11+2.12%807544258.1941.90%
002085万丰奥威5.3614.77+0.11+2.10%1745379333.1480.81%
001211双枪科技22.95-32.81+0.47+2.09%81111853.2322.16%
300550和仁科技14.18-35.51+0.29+2.09%106431504.2680.41%
003025思进智能12.7227.35+0.26+2.09%636838092.0015.66%
603305旭升集团23.4926.72+0.48+2.09%6073614282.630.65%
605018长华集团10.7749.20+0.22+2.09%209222249.5352.24%
605088冠盛股份21.6213.15+0.44+2.08%309206660.8821.88%
603839安正时尚7.38-8.51+0.15+2.07%157421160.8850.39%
605580恒盛能源11.3725.63+0.23+2.06%258502946.3463.61%
300283温州宏丰6.4738.23+0.13+2.05%701314505.352.28%
603222济民医疗9.97604.87+0.20+2.05%752277452.1181.40%
605028世茂能源18.5214.11+0.37+2.04%110322032.4552.76%
688092爱科科技32.0634.15+0.64+2.04%97253103.5463.60%
603505金石资源29.6070.49+0.59+2.03%5888517231.70.97%
603703盛洋科技11.04540.05+0.22+2.03%593496566.6161.43%
000909ST数源6.03-7.47+0.12+2.03%557673355.5351.44%
301008宏昌科技29.7833.95+0.59+2.02%131763930.0465.35%
300652雷迪克23.2422.79+0.46+2.02%158003666.741.72%
300306远方信息11.6939.95+0.23+2.01%250112914.7291.59%
603607京华激光16.8032.61+0.33+2.00%11287318826.686.32%
600933爱柯迪24.4926.40+0.48+2.00%359138769.1680.40%
300695兆丰股份47.6423.30+0.93+1.99%34831651.5230.49%
002859洁美科技26.2072.40+0.51+1.99%195745094.9990.49%
300882万胜智能22.2923.00+0.43+1.97%230915129.9761.21%
000559万向钱潮5.2021.45+0.10+1.96%1414327330.0280.51%
605162新中港8.8939.24+0.17+1.95%388173456.83.83%
002115三维通信6.2936.17+0.12+1.94%15925410017.042.12%
002126银轮股份18.8928.18+0.36+1.94%14593927442.711.94%
603303得邦照明13.7118.73+0.26+1.93%156482121.6150.33%
605369拱东医疗55.6535.52+1.05+1.92%59043268.6010.53%
300920润阳科技19.61119.65+0.37+1.92%61631203.2471.24%
300772运达股份11.1816.71+0.21+1.91%893349923.0641.30%
832149利尔达5.3372.63+0.10+1.91%760994099.1716.64%
300727润禾材料25.6040.82+0.48+1.91%88462253.0060.78%
301448开创电气31.6444.58+0.59+1.90%194596101.6279.73%
688307中润光学30.4591.06+0.56+1.87%77592354.2223.99%
688581安杰思116.0039.70+2.12+1.86%56736531.7984.33%
603116红蜻蜓6.04-169.33+0.11+1.85%372242241.7540.65%
603602纵横通信13.74124.38+0.25+1.85%260553564.581.28%
002641公元股份5.5035.83+0.10+1.85%640553506.5570.56%
001278一彬科技21.5926.60+0.39+1.84%91171966.6122.95%
301280珠城科技34.6228.64+0.62+1.82%82082830.3993.50%
600768宁波富邦10.718.32+0.19+1.81%187402005.1461.40%
002712思美传媒5.66-7.62+0.10+1.80%732734137.0071.35%
300698万马科技30.9187.85+0.54+1.78%179955543.1891.46%
600580卧龙电驱12.0317.41+0.21+1.78%12145414569.750.93%
688288鸿泉物联23.61-24.02+0.41+1.77%118622814.1671.18%
600830香溢融通6.35197.26+0.11+1.76%725954594.3221.60%
002381双箭股份7.5719.78+0.13+1.75%344052598.6241.07%
002050三花智控29.7037.39+0.51+1.75%22078765257.070.60%
002318久立特材19.3012.62+0.33+1.74%6501812573.580.68%
301353普莱得36.3732.75+0.62+1.73%109243963.6515.75%
301082久盛电气17.6341.46+0.30+1.73%205753612.2773.11%
601177杭齿前进9.4816.72+0.16+1.72%302202856.6970.76%
603709中源家居17.19-59.35+0.29+1.72%132052267.9471.38%
300118东方日升19.0416.68+0.32+1.71%18292534746.161.99%
002196方正电机6.57-16.20+0.11+1.70%916786020.011.91%
603239浙江仙通13.2929.40+0.22+1.68%205282735.2540.76%
688379华光新材21.7862.11+0.36+1.68%115332509.2651.30%
603081大丰实业13.3420.03+0.22+1.68%351624688.120.87%
300746汉嘉设计10.31336.07+0.17+1.68%310803201.6661.40%
603119浙江荣泰24.2645.79+0.40+1.68%4195810143.776.12%
300643万通智控12.8624.00+0.21+1.66%282643633.3541.23%
603931格林达28.8338.85+0.47+1.66%185925341.30.93%
301388欣灵电气25.2048.34+0.41+1.65%119533001.3324.67%
603557ST起步2.46-1.75+0.04+1.65%30762749.9670.62%
603071物产环能15.417.83+0.25+1.65%133252043.7010.56%
002003伟星股份9.8921.42+0.16+1.64%358413521.3880.41%
300539横河精密11.8773.02+0.19+1.63%193702286.4461.13%
001222源飞宠物14.6122.82+0.23+1.60%105891540.9551.62%
002687乔治白5.1217.97+0.08+1.59%809644158.5372.01%
300998宁波方正25.931175.33+0.40+1.57%220175737.7326.29%
