中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
聚和材料(688503)计算机、通信和其他电子设备制造业上涨家数:396下跌家数:226平均涨幅:+1.05%平均换手:4.95%总成交额:1901.75亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301180万祥科技16.66421.98+2.78+20.03%15508724163.5626.80%
301176逸豪新材31.32-165.47+4.91+18.59%26267176689.3146.61%
301282金禄电子22.7793.02+3.08+15.64%27962362970.4238.76%
300739明阳电路16.5856.88+1.95+13.33%39683561017.1513.52%
301251威尔高42.7965.91+3.98+10.26%22846095191.6167.88%
002766索菱股份4.4992.40+0.41+10.05%39685317582.694.68%
600345长江通信20.3234.25+1.85+10.02%391647958.151.98%
002938鹏鼎控股37.9526.14+3.45+10.00%27261699734.121.18%
002869金溢科技28.2781.82+2.57+10.00%31730589482.8920.06%
002199东晶电子6.93-23.95+0.63+10.00%55776437873.9922.91%
002384东山精密18.6317.87+1.69+9.98%1755265318036.312.63%
002600领益智造5.6321.15+0.51+9.96%3262589177744.64.73%
600601方正科技2.7849.86+0.25+9.88%241998365753.195.80%
688141杰华特19.05-12.46+1.64+9.42%17073231583.517.31%
300852四会富仕27.4119.18+2.04+8.04%9729825906.247.11%
002475立讯精密37.0023.29+2.65+7.71%1616777587824.82.26%
600584长电科技31.2837.41+2.23+7.68%980331.1298921.95.48%
002709天赐材料20.5330.07+1.46+7.66%916990187290.36.62%
301314科瑞思32.3069.82+2.22+7.38%3435311256.4821.14%
688230芯导科技39.8544.62+2.72+7.33%3246612452.5311.04%
689009九号公司-WD41.4441.36+2.82+7.30%11487446710.012.11%
300956英力股份28.03-467.30+1.83+6.98%32531489578.3447.56%
301150中一科技19.04-82.55+1.20+6.73%414107830.554.48%
002045国光电器12.7018.85+0.80+6.72%32102040543.286.86%
301152天力锂能23.48-5.21+1.47+6.68%412499542.025.61%
605111新洁能32.4037.56+2.02+6.65%360125116477.18.67%
837821则成电子16.5248.18+1.02+6.58%6173710002.0316.99%
301348蓝箭电子36.19211.02+2.11+6.19%9867335223.5419.73%
300115长盈精密11.9530.21+0.69+6.13%1017391119652.38.48%
301041金百泽28.5873.49+1.63+6.05%18367951019.729.84%
002241歌尔股份18.6246.73+1.06+6.04%1545221285100.95.13%
300065海兰信7.00-42.69+0.39+5.90%36092524871.235.48%
002119康强电子13.0861.32+0.72+5.83%796007.1100840.121.21%
300822贝仕达克15.3991.40+0.83+5.70%35417053423.5612.26%
002180纳思达28.12-6.51+1.50+5.63%19526854490.181.49%
301086鸿富瀚40.5537.26+2.15+5.60%5401921362.6916.62%
002052*ST同洲0.97-9.69+0.05+5.43%219321.270.03%
000021深科技16.3138.25+0.84+5.43%1334227210725.48.55%
600745闻泰科技31.5845.39+1.62+5.41%3875601202873.12%
300964本川智能34.48568.83+1.75+5.35%5460318465.3116.22%
300433蓝思科技17.0025.94+0.85+5.26%936163.11570561.89%
301577美信科技54.9245.94+2.72+5.21%3651419891.5232.91%
301489思泉新材77.6086.68+3.81+5.16%4523034489.2131.37%
300814中富电路32.63248.27+1.60+5.16%11245836094.9522.14%
688093世华科技18.5023.74+0.90+5.11%6566512049.592.58%
600460士兰微19.23-120.91+0.93+5.08%46856088885.172.82%
688020方邦股份37.50-49.51+1.81+5.07%3651713514.834.53%
300373扬杰科技41.2024.25+1.98+5.05%299731123726.75.53%
600898*ST美讯1.06-2.82+0.05+4.95%29127308.341.15%
300353东土科技7.5920.12+0.35+4.83%19165014475.593.67%
603083剑桥科技35.90194.40+1.65+4.82%439160157525.416.57%