605500森林包装7.7828.63+0.12+1.57%178641386.0751.67%
002444巨星科技19.4914.20+0.30+1.56%9571918576.780.83%
002479富春环保4.5916.85+0.07+1.55%772123521.2590.90%
688215瑞晟智能36.79166.25+0.56+1.55%2557937.39830.64%
603949雪龙集团23.40100.21+0.35+1.52%285166630.051.36%
688611杭州柯林32.7953.26+0.49+1.52%38991287.8091.99%
002779中坚科技21.4253.66+0.32+1.52%55491185.6060.47%
301009可靠股份12.75-159.02+0.19+1.51%178232275.1711.83%
603618杭电股份6.0629.13+0.09+1.51%554953352.1380.80%
300945曼卡龙14.2553.54+0.21+1.50%459086535.9265.99%
600283钱江水利12.9224.16+0.19+1.49%207682671.5380.59%
002629仁智股份4.11-637.43+0.06+1.48%1093264506.5743.09%
300020银江技术8.2578.12+0.12+1.48%1042418595.8421.66%
603216梦天家居13.1017.50+0.19+1.47%141411847.8622.49%
002020京新药业12.4615.75+0.18+1.47%17708922117.382.70%
000631顺发恒业2.7950.73+0.04+1.45%674571886.0820.28%
002443金洲管道6.9814.80+0.10+1.45%1097897653.4742.11%
603311金海高科11.2137.87+0.16+1.45%124611392.5970.53%
002012凯恩股份5.6238.81+0.08+1.44%485022720.7721.04%
601022宁波远洋9.9022.14+0.14+1.43%569105610.2544.35%
002247聚力文化2.13-5.62+0.03+1.43%1119952384.1941.74%
688360德马科技20.6929.92+0.29+1.42%71541475.8260.60%
603822嘉澳环保32.46-49.92+0.45+1.41%41031323.1210.53%
001228永泰运37.5115.04+0.52+1.41%48951824.970.89%
603045福达合金15.9057.19+0.22+1.40%211843371.0981.56%
300729乐歌股份14.478.48+0.20+1.40%265603827.1660.90%
002135东南网架5.8431.60+0.08+1.39%521813031.8390.48%
300901中胤时尚10.2747.57+0.14+1.38%214812202.9391.77%
002418康盛股份2.9665.68+0.04+1.37%1682104960.8041.48%
603726朗迪集团13.3428.28+0.18+1.37%183602443.690.99%
300863卡倍亿49.7925.80+0.67+1.36%93584671.1142.82%
301390经纬股份43.4134.35+0.58+1.35%59432576.2463.96%
003011海象新材24.768.02+0.33+1.35%146833624.1082.65%
002322理工能科10.5518.55+0.14+1.34%698087340.0471.94%
300558贝达药业57.28120.45+0.76+1.34%3401319391.850.82%
300068南都电源14.33115.16+0.19+1.34%16122523054.841.95%
300838浙江力诺18.1420.69+0.24+1.34%155452807.4431.54%
002120韵达股份9.8615.89+0.13+1.34%16469316166.890.59%
300913兆龙互连32.0871.96+0.42+1.33%7778425124.3711.93%
605255天普股份16.2382.98+0.21+1.31%133212171.7130.99%
300234开尔新材5.4234.78+0.07+1.31%346671870.8631.00%
603130云中马21.7234.28+0.28+1.31%84671831.7762.42%
688130晶华微43.66-1581.85+0.56+1.30%23271015.3331.44%
600796钱江生化5.4622.38+0.07+1.30%445992426.7141.48%
605066天正电气8.6437.84+0.11+1.29%287212477.0380.72%
603665康隆达25.1539.00+0.32+1.29%113352822.4690.71%
002686亿利达6.30104.81+0.08+1.29%302531895.1470.77%
605155西大门15.7524.07+0.20+1.29%112341773.7452.40%
301157华塑科技49.0564.15+0.62+1.28%57592819.6413.84%
600699均胜电子17.4125.15+0.22+1.28%18020731460.761.32%
300768迪普科技15.1665.89+0.19+1.27%169962577.8740.45%
301077星华新材21.6827.51+0.27+1.26%59241284.4961.38%
300994久祺股份14.4728.26+0.18+1.26%205792986.7122.64%
603070万控智造16.9230.57+0.21+1.26%140232361.731.73%
002021*ST中捷2.42-3.85+0.03+1.26%2940727137.014.28%
300878维康药业24.2867.50+0.30+1.25%139173373.7111.79%
600051宁波联合7.3120.80+0.09+1.25%232601697.2750.75%
600232金鹰股份5.7060.64+0.07+1.24%373892121.5191.03%
603595东尼电子33.21-327.25+0.40+1.22%187106156.6360.80%
002144宏达高科11.6524.26+0.14+1.22%280283267.8252.03%
605077华康股份24.9915.75+0.30+1.22%71551782.6950.47%
002048宁波华翔14.269.94+0.17+1.21%675739615.9971.29%
688362甬矽电子29.39-214.93+0.35+1.21%321109393.7656.69%
605318法狮龙16.85289.79+0.20+1.20%153392580.3861.19%
301095广立微79.36109.73+0.94+1.20%4641436525.534.88%
300911亿田智能38.0018.07+0.45+1.20%130144928.7553.10%
002489浙江永强3.3830.98+0.04+1.20%1578145325.9830.84%
301203国泰环保46.5023.92+0.55+1.20%178408292.0589.43%
300853申昊科技24.66-73.62+0.29+1.19%228995640.1192.17%
600571信雅达9.37-92.14+0.11+1.19%425823974.5620.96%
600982宁波能源4.2710.18+0.05+1.18%542092305.9750.49%
601599浙文影业3.4238.14+0.04+1.18%851592899.6470.95%
600330天通股份9.4619.37+0.11+1.18%13507012736.91.10%
300703创源股份10.3832.99+0.12+1.17%287882972.8561.71%
002344海宁皮城4.3628.65+0.05+1.16%648652827.0330.51%
601579会稽山11.3937.47+0.13+1.15%370344216.5490.77%
600491龙元建设4.41-17.61+0.05+1.15%1421216242.8410.93%
603218日月股份15.8830.70+0.18+1.15%9012514313.530.93%
605180华生科技13.4555.44+0.15+1.13%78311052.9741.61%
600261阳光照明3.5921.91+0.04+1.13%731362615.4350.53%
002840华统股份14.42-42.18+0.16+1.12%463976628.1551.00%
600798宁波海运3.6143.48+0.04+1.12%656802363.7520.54%
600797浙大网新6.41113.23+0.07+1.10%1141677306.3421.11%
601116三江购物11.9640.55+0.13+1.10%479715731.8110.88%
603008喜临门21.2734.31+0.23+1.09%260645529.9330.67%
603277银都股份29.8228.47+0.32+1.08%116933484.7350.28%
834062科润智控4.6911.47+0.05+1.08%140165.43190.13%
603908牧高笛41.4222.19+0.44+1.07%55022276.990.83%
301398星源卓镁55.5566.98+0.59+1.07%2835915897.6514.65%
600857宁波中百9.4522.47+0.10+1.07%121341144.0410.54%
002154报喜鸟6.6416.11+0.07+1.07%1090887220.7061.00%
601609金田股份6.6730.27+0.07+1.06%475613165.090.32%
002099海翔药业8.60-215.91+0.09+1.06%28307524596.541.75%
605056咸亨国际12.5228.66+0.13+1.05%6206774.76490.40%
600235民丰特纸5.79187.30+0.06+1.05%531243073.3361.51%
002415海康威视33.8025.40+0.35+1.05%19451465582.850.21%
300795米奥会展34.4636.91+0.35+1.03%63702185.8640.74%
688141杰华特30.70-92.96+0.31+1.02%102163110.0551.95%
001336楚环科技26.8042.59+0.27+1.02%107452872.973.76%
605158华达新材6.9518.73+0.07+1.02%149171033.6090.29%
605138盛泰集团7.9614.48+0.08+1.02%129251026.1840.43%
002534西子洁能12.9971.09+0.13+1.01%239183099.5030.33%
301193家联科技17.2823.02+0.17+0.99%3504603.9470.38%
603617君禾股份9.19144.47+0.09+0.99%43048440441.2311.01%
600173卧龙地产5.1114.94+0.05+0.99%549612792.6420.78%
603298杭叉集团25.5718.21+0.25+0.99%12452231638.21.33%
002061浙江交科4.108.00+0.04+0.99%1489996075.3690.57%
000795英洛华6.2637.57+0.06+0.97%715604471.0880.63%
688623双元科技79.6038.41+0.76+0.96%33082626.3412.39%
301212联盛化学31.4521.51+0.30+0.96%33111037.6961.23%
300587天铁股份6.2925.18+0.06+0.96%1253247903.5431.34%
688469中芯集成-U5.28-22.89+0.05+0.96%886024663.7950.85%
300766每日互动15.961029.60+0.15+0.95%8358013370.712.30%
002404嘉欣丝绸6.4215.81+0.06+0.94%406332603.8610.86%
002434万里扬8.6229.14+0.08+0.94%750566450.8350.57%
605303园林股份11.87-7.64+0.11+0.94%139361655.5122.05%
603948建业股份23.7512.31+0.22+0.93%46101092.4750.29%
603500祥和实业11.9043.66+0.11+0.93%5400640.99030.22%
300880迦南智能20.5725.59+0.19+0.93%277545696.161.44%
600776东方通信11.9384.33+0.11+0.93%18208721719.111.90%
603173福斯达27.2524.06+0.25+0.93%87312381.8452.18%
002860星帅尔13.1525.50+0.12+0.92%262553444.9061.15%
603657春光科技15.3526.83+0.14+0.92%74951149.0180.55%
603600永艺股份9.879.64+0.09+0.92%159441572.4790.53%
603610麒盛科技12.1987.80+0.11+0.91%293113579.4590.82%
601339百隆东方5.587.90+0.05+0.90%352391964.1490.23%
301295美硕科技37.4043.69+0.33+0.89%99163709.575.81%
002131利欧股份2.2729.47+0.02+0.89%76164017258.281.31%
301399英特科技44.6135.19+0.39+0.88%67803038.5223.25%
002761浙江建投13.7317.78+0.12+0.88%15016120593.31.39%
688184帕瓦股份21.7638.06+0.19+0.88%3600781.74110.60%
688365光云科技11.59-33.85+0.10+0.87%517466016.21.22%
001380华纬科技34.8033.42+0.30+0.87%252708859.1088.00%
603001ST奥康5.82-6.41+0.05+0.87%208691214.1360.52%
002056横店东磁16.3412.75+0.14+0.86%10554717247.010.66%
688255凯尔达26.99114.68+0.23+0.86%65961774.6410.95%
870508丰安股份7.0716.38+0.06+0.86%22115.54920.08%
603661恒林股份35.5412.22+0.30+0.85%74572644.2980.54%
000607华媒控股4.7448.50+0.04+0.85%825013915.8930.93%
002244滨江集团9.597.29+0.08+0.84%10903210470.650.41%
600865百大集团8.4339.41+0.07+0.84%184671553.7760.49%
605068明新旭腾27.8043.83+0.23+0.83%114633222.9262.18%
002522浙江众成4.8437.88+0.04+0.83%376141815.6170.44%
603290斯达半导179.6434.05+1.48+0.83%1381024871.360.81%
600526菲达环保4.8921.43+0.04+0.82%407931993.530.57%
300113顺网科技13.45-23.90+0.11+0.82%669649003.5141.27%