688153唯捷创芯43.1695.27+1.95+4.73%3798616264.083.34%
301387光大同创37.0039.15+1.66+4.70%9499134524.3635.71%
002217*ST合泰1.34-0.35+0.06+4.69%7137769463.042.29%
603659璞泰来16.5921.44+0.74+4.67%40699966909.051.91%
300951博硕科技31.3321.91+1.39+4.64%6831521139.484.53%
300590移为通信11.3031.84+0.50+4.63%21928724727.946.21%
301326捷邦科技27.31-40.24+1.20+4.60%233826308.758.70%
600355精伦电子3.49-42.34+0.15+4.49%117813140919.4223.94%
300136信维通信19.0334.88+0.81+4.45%40472576205.114.91%
688100威胜信息39.6736.38+1.68+4.42%251749921.030.50%
300270中威电子6.22-23.90+0.26+4.36%38063823871.7714.84%
600563法拉电子85.6119.10+3.55+4.33%3341628384.391.49%
002484江海股份14.6518.06+0.60+4.27%19472828481.532.37%
601231环旭电子16.0517.70+0.65+4.22%31187149762.341.41%
603002宏昌电子5.0371.25+0.20+4.14%69353834378.976.29%
603890春秋电子9.8861.75+0.39+4.11%34754433980.317.92%
605258协和电子36.5675.30+1.44+4.10%18250365853.0920.74%
688595芯海科技30.99-33.97+1.20+4.03%5067515617.823.56%
603986兆易创新94.28291.30+3.62+3.99%243112225782.63.65%
002579中京电子8.35-41.37+0.32+3.99%62080151121.0810.66%
300623捷捷微电18.5948.91+0.69+3.85%25335246585.633.78%
688693锴威特34.56-242.53+1.28+3.85%9730332741.3755.20%
688268华特气体58.0039.63+2.14+3.83%164929440.1611.37%
688210统联精密22.6847.09+0.82+3.75%409979271.4793.88%
688025杰普特45.4841.80+1.64+3.74%3205114511.83.37%
300831派瑞股份12.70145.39+0.45+3.67%11589414488.976.28%
300576容大感光40.65115.72+1.43+3.65%324702129010.917.69%
301389隆扬电子16.7049.67+0.58+3.60%19119531564.5623.29%
605358立昂微25.09-529.10+0.87+3.59%27908569097.214.16%
301191菲菱科思76.4342.98+2.65+3.59%3455026224.413.19%
300046台基股份20.25-57215.96+0.70+3.58%584635116166.224.72%
301132满坤科技25.2840.39+0.87+3.56%16826842365.9238.70%
300661圣邦股份82.84127.88+2.84+3.55%6555554243.911.45%
872190雷神科技16.1056.02+0.55+3.54%434386944.5848.27%
002937兴瑞科技23.4324.24+0.80+3.54%15983636775.45.39%
300936中英科技38.6919.80+1.32+3.53%7100027224.814.96%
688515裕太微-U68.30-30.81+2.33+3.53%2313615748.365.05%
301183东田微47.34-185.96+1.60+3.50%18208783397.6239.51%
002138顺络电子27.7230.61+0.91+3.39%23150563550.253.06%
002859洁美科技21.4333.43+0.70+3.38%7462015955.351.87%
688362甬矽电子21.53-111.14+0.70+3.36%7992917126.562.90%
002273水晶光电16.7233.89+0.54+3.34%725636.9120591.75.34%
300811铂科新材42.6945.72+1.36+3.29%5890624939.762.58%
688347华虹公司38.1858.86+1.21+3.27%15502159047.47.60%
603290斯达半导99.0727.35+3.12+3.25%8694584714.813.63%
002426胜利精密1.59-6.77+0.05+3.25%4684337389.191.37%
000823超声电子8.6223.32+0.27+3.23%41865936113.097.80%
300458全志科技21.40119.40+0.67+3.23%31774867245.676.14%
300073当升科技38.0812.02+1.19+3.23%19776774911.113.91%
603133退碳元0.32-1.03+0.01+3.23%159788501.317.64%
002635安洁科技15.6930.01+0.49+3.22%20054131277.055.12%
688159有方科技37.2086.00+1.16+3.22%3693613729.274.03%
002156通富微电23.96137.99+0.74+3.19%1368345324299.99.02%
600353旭光电子6.8256.83+0.21+3.18%41816328355.955.05%
688655迅捷兴10.18227.80+0.31+3.14%943379456.9857.07%
688385复旦微电34.1840.43+1.04+3.14%12010740948.73.77%
688123聚辰股份62.1575.88+1.85+3.07%3441921353.992.17%
003019宸展光电27.6222.61+0.82+3.06%6246517258.233.64%
300308中际旭创142.5154.48+4.21+3.04%378266539109.93.39%
688261东微半导54.9670.83+1.61+3.02%3218617582.735.07%
600884杉杉股份10.37196.04+0.30+2.98%44238444612.012.52%
300782卓胜微93.0841.33+2.69+2.98%9602088221.222.15%
301318维海德28.6846.11+0.82+2.94%5014614264.918.57%
300666江丰电子51.4252.59+1.47+2.94%10760254768.274.92%
301329信音电子19.9847.37+0.57+2.94%8805817459.420.48%
688288鸿泉物联13.75-19.46+0.38+2.84%556287857.8315.54%
301536星宸科技39.5879.77+1.09+2.83%6944727385.3719.52%
002993奥海科技36.6321.31+1.00+2.81%5087718486.112.14%
688484南芯科技34.4744.11+0.94+2.80%6049921011.292.38%
603328依顿电子7.7420.17+0.21+2.79%35320527117.113.54%
002185华天科技8.4969.81+0.23+2.78%84310470911.752.63%
688981中芯国际47.77101.61+1.28+2.75%371984176321.31.88%
688525佰维存储56.80-73.77+1.52+2.75%25790814441910.40%
300976达瑞电子45.2642.41+1.21+2.75%2481511080.466.46%
300790宇瞳光学13.8576.31+0.37+2.74%16798123553.66.82%
300327中颖电子21.7440.57+0.58+2.74%10796323335.823.18%
002906华阳集团28.2828.02+0.74+2.69%4986714051.70.95%
300177中海达5.74-9.99+0.15+2.68%51948230185.268.57%
300656民德电子22.18556.18+0.57+2.64%11163824449.88.78%
300323华灿光电4.69-9.14+0.12+2.63%1689617880.242.25%
688103国力股份31.9853.90+0.81+2.60%193726121.8043.05%
301123奕东电子19.354815.60+0.49+2.60%11205121507.5714.66%
688498源杰科技143.04672.80+3.55+2.54%3950256694.736.66%
688307中润光学21.0938.37+0.52+2.53%137352868.4132.39%
301366一博科技33.7554.50+0.83+2.52%760902542013.91%
002916深南电路109.8835.87+2.68+2.50%8327090709.641.63%
300241瑞丰光电4.13-125.24+0.10+2.48%1647886761.6092.88%
002913奥士康27.7617.66+0.67+2.47%12287133740.984.62%
000636风华高科13.3081.82+0.32+2.47%29341238729.712.54%
300319麦捷科技8.3425.42+0.20+2.46%34033128222.794.10%
300968格林精密9.25118.78+0.22+2.44%11363410449.632.75%
300602飞荣达15.5859.46+0.37+2.43%19079729557.94.87%
603160汇顶科技69.7568.51+1.65+2.42%8613559881.021.88%
603005晶方科技19.7275.36+0.46+2.39%35601569618.485.46%
301567贝隆精密43.4051.25+1.00+2.36%2629411371.8714.61%
002351漫步者13.0425.61+0.30+2.35%19572725357.553.76%
002552宝鼎科技13.4920.23+0.31+2.35%379715096.321.20%
300045华力创通18.53727.65+0.42+2.32%28646552971.025.90%
002583海能达4.07-33.75+0.09+2.26%295777119632.31%
688416恒烁股份42.14-18.62+0.93+2.26%118484950.342.51%
301511德福科技16.35-3642.28+0.36+2.25%14746624015.2617.16%
688596正帆科技37.7826.12+0.82+2.22%6180823384.442.15%
688286敏芯股份44.76-26.13+0.97+2.22%206819219.7773.70%
603936博敏电子7.85-8.83+0.17+2.21%24191518856.893.84%
002848高斯贝尔6.96-14.92+0.15+2.20%782535459.924.75%
002161远望谷4.6427.61+0.10+2.20%1591747383.982.23%
301217铜冠铜箔10.71-243.61+0.23+2.19%744847931.1693.25%
688535华海诚科77.19154.74+1.63+2.16%3506526904.278.04%
688352颀中科技11.9634.04+0.25+2.13%11107913252.123.89%
688055龙腾光电3.37-49.87+0.07+2.12%708032353.4980.21%
002456欧菲光8.2159.32+0.17+2.11%1489914121795.24.60%