300351永贵电器13.4636.46+0.11+0.82%8520711458.23.30%
601002晋亿实业4.92160.10+0.04+0.82%430782115.3920.45%
002488金固股份7.39-9.27+0.06+0.82%1106298197.7621.20%
002011盾安环境11.1220.30+0.09+0.82%476455302.3440.52%
003026中晶科技36.07-188.72+0.29+0.81%78552832.6881.41%
605060联德股份24.1020.54+0.19+0.79%100862427.2421.24%
605228神通科技11.49132.40+0.09+0.79%9846711200.5310.01%
603700宁水集团14.4521.49+0.11+0.77%166232395.2690.82%
003017大洋生物31.5828.18+0.24+0.77%72222281.141.70%
605055迎丰股份6.61-108.32+0.05+0.76%176271164.0791.78%
301081严牌股份10.6336.67+0.08+0.76%138481470.0371.64%
873223荣亿精密2.70-24.05+0.02+0.75%84922.81790.11%
600460士兰微24.3683.76+0.18+0.74%7003117042.820.49%
688109品茗科技25.86-40.06+0.19+0.74%95702478.2162.47%
603757大元泵业24.7812.57+0.18+0.73%231565721.4011.40%
002206海利得5.5222.10+0.04+0.73%642763538.5490.70%
002562兄弟科技4.1636.90+0.03+0.73%391111624.2270.56%
600273嘉化能源8.349.76+0.06+0.72%826296881.1220.59%
688819天能股份34.8515.07+0.25+0.72%86963030.6440.66%
002570贝因美4.21-26.03+0.03+0.72%925833889.7880.86%
002389航天彩虹19.6856.34+0.14+0.72%448598817.6170.45%
600537亿晶光电5.6517.39+0.04+0.71%18116510210.371.53%
002758浙农股份11.3311.35+0.08+0.71%156171761.930.66%
688565力源科技8.54-23.95+0.06+0.71%11688994.07271.20%
603897长城科技17.3942.40+0.12+0.69%91581592.7960.44%
603260合盛硅业60.4121.09+0.41+0.68%1919311605.440.18%
002730电光科技8.9630.85+0.06+0.67%246592205.6620.71%
301316慧博云通31.53143.23+0.21+0.67%5738018234.8514.66%
300250初灵信息16.54-30.13+0.11+0.67%10166516830.26.22%
300111向日葵3.01-3280.72+0.02+0.67%1158773483.1761.03%
603789星光农机9.08-17.90+0.06+0.67%281252555.1771.08%
688023安恒信息143.77-39.07+0.95+0.67%33094741.530.42%
603896寿仙谷43.4630.67+0.28+0.65%161347027.5730.80%
605166聚合顺9.3214.06+0.06+0.65%144981347.8660.46%
603055台华新材10.9645.95+0.07+0.64%291113182.4380.33%
873152天宏锂电6.2826.28+0.04+0.64%4559286.09041.17%
300943春晖智控14.5931.46+0.09+0.62%104451527.2131.04%
688310迈得医疗32.5039.63+0.20+0.62%48791579.1590.42%
603168莎普爱思9.8643.91+0.06+0.61%21163121001.256.56%
003041真爱美家16.5816.54+0.10+0.61%80061323.2011.75%
603105芯能科技13.3230.22+0.08+0.60%283983785.2770.57%
002332仙琚制药11.6616.02+0.07+0.60%10724612534.251.09%
603877太平鸟18.6929.31+0.11+0.59%80321500.2380.17%
301252同星科技47.7034.29+0.28+0.59%132586354.9126.63%
600152维科技术6.84-20.45+0.04+0.59%695784755.5021.33%
002224三力士5.1561.69+0.03+0.59%373901928.7020.59%
603272联翔股份17.2485.33+0.10+0.58%67141157.7781.58%
605011杭州热电25.8949.80+0.15+0.58%257976675.9022.13%
002010传化智联5.2121.61+0.03+0.58%681233549.6180.25%
301469恒达新材41.8447.12+0.24+0.58%2371110061.3911.42%
300144宋城演艺12.2293.54+0.07+0.58%19192623401.210.82%
002699*ST美盛1.82-2.00+0.01+0.55%2760975010.7673.04%
605007五洲特纸14.56-285.22+0.08+0.55%145112114.1011.75%
603181皇马科技11.1219.80+0.06+0.54%113501259.2560.19%
603088宁波精达9.2724.01+0.05+0.54%316832934.9930.73%
603095越剑智能15.007.35+0.08+0.54%315634718.0391.71%
300666江丰电子62.0962.51+0.33+0.53%3744023249.881.71%
600724宁波富达3.7923.05+0.02+0.53%623762364.4690.43%
605020永和股份27.0837.61+0.14+0.52%163234419.3970.94%
605358立昂微32.9862.32+0.17+0.52%3915312922.760.58%
603171税友股份33.8590.09+0.17+0.50%98423330.1981.09%
688006杭可科技26.1521.78+0.13+0.50%245006411.4140.41%
603662柯力传感32.2933.41+0.16+0.50%8306426665.232.96%
688088虹软科技40.60316.35+0.20+0.50%5360421699.171.32%
600032浙江新能10.1864.46+0.05+0.49%163821663.9470.79%
003036泰坦股份14.2721.90+0.07+0.49%178672546.8683.15%
603320迪贝电气14.4773.67+0.07+0.49%156122251.531.20%
603085天成自控10.40-14.55+0.05+0.48%887699163.3832.40%
600814杭州解百8.4222.68+0.04+0.48%25860521849.883.62%
603172万丰股份17.0040.76+0.08+0.47%82481400.5442.52%
603213镇洋发展10.8521.35+0.05+0.46%143171549.5750.92%
605003众望布艺19.6437.45+0.09+0.46%64561269.5360.59%