600562国睿科技14.4929.88+0.30+2.11%10921715820.430.89%
300088长信科技4.8363.47+0.10+2.11%37353817961.311.53%
002036联创电子7.25-8.77+0.15+2.11%202765146461.92%
301106骏成科技32.4240.72+0.66+2.08%5404917507.7518.52%
300227光韵达5.4348.27+0.11+2.07%1181336389.242.83%
603989艾华集团14.3919.52+0.29+2.06%425886102.521.06%
002876三利谱25.3471.85+0.51+2.05%5141912953.993.46%
688019安集科技134.7040.18+2.66+2.01%1562720902.211.21%
002134天津普林8.6172.06+0.17+2.01%16272714024.396.62%
688798艾为电子57.2884.65+1.13+2.01%3032517271.322.24%
603327福蓉科技14.7938.87+0.29+2.00%17587325844.672.60%
300866安克创新74.2124.21+1.43+1.96%3301024488.961.12%
688608恒玄科技144.28113.95+2.78+1.96%1041214978.190.87%
300928华安鑫创37.21-53.24+0.71+1.95%217878142.194.11%
600703三安光电12.65232.23+0.24+1.93%36106745335.860.72%
301189奥尼电子21.29-90.08+0.40+1.91%99662109.972.43%
688035德邦科技34.7353.30+0.65+1.91%271259373.1523.09%
688150莱特光电20.6685.68+0.38+1.87%6629413745.573.71%
603236移远通信50.0247.20+0.92+1.87%6829234049.732.58%
300709精研科技26.7527.28+0.49+1.87%7958421229.395.35%
002463沪电股份37.7539.54+0.69+1.86%564061211443.62.95%
300502新易盛110.4986.67+1.99+1.83%373378414916.65.96%
688661和林微纳35.00-213.04+0.63+1.83%179986255.2691.54%
002049紫光国微59.0122.24+1.06+1.83%225827132727.12.66%
300456赛微电子17.27165.25+0.31+1.83%15457826600.132.60%
688326经纬恒润-W63.00-23.52+1.13+1.83%150749590.5821.90%
300476胜宏科技33.6238.37+0.60+1.82%360730120776.34.22%
688401路维光电28.1433.69+0.50+1.81%332159263.6852.90%
300903科翔股份7.38-15.90+0.13+1.79%32850824055.429.96%
301051信濠光电26.23203.05+0.46+1.79%141873694.161.54%
688260昀冢科技16.11-15.25+0.28+1.77%334265371.2362.79%
603296华勤技术58.4621.81+1.01+1.76%4866928564.195.70%
600552凯盛科技9.85102.86+0.17+1.76%11315411110.381.20%
300679电连技术41.2036.95+0.71+1.75%5789823720.91.63%
688049炬芯科技27.4751.10+0.47+1.74%252026892.1542.77%
688372伟测科技45.6557.26+0.78+1.74%148896814.971.93%
688511天微电子22.3342.78+0.38+1.73%67861503.761.66%
002077大港股份13.53289.98+0.23+1.73%21796129315.273.76%
688381帝奥微19.65230.84+0.33+1.71%5249010259.762.82%
003026中晶科技32.94-128.78+0.55+1.70%9153829918.3514.07%
002106莱宝高科10.8616.24+0.18+1.69%13813014951.961.96%
688375国博电子73.3948.04+1.21+1.68%113478290.4330.64%
002782可立克11.5341.75+0.19+1.68%494985689.331.01%
300647超频三5.55-11.43+0.09+1.65%56553331365.7912.88%
688800瑞可达30.4035.03+0.49+1.64%227776895.1882.14%
300552万集科技39.45-22.49+0.63+1.62%383238155715.129.57%
300346南大光电31.0677.21+0.49+1.60%400249122840.97.79%
688512慧智微-U9.53-10.23+0.15+1.60%663076293.0453.28%
301328维峰电子41.8845.57+0.65+1.58%189477872.6895.55%
688008澜起科技53.8393.87+0.83+1.57%217837117521.41.91%
000050深天马A7.80-11.04+0.12+1.56%1038228052.930.44%
300638广和通17.2821.66+0.26+1.53%21583237294.964.07%
603595东尼电子22.16-9.94+0.33+1.51%8543118748.793.68%
300269联建光电2.7158.29+0.04+1.50%2714797441.045.16%
002885京泉华11.72-253.39+0.17+1.47%300273507.841.29%
688689银河微电21.4139.68+0.31+1.47%298246333.3152.31%
603501韦尔股份103.98138.23+1.49+1.45%1290171339411.06%
002222福晶科技26.5855.57+0.38+1.45%14086637425.473.31%
603118共进股份7.00-981.09+0.10+1.45%1288249008.111.64%
003031中瓷电子48.1844.70+0.68+1.43%3890418574.962.44%
001339智微智能30.01767.62+0.42+1.42%15719646945.421.96%
000727冠捷科技2.1630.84+0.03+1.41%53160511490.321.17%
603386骏亚科技10.8588.46+0.15+1.40%15994717361.074.90%
688496清越科技10.19-35.24+0.14+1.39%206092096.5560.87%
688711宏微科技24.9845.46+0.34+1.38%338968463.0472.73%
300708聚灿光电9.5636.54+0.13+1.38%19157418233.853.81%
603893瑞芯微60.47114.48+0.82+1.37%4848729261.751.16%
300735光弘科技21.7439.81+0.29+1.35%39590385974.755.26%
603025大豪科技14.2532.86+0.19+1.35%643079190.990.58%
002681奋达科技3.76140.51+0.05+1.35%276035103391.86%
002947恒铭达31.7223.54+0.42+1.34%5536517583.073.43%
688403汇成股份9.0838.67+0.12+1.34%11295610264.121.97%
603380易德龙21.2624.06+0.28+1.33%244695176.81.53%
603341龙旗科技42.1030.21+0.55+1.32%4847720347.4410.41%
688665四方光电30.6927.00+0.40+1.32%71302179.050.71%
688380中微半导17.68-194.85+0.23+1.32%490698666.4163.37%
300691联合光电15.4076.45+0.20+1.32%273574211.681.41%
688167炬光科技64.0897.86+0.83+1.31%1850811825.162.69%
300686智动力7.02-7.61+0.09+1.30%588974098.552.96%
600237铜峰电子5.5039.13+0.07+1.29%1655039079.4492.74%
001308康冠科技23.6713.37+0.30+1.28%189754484.772.46%
300657弘信电子15.95-23.40+0.20+1.27%12115119196.282.61%
688582芯动联科30.5372.00+0.38+1.26%192105853.8993.87%
688195腾景科技26.6274.26+0.33+1.26%4821612920.233.73%
301566达利凯普19.4079.04+0.24+1.25%8149015715.3717.82%
301182凯旺科技16.18-27.22+0.20+1.25%225683631.136.27%
600363联创光电29.9538.97+0.37+1.25%5680816918.881.25%
688592司南导航39.0450.87+0.48+1.24%67732641.2354.96%
603738泰晶科技13.8747.92+0.17+1.24%9482213075.052.44%
605118力鼎光电15.6040.07+0.19+1.23%202873154.910.50%
600877电科芯片11.6958.92+0.14+1.21%10004411677.541.09%
300303聚飞光电5.0527.69+0.06+1.20%28696814487.042.29%
300474景嘉微70.33271.46+0.83+1.19%11853083281.53.58%
002636金安国纪6.78-42.09+0.08+1.19%1058207130.661.46%
688322奥比中光-UW28.08-47.48+0.33+1.19%3778710642.861.48%
301379天山电子26.5125.26+0.31+1.18%4871912826.397.30%
002845同兴达13.7537.53+0.16+1.18%665419115.062.96%
688396华润微39.6246.32+0.46+1.17%5700122508.920.43%
300787海能实业14.7729.85+0.17+1.16%24363634997.2815.09%
301383天键股份38.4128.39+0.43+1.13%242519316.565.30%
000970中科三环8.04129.58+0.09+1.13%16563913240.031.36%
300701森霸传感8.0637.40+0.09+1.13%345012783.921.43%
301319唯特偶31.9828.13+0.35+1.11%131194179.323.40%
600203福日电子6.45-12.55+0.07+1.10%28324818306.154.78%
600764中国海防20.3148.60+0.22+1.10%393777986.510.55%
002079苏州固锝9.2554.23+0.10+1.09%16869415546.492.09%
688138清溢光电23.1937.72+0.25+1.09%396129106.4691.48%
300322硕贝德8.40-22.24+0.09+1.08%15288912884.213.43%
300870欧陆通47.0521.15+0.50+1.07%211209950.3512.09%
301419阿莱德25.5150.15+0.27+1.07%123483139.883.49%
688182灿勤科技14.19111.03+0.15+1.07%442616258.6424.43%
300581晨曦航空8.54-5172.98+0.09+1.07%15410913197.72.80%