601789宁波建工4.3913.54+0.02+0.46%669122937.1530.62%
002034旺能环境15.669.11+0.07+0.45%100241569.6950.23%
603980吉华集团4.52-13.55+0.02+0.44%284591283.9240.41%
605378野马电池23.0130.72+0.10+0.44%4358999.89261.31%
301237和顺科技30.3785.27+0.13+0.43%2183662.22970.57%
002440闰土股份7.0232.22+0.03+0.43%316122215.9110.33%
002062宏润建设4.7113.38+0.02+0.43%555702612.10.56%
600177雅戈尔7.118.23+0.03+0.42%977296965.7470.21%
002610爱康科技2.37-16.91+0.01+0.42%3127497403.7330.70%
000411英特集团12.1816.40+0.05+0.41%479545839.2911.59%
873169七丰精工4.8914.10+0.02+0.41%56627.35010.12%
300461田中精机22.30-74.59+0.09+0.41%422829485.5755.17%
002801微光股份22.4516.79+0.09+0.40%61291374.2980.53%
301345涛涛车业49.0422.10+0.19+0.39%30601498.71.21%
831906舜宇精工10.3310.64+0.04+0.39%37738.89030.19%
300718长盛轴承18.2538.20+0.07+0.39%154552816.3560.81%
600512腾达建设2.6236.87+0.01+0.38%949802485.8650.60%
301356天振股份18.6239.17+0.07+0.38%4351810.17380.81%
300181佐力药业10.8922.75+0.04+0.37%27074729514.064.50%
600387ST海越5.4854.67+0.02+0.37%412622278.0961.02%
301309万得凯27.9725.78+0.10+0.36%36751028.5881.47%
600668尖峰集团11.3915.38+0.04+0.35%130891492.6210.38%
301279金道科技25.9034.95+0.09+0.35%51281328.221.78%
300669沪宁股份14.5455.86+0.05+0.35%78581142.3840.44%
002569ST步森5.96-15.29+0.02+0.34%5034299.03310.36%
002942新农股份17.9399.41+0.06+0.34%2050366.39090.15%
300145中金环境3.0134.21+0.01+0.33%1917975774.3921.01%
600415小商品城9.0426.37+0.03+0.33%82906274568.571.52%
002563森马服饰6.1515.81+0.02+0.33%560523447.740.31%
600059古越龙山9.8844.59+0.03+0.30%500024950.2960.55%
603282亚光股份26.4919.09+0.08+0.30%39411044.1421.18%
300266兴源环境3.34-7.37+0.01+0.30%1171243919.6180.75%
300898熊猫乳品23.4737.40+0.07+0.30%238275596.2744.48%
002133广宇集团3.4222.27+0.01+0.29%900963080.8271.17%
605259绿田机械24.1713.68+0.07+0.29%46391120.0720.86%
601113华鼎股份3.4970.02+0.01+0.29%514731795.0930.47%
300329海伦钢琴7.11331.17+0.02+0.28%214601532.5890.85%
600366宁波韵升7.16-111.69+0.02+0.28%441103154.9660.42%
001238浙江正特21.8764.51+0.06+0.28%57911275.151.81%
600477杭萧钢构3.6630.76+0.01+0.27%1190644353.3840.50%
002364中恒电气7.36-77.67+0.02+0.27%441813240.0160.79%
834639晨光电缆3.6811.41+0.01+0.27%208976.88080.24%
002897意华股份35.7248.19+0.09+0.25%6407322898.213.93%
688296和达科技15.9488.64+0.04+0.25%169022707.5322.82%
300512中亚股份8.2537.48+0.02+0.24%181451492.6050.55%
688577浙海德曼42.1850.37+0.10+0.24%25951090.3310.48%
300673佩蒂股份12.88-542.95+0.03+0.23%92421187.4820.56%
603701德宏股份12.91251.52+0.03+0.23%205622666.1650.79%
603568伟明环保17.7017.03+0.04+0.23%172793050.4040.10%
301113雅艺科技31.07115.78+0.07+0.23%43231353.4112.34%
601567三星医疗18.1217.45+0.04+0.22%9783117772.60.70%
688701卓锦股份9.09-9.67+0.02+0.22%7440679.42061.11%
001225和泰机电41.9421.64+0.09+0.22%27141137.3091.68%
301032新柴股份9.49145.56+0.02+0.21%115681099.1151.40%
834770艾能聚4.9110.72+0.01+0.20%62530.68760.09%
002043兔宝宝10.0518.06+0.02+0.20%953409561.3831.38%
605566福莱蒽特21.16127.94+0.04+0.19%53451126.6220.86%
688306均普智能5.37-219.33+0.01+0.19%438132353.660.96%
300412迦南科技5.39-26.57+0.01+0.19%509712741.6781.08%
603075热威股份28.1343.69+0.05+0.18%4867313719.6512.54%
836395朗鸿科技5.7613.51+0.01+0.17%95554.28770.35%
002931锋龙股份11.5497.16+0.02+0.17%205452369.5181.14%
002103广博股份5.80182.65+0.01+0.17%876335080.8562.32%
002493荣盛石化11.91-38.25+0.02+0.17%12124314435.180.13%
600683京投发展6.0522.36+0.01+0.17%1361948243.3111.84%
603799华友钴业37.5117.04+0.06+0.16%19350672441.641.15%
873527夜光明6.4113.11+0.01+0.16%1519.66330.06%
002756永兴材料45.424.11+0.07+0.15%6001427415.391.55%
300411金盾股份6.59-357.17+0.01+0.15%252431662.6980.93%
605177东亚药业29.0928.23+0.04+0.14%138794051.6452.47%
836270天铭科技7.7113.06+0.01+0.13%47036.07870.21%
300837浙矿股份31.6116.41+0.04+0.13%70102218.0610.99%
603321梅轮电梯8.0946.43+0.01+0.12%199751614.6720.65%