301503智迪科技30.4731.70+0.32+1.06%239967245.1212.00%
300331苏大维格17.16-146.62+0.18+1.06%492478416.422.39%
300296利亚德4.7745.54+0.05+1.06%1878498940.670.90%
300747锐科激光19.1445.63+0.20+1.06%6272811988.321.23%
688270臻镭科技32.60117.15+0.34+1.05%4457714643.153.09%
002655共达电声11.5167.73+0.12+1.05%25506229279.167.09%
001314亿道信息40.8860.96+0.42+1.04%4217317236.498.15%
688135利扬芯片16.57210.63+0.17+1.04%205413397.9551.03%
300566激智科技14.6523.36+0.15+1.03%393055753.281.72%
601138工业富联27.5124.73+0.28+1.03%2043932559282.81.03%
300752隆利科技13.9240.12+0.14+1.02%576348035.523.69%
600330天通股份7.0130.61+0.07+1.01%15136910584.351.23%
870357雅葆轩15.2038.56+0.15+1.00%350185267.92815.09%
300077国民技术9.33-9.87+0.09+0.97%883468205.81.56%
688728格科微13.49168.99+0.13+0.97%16381422017.611.47%
002449国星光电7.2949.05+0.07+0.97%736025361.491.20%
300710万隆光电15.70-548.89+0.15+0.96%330045176.33.70%
300102乾照光电6.3845.85+0.06+0.95%1091676985.021.19%
300807天迈科技22.45-28.09+0.21+0.94%2852665445.82%
001389广合科技47.1239.97+0.44+0.94%7981837480.1721.62%
300232洲明科技5.39305.16+0.05+0.94%1478827965.621.66%
300842帝科股份47.0813.94+0.43+0.92%2676812455.752.14%
002881美格智能21.02104.10+0.19+0.91%341667216.081.85%
688079美迪凯7.85-30.64+0.07+0.90%354212756.6420.88%
002806华锋股份7.90-4.88+0.07+0.89%439683477.962.90%
301135瑞德智能19.3053.81+0.17+0.89%136252615.472.75%
300213佳讯飞鸿5.8151.12+0.05+0.87%822734779.761.51%
688027国盾量子170.92-92.10+1.46+0.86%1716229288.522.14%
003028振邦智能38.2719.02+0.32+0.84%45841749.070.85%
000045深纺织A8.4749.35+0.07+0.83%309002614.190.68%
688601力芯微43.7825.86+0.36+0.83%4558020057.136.41%
600151航天机电4.88-15.55+0.04+0.83%1485547296.971.04%
300408三环集团30.7134.74+0.25+0.82%14319344275.430.77%
688110东芯股份22.16-30.98+0.18+0.82%8991819806.873.25%
605058澳弘电子20.9922.45+0.17+0.82%9527419898.66.67%
688766普冉股份91.90325.79+0.72+0.79%1866617136.813.05%
600666ST瑞德1.30-5.29+0.01+0.78%2797313689.911.16%
301308江波龙95.03-240.42+0.72+0.76%6160958371.045.46%
300726宏达电子25.7426.15+0.19+0.74%9391123954.784.40%
601869长飞光纤25.0217.02+0.18+0.72%137573435.910.34%
300835龙磁科技23.7331.90+0.17+0.72%223485330.432.73%
300939秋田微29.4030.78+0.21+0.72%5227715161.284.36%
300134大富科技7.05-25.59+0.05+0.71%446973154.240.63%
300916朗特智能25.8425.43+0.18+0.70%320308266.623.47%
301067显盈科技18.8087.90+0.13+0.70%185113478.84.10%
001373翔腾新材26.4463.26+0.18+0.69%95272506.192.88%
300629新劲刚19.2933.28+0.13+0.68%6013911578.313.03%
300689澄天伟业13.51968.51+0.09+0.67%177792403.741.76%
603528多伦科技6.03-18.52+0.04+0.67%22444413684.323.18%
603933睿能科技13.7447.78+0.09+0.66%555797627.2712.68%
002866传艺科技13.79135.71+0.09+0.66%441516031.452.45%
603228景旺电子26.8821.70+0.17+0.64%19418752017.942.31%
688209英集芯12.65111.19+0.08+0.64%396905004.1581.35%
688181八亿时空19.2224.04+0.12+0.63%305715836.2832.27%
301045天禄科技19.46219.97+0.12+0.62%127462468.122.30%
002214大立科技11.39-21.12+0.07+0.62%255462903.950.53%
688061灿瑞科技26.36446.67+0.16+0.61%119433108.0762.81%