002173创新医疗9.04-139.62+0.01+0.11%82893875902.0819.58%
300637扬帆新材9.73-198.11+0.01+0.10%32541431463.5213.89%
300426唐德影视10.18138.45+0.01+0.10%604536173.8161.52%
600926杭州银行11.164.93+0.01+0.09%122549136920.23%
301141中科磁业50.2993.76+0.04+0.08%191829724.7019.46%
002326永太科技12.80118.17+0.01+0.08%10496413514.911.31%
603093南华期货13.0023.39+0.01+0.08%609107881.7631.00%
301068大地海洋29.9039.48+0.02+0.07%55091641.731.39%
603337杰克股份21.2522.74+0.01+0.05%103122198.5060.21%
601877正泰电器23.2911.77+0.01+0.04%80965188880.38%
603806福斯特28.5637.86+0.01+0.04%7323520983.090.39%
603867新化股份31.3021.13+0.01+0.03%129254057.3280.70%
000517荣安地产2.8611.450.000.00%1107933173.990.44%
000705浙江震元8.6031.660.000.00%922037963.8723.27%
600070ST富润2.97-3.250.000.00%1398594103.1972.76%
600120浙江东方3.7611.850.000.00%1820386847.2420.53%
600226瀚叶股份2.8244.270.000.00%2454546902.1720.79%
600267海正药业10.9622.460.000.00%10676311728.560.94%
002067景兴纸业3.42119.370.000.00%691092372.2270.65%
601018宁波港3.4516.540.000.00%1043023599.8750.07%
002532天山铝业6.5518.260.000.00%1326398703.9890.35%
002586*ST围海2.94-4.200.000.00%27304804.34190.30%
002615哈尔斯6.8525.720.000.00%539113689.191.88%
002703浙江世宝16.94384.330.000.00%41859571418.527.57%
600023浙能电力4.25101.620.000.00%2268019655.1880.17%
430685新芝生物9.2816.740.000.00%82776.45140.19%
300451创业慧康6.74-299.420.000.00%1253418442.2350.92%
603823百合花9.9033.840.000.00%170261673.2710.41%
603388元成股份7.27-36.520.000.00%530243873.9881.63%
830974凯大催化5.7217.000.000.00%25914.71320.02%
603506南都物业12.1615.490.000.00%133291621.6840.71%
838227美登科技17.2816.200.000.00%20435.10330.19%
601916浙商银行2.564.890.000.00%59334515204.090.28%
300930屹通新材25.0935.990.000.00%56071406.2031.90%
605507国邦医药20.9514.950.000.00%124032600.0410.41%
300992泰福泵业20.8552.910.000.00%80131667.7881.84%
301055张小泉15.01172.830.000.00%67761018.6121.16%
301317鑫磊股份22.3251.930.000.00%57031273.3181.45%
300953震裕科技62.68189.29-0.03-0.05%34502160.2550.76%
300649杭州园林18.98-356.39-0.01-0.05%5373710244.75.11%
002006精工科技17.0926.43-0.01-0.06%285154868.4670.63%
603711香飘飘16.3722.48-0.01-0.06%88121442.8990.21%
605337李子园15.8624.77-0.01-0.06%159642537.081.03%
603331百达精工13.7128.75-0.01-0.07%132801823.2120.66%
600570恒生电子32.4537.75-0.03-0.09%15114148903.840.80%
002677浙江美大10.6715.67-0.01-0.09%154271649.0480.41%
603010万盛股份10.5925.84-0.01-0.09%201402138.5160.42%
600596新安股份10.1315.80-0.01-0.10%484414910.9930.47%
688549中巨芯-U9.77842.60-0.01-0.10%31804931052.1412.16%
605555德昌股份18.2922.54-0.02-0.11%186233417.0281.37%
605009豪悦护理42.7514.37-0.05-0.12%107174592.3660.69%
600927永安期货16.2130.70-0.02-0.12%301604896.8070.57%
600113浙江东日7.5523.15-0.01-0.13%360712721.6740.88%
301216万凯新材14.739.93-0.02-0.14%206813048.5710.74%
301222浙江恒威29.0722.88-0.04-0.14%76762230.932.63%
603229奥翔药业14.2531.01-0.02-0.14%336854790.4160.57%
831855浙江大农6.6211.38-0.01-0.15%48331.98680.23%
002624完美世界13.2041.33-0.02-0.15%19395925648.321.06%
300894火星人19.4625.49-0.03-0.15%248894853.4091.77%
603538美诺华18.5321.38-0.03-0.16%18396134664.578.71%
603733仙鹤股份18.3624.15-0.03-0.16%120062205.5570.17%
301004嘉益股份45.0713.45-0.08-0.18%90364104.6443.46%
300626华瑞股份9.61135.96-0.02-0.21%189761827.0161.07%
600052东望时代4.68-27.37-0.01-0.21%330361542.9610.39%
001256炜冈科技18.3730.51-0.04-0.22%75461385.4732.12%
300893松原股份27.4745.04-0.06-0.22%245646740.3262.18%
002372伟星新材18.2520.36-0.04-0.22%394267200.770.27%
601689拓普集团74.1339.16-0.17-0.23%7693356963.790.70%
002795永和智控8.56-47.28-0.02-0.23%17118814657.853.97%
605336帅丰电器17.0613.99-0.04-0.23%141512418.7762.41%
600790轻纺城4.195.99-0.01-0.24%530912222.9720.36%
300984金沃股份25.0948.23-0.06-0.24%46311164.9391.56%
600126杭钢股份4.15770.45-0.01-0.24%1351995611.4910.40%
300817双飞股份16.2753.79-0.04-0.25%371236041.0343.74%