600776东方通信10.1746.50+0.06+0.59%825778389.4090.86%
002130沃尔核材13.7822.23+0.08+0.58%943011.1130603.27.55%
002017东信和平8.7328.16+0.05+0.58%469744096.220.81%
688041海光信息73.56130.29+0.42+0.57%167037123386.91.90%
688458美芯晟38.03142.17+0.21+0.56%103233925.1542.18%
688439振华风光69.5222.37+0.37+0.54%25490177022.25%
002835同为股份17.2220.41+0.09+0.53%393636793.3913.09%
002660茂硕电源7.6839.13+0.04+0.52%432663320.231.68%
688469芯联集成-U3.94-16.32+0.02+0.51%93818636723.242.13%
002813路畅科技26.73-83.42+0.13+0.49%203125493.311.72%
688538和辉光电-U2.06-8.25+0.01+0.49%3176956515.5050.55%
600525长园集团4.1463.93+0.02+0.49%835703484.490.64%
002414高德红外6.432127.30+0.03+0.47%19624012604.510.58%
300793佳禾智能13.1238.56+0.06+0.46%8592211290.72.60%
000733振华科技47.0912.73+0.21+0.45%9562645281.481.73%
600707彩虹股份7.0318.03+0.03+0.43%22941316074.980.64%
002313日海智能7.15-8.89+0.03+0.42%5764441201.54%
300053航宇微9.64-15.08+0.04+0.42%14141913647.192.17%
301321翰博高新12.0764.54+0.05+0.42%250293014.351.70%
002137实益达4.87654.33+0.02+0.41%795023874.372.01%
688653康希通信12.40-2155.65+0.05+0.40%9770912173.4217.81%
833346威贸电子10.9020.67+0.04+0.37%99841094.373.52%
603185弘元绿能19.26-168.43+0.07+0.36%6264211997.81.10%
002194武汉凡谷8.32135.15+0.03+0.36%783086497.591.54%
300884狄耐克8.5724.12+0.03+0.35%644435509.883.40%
300219鸿利智汇5.9221.97+0.02+0.34%815494838.351.15%
000810创维数字9.3218.14+0.03+0.32%1038969709.780.93%
301488豪恩汽电53.3542.14+0.17+0.32%181909824.238.60%
002577雷柏科技12.63104.75+0.04+0.32%227542866.610.80%
688234天岳先进53.33803.09+0.16+0.30%3729419862.381.41%
688002睿创微纳30.8525.49+0.09+0.29%6665820503.61.49%
688007光峰科技17.3059.69+0.05+0.29%434537555.5620.94%
300223北京君正60.9357.55+0.16+0.26%9843460106.232.35%
300101振芯科技15.86238.40+0.04+0.25%8921514224.631.59%
000725京东方A4.0846.78+0.01+0.25%3959354160821.11.07%
002992宝明科技57.34-109.51+0.14+0.24%114786572.71.46%
301391卡莱特49.1724.29+0.12+0.24%74413662.971.51%
300460惠伦晶体8.84-19.06+0.02+0.23%18711416380.227.01%
301330熵基科技23.0426.09+0.05+0.22%114372633.521.72%
301050雷电微力49.6227.62+0.10+0.20%3237416110.732.40%
300114中航电测39.80246.31+0.08+0.20%3047112134.770.52%
688788科思科技25.11-13.09+0.05+0.20%3207804.49050.30%
002519银河电子5.2126.91+0.01+0.19%1322636895.711.18%
688388嘉元科技10.82-70.30+0.02+0.19%11755712655.042.76%
605218伟时电子17.2030.97+0.03+0.17%267354592.881.26%
002383合众思壮5.869.38+0.01+0.17%613913608.871.00%
301042安联锐视35.7124.53+0.06+0.17%153555461.563.60%
300857协创数据59.7536.09+0.10+0.17%6332537875.42.60%
300698万马科技36.2476.07+0.06+0.17%171226202.981.39%
002981朝阳科技18.5020.22+0.03+0.16%227314208.841.97%
600171上海贝岭18.55-234.22+0.03+0.16%988128183162.913.94%
603186华正新材25.65-32.03+0.04+0.16%4261410867.893.00%
300940南极光12.87-10.01+0.02+0.16%211772729.771.44%
300389艾比森13.0215.40+0.02+0.15%403295259.481.76%
002396星网锐捷13.9423.24+0.02+0.14%518287226.540.89%
688549中巨芯-U7.26476.01+0.01+0.14%18994813836.666.74%