300519新光药业15.6929.00-0.04-0.25%137502156.7561.21%
300849锦盛新材11.65-51.00-0.03-0.26%134771580.11.11%
688032禾迈股份274.2033.63-0.71-0.26%647117736.951.55%
834058华洋赛车11.4310.44-0.03-0.26%1916219.54451.70%
300645正元智慧26.4946.90-0.07-0.26%182144856.7661.30%
002032苏泊尔48.4819.40-0.13-0.27%140876854.4750.18%
002430杭氧股份32.4732.20-0.09-0.28%187326085.6420.19%
301056森赫股份10.7542.13-0.03-0.28%11012611686.3816.51%
301057汇隆新材17.7049.31-0.05-0.28%301765372.336.81%
601878浙商证券10.0821.27-0.03-0.30%16447316580.390.42%
603079圣达生物13.35-154.64-0.04-0.30%141691904.1490.83%
603073彩蝶实业19.9321.66-0.07-0.35%221154422.9237.63%
600216浙江医药11.1725.59-0.04-0.36%499805598.2670.52%
600986浙文互联5.4692.60-0.02-0.36%1613928854.2571.22%
600160巨化股份15.2221.43-0.06-0.39%7505911481.560.28%
000967盈峰环境4.9833.90-0.02-0.40%666823330.6670.21%
002552宝鼎科技17.41278.38-0.07-0.40%240344193.5990.84%
600208新湖中宝2.478.87-0.01-0.40%2742936788.4210.32%
600704物产中大4.746.52-0.02-0.42%21915510406.370.43%
603811诚意药业11.7420.52-0.05-0.42%253632983.2560.77%
002370亚太药业4.58-40.28-0.02-0.43%1076224939.1462.01%
603237五芳斋29.3327.85-0.13-0.44%79952352.4970.92%
603225新凤鸣13.15-168.47-0.06-0.45%688429096.6870.45%
300879大叶股份16.68-52.42-0.08-0.48%92681547.8840.58%
300792壹网壹创24.9536.74-0.12-0.48%267876687.4031.28%
301096百诚医药69.0032.65-0.34-0.49%1992413721.012.91%
000906浙商中拓8.105.70-0.04-0.49%408973318.2870.59%
603889新澳股份8.0914.42-0.04-0.49%309832522.3080.43%
002266浙富控股3.8813.06-0.02-0.51%839353266.960.17%
002142宁波银行26.877.17-0.14-0.52%22457060503.260.34%
600576祥源文旅7.49100.92-0.04-0.53%419233146.9610.62%
601528瑞丰银行5.596.72-0.03-0.53%847434748.8851.07%
603816顾家家居40.4918.04-0.23-0.56%211458592.4490.26%
000963华东医药42.2428.59-0.24-0.56%10574344597.050.60%
300439美康生物12.0120.28-0.07-0.58%315733799.7181.14%
601108财通证券7.8819.05-0.05-0.63%29640323391.910.64%
000913钱江摩托14.1114.95-0.09-0.63%465106593.8861.02%
300441鲍斯股份6.2136.92-0.04-0.64%581053616.7750.91%
600352浙江龙盛9.2912.75-0.06-0.64%857547985.3980.26%
000156华数传媒7.6819.05-0.05-0.65%930197186.8650.59%
688290景业智能47.4050.13-0.31-0.65%21351014.9040.44%
002019亿帆医药13.71120.60-0.09-0.65%421125790.6670.49%
002633申科股份10.54-44.77-0.07-0.66%135731435.630.91%
301073君亭酒店30.05166.44-0.20-0.66%6283518868.77.38%
002637赞宇科技10.41-14.61-0.07-0.67%132301383.8780.34%
605268王力安防9.92237.13-0.07-0.70%307483064.2794.13%
002064华峰化学7.0719.41-0.05-0.70%1122177954.2470.23%
603289泰瑞机器9.8130.93-0.07-0.71%338303319.3171.28%
002250联化科技8.3514.91-0.06-0.71%839307041.7460.91%
688075安旭生物41.5015.79-0.30-0.72%38861617.4111.27%
603995甬金股份20.5319.67-0.15-0.73%283925836.8250.85%
301335天元宠物22.9325.91-0.17-0.74%95422195.4983.03%
688203海正生材13.3259.44-0.10-0.75%113541507.6991.55%
300357我武生物29.7549.25-0.24-0.80%328759806.1330.69%
603195公牛集团103.7226.40-0.84-0.80%67156966.2940.08%
600521华海药业16.9521.50-0.14-0.82%6175510510.920.42%
001367海森药业45.9132.64-0.38-0.82%87684030.565.26%
601865福莱特28.3230.20-0.24-0.84%4352612348.150.26%
605080浙江自然25.6022.77-0.22-0.85%155473998.4623.30%
002617露笑科技6.91-119.78-0.06-0.86%125174287304.36.62%
688571杭华股份6.8730.37-0.06-0.87%183481266.5790.75%
300401花园生物11.4330.89-0.10-0.87%412054735.2460.76%
600633浙数文化13.5619.32-0.12-0.88%24630133648.841.95%
301097天益医疗48.9830.74-0.45-0.91%48992391.4532.67%
002915中欣氟材12.8142.19-0.12-0.93%319634118.7781.11%
300702天宇股份22.19-52.96-0.21-0.94%155323460.0930.74%
300033同花顺149.4648.24-1.42-0.94%4276463857.191.57%
300604长川科技33.5387.19-0.32-0.95%12335141534.372.73%
301368丰立智能44.39135.41-0.43-0.96%3040713479.6110.10%
603456九洲药业28.9824.26-0.29-0.99%9653328160.71.07%
301507民生健康21.9291.23-0.22-0.99%8323318338.489.84%
301065本立科技22.8849.99-0.23-1.00%92512116.942.03%
688348昱能科技126.9038.84-1.28-1.00%1063613595.761.86%
603258电魂网络27.5947.46-0.28-1.00%6676318542.012.73%
301019宁波色母21.5427.33-0.22-1.01%3682796.2280.64%
603520司太立15.46-50.60-0.16-1.02%414186435.11.21%
300133华策影视5.7727.20-0.06-1.03%21212512244.411.30%
603208江山欧派35.31-22.90-0.37-1.04%4265114907.372.41%
603076乐惠国际34.13270.82-0.36-1.04%71572446.4610.59%
603901永创智能11.9820.93-0.13-1.07%208042502.090.43%
001333光华股份22.4524.92-0.25-1.10%149243350.2394.66%
603611诺力股份20.7212.49-0.24-1.15%403648321.9991.57%
000739普洛药业17.9918.38-0.21-1.15%9052416370.690.77%
688298东方生物39.18-12.36-0.47-1.19%142325598.9150.71%
300763锦浪科技78.5124.42-0.97-1.22%9767976765.653.04%
002164宁波东力5.56-55.87-0.07-1.24%633953540.21.32%
605117德业股份77.4414.29-0.99-1.26%7221056178.284.94%
603301振德医疗27.1111.17-0.36-1.31%138643777.1160.61%
605179一鸣食品11.90-126.05-0.16-1.33%141151686.3482.31%
002508老板电器26.9515.24-0.37-1.35%4742212823.980.51%
002280联络互动2.86-5.37-0.04-1.38%3155709050.2031.61%
002001新和成16.2417.37-0.23-1.40%12743720777.620.42%
002082万邦德7.0063.23-0.10-1.41%804925655.6961.43%
002203海亮股份11.7718.40-0.17-1.42%242302864.2930.13%
688767博拓生物28.8734.11-0.43-1.47%72772110.9311.81%
601921浙版传媒7.8912.02-0.12-1.50%940777428.4352.23%
600671*ST目药9.68-16.91-0.15-1.53%263162560.262.16%
603379三美股份28.7164.61-0.45-1.54%307748889.9040.50%
603583捷昌驱动17.7330.24-0.28-1.55%5650310088.081.48%
600763通策医疗88.2050.76-1.41-1.57%2948926155.490.92%
605377华旺科技22.3415.58-0.36-1.59%269586054.9421.50%
300027华谊兄弟3.06-9.11-0.05-1.61%104446231680.654.32%
300813泰林生物24.9937.94-0.41-1.61%90642273.7511.54%
002095生意宝22.52249.43-0.37-1.62%8617419477.213.42%
002520日发精机5.98-2.97-0.10-1.64%22347113389.663.46%
002648卫星化学15.3324.51-0.26-1.67%11821518304.390.35%
300244迪安诊断23.501922.29-0.40-1.67%247165842.1020.49%
300314戴维医疗15.0828.30-0.27-1.76%451026826.8742.38%
600176中国巨石13.5012.10-0.25-1.82%16088021783.650.40%
002602世纪华通4.83-5.36-0.09-1.83%151157973461.42.20%
601882海天精工29.9826.69-0.57-1.87%224446746.5070.43%
002124天邦食品4.18-5.69-0.08-1.88%2325059770.6841.49%
300316晶盛机电47.7115.92-0.94-1.93%7396735485.820.60%
603338浙江鼎力52.7517.63-1.04-1.93%20283107200.40%
002403爱仕达8.96-22.80-0.18-1.97%18137016410.665.93%
601233桐昆股份14.75-17.21-0.30-1.99%12991319260.020.57%
002634棒杰股份8.3571.29-0.17-2.00%434873669.7721.14%
688777中控技术47.8037.75-1.00-2.05%7354335341.521.38%
003030祖名股份21.6982.44-0.48-2.17%75381642.9761.50%
002122汇洲智能3.5018.16-0.08-2.23%100660535016.25.08%
301201诚达药业25.5755.92-0.63-2.40%244066284.4432.91%
300347泰格医药66.6026.38-1.72-2.52%10948773706.141.93%
605116奥锐特22.2447.53-0.59-2.58%233805237.2930.59%
688005容百科技41.9720.40-1.16-2.69%6017025412.292.12%
002236大华股份22.2726.39-0.62-2.71%624745139768.13.19%
603129春风动力140.2022.27-4.27-2.96%53307526.6720.35%
002664信质集团15.8227.16-0.49-3.00%27272343066.416.84%
603165荣晟环保14.7318.77-0.47-3.09%637699557.1072.29%
300203聚光科技16.77-17.82-0.55-3.18%8500914376.761.88%
688475萤石网络48.7062.31-1.60-3.18%188079244.722.10%
605008长鸿高科13.6467.23-0.45-3.19%269013708.1570.42%
603667五洲新春19.3051.26-0.64-3.21%19896738592.276.11%
603605珀莱雅101.6039.53-3.40-3.24%2465725147.560.62%
002940昂利康18.7424.80-0.65-3.35%397567493.92.15%
603316诚邦股份6.28-21.04-0.22-3.38%633354011.1132.40%
301255通力科技46.2353.83-1.62-3.39%5534225854.9620.35%
002375亚厦股份5.4037.09-0.19-3.40%75125040504.545.64%
603103横店影视16.23-75.50-0.63-3.74%6942711260.531.09%
002472双环传动28.4834.71-1.11-3.75%475425136438.86.28%
301218华是科技40.03132.82-1.73-4.14%12413950003.8522.15%
301092争光股份31.2323.02-1.54-4.70%6704520922.1615.64%
301053远信工业26.5258.79-1.53-5.45%4663812566.9320.05%
688320禾川科技40.0072.10-4.10-9.30%9792740804.911.25%

转至国泰环保（301203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。