688249晶合集成14.5847.07+0.02+0.14%533797791.4280.45%
688080映翰通31.2922.82+0.04+0.13%84952672.9261.15%
300802矩子科技16.0350.87+0.02+0.12%127502037.650.66%
000066中国长城9.36-32.75+0.01+0.11%21070419776.140.67%
300672国科微58.69138.21+0.06+0.10%9995658795.464.76%
300504天邑股份12.4158.97+0.01+0.08%195972438.850.90%
300390天华新能19.0912.49+0.01+0.05%8843116907.381.30%
300909汇创达23.3641.89+0.01+0.04%353198266.33.09%
002151北斗星通25.60146.84+0.01+0.04%4715312113.561.07%
000413东旭光电--------------
000988华工科技30.7831.300.000.00%31677797555.343.15%
600130波导股份3.19192.760.000.00%904432897.871.18%
600360ST华微2.7956.750.000.00%41944411660.354.37%
002189中光学14.43-19.570.000.00%370275374.881.42%
002308威创股份--------------
002506协鑫集成2.1781.930.000.00%4455469689.250.76%
300282*ST三盛--------------
300543朗科智能7.9446.650.000.00%905847161.2094.28%
002955鸿合科技24.3117.680.000.00%180584409.360.96%
300843胜蓝股份29.1255.890.000.00%12516136883.198.69%
688548广钢气体9.5440.340.000.00%681176534.332.60%
002179中航光电39.1426.79-0.01-0.03%14806357964.990.72%
600060海信视像27.2718.33-0.01-0.04%4849113276.160.38%
301165锐捷网络32.6865.35-0.02-0.06%3887412654.055.70%
301141中科磁业30.5496.94-0.02-0.07%216756590.825.52%
688667菱电电控43.4862.74-0.03-0.07%29761298.2550.57%
600980北矿科技13.2428.30-0.01-0.08%132941760.690.76%
600118中国卫星23.25318.35-0.02-0.09%5905213756.530.50%
002402和而泰11.1530.01-0.01-0.09%16225118033.492.01%
300620光库科技40.33198.98-0.05-0.12%7918731949.933.27%
688048长光华芯37.28-58.22-0.05-0.13%3268912261.243.28%
688533上声电子28.2124.07-0.04-0.14%113703218.7950.71%
603375盛景微41.7526.77-0.06-0.14%146756139.167.44%
300042朗科科技24.03-87.11-0.04-0.17%6543315577.243.31%
688707振华新材10.83-52.62-0.02-0.18%395594292.3541.40%
600498烽火通信16.2237.74-0.03-0.18%12269319918.571.07%
688522纳睿雷达46.14169.19-0.09-0.19%2635812035.733.11%
688593新相微10.25-1178.43-0.02-0.19%290892980.9430.91%
300531优博讯9.94-18.10-0.02-0.20%676266721.912.15%
688311盟升电子22.35-61.20-0.05-0.22%173133880.1061.08%
688220翱捷科技-U41.04-39.43-0.10-0.24%3166012975.91.41%
688683莱尔科技16.2385.23-0.04-0.25%1852300.0420.12%
688591泰凌微20.05130.00-0.05-0.25%371247439.0446.69%
000063中兴通讯27.7514.08-0.07-0.25%589596163906.71.46%
301486致尚科技44.7281.48-0.12-0.27%3598616009.4511.19%
002369卓翼科技3.66-5.11-0.01-0.27%856383138.081.51%
300627华测导航29.2733.75-0.08-0.27%6699119637.451.49%
600183生益科技21.4238.71-0.06-0.28%36936979382.821.56%
002960青鸟消防13.9516.04-0.04-0.29%310304357.710.49%
000020深华发A10.33237.90-0.03-0.29%208892170.531.15%
002855捷荣技术20.37-36.15-0.06-0.29%255135207.271.04%
002388新亚制程3.31-6.86-0.01-0.30%852222828.461.71%
002729好利科技9.8695.95-0.03-0.30%366923616.642.09%
300414中光防雷6.5599.85-0.02-0.30%286731887.420.92%
300615欣天科技9.5064.63-0.03-0.31%163801562.611.26%
002281光迅科技34.6846.32-0.12-0.34%316103109517.94.18%
002104恒宝股份5.3825.32-0.02-0.37%537782903.410.90%
301280珠城科技40.2224.53-0.15-0.37%105754255.644.01%
688539高华科技42.7056.28-0.16-0.37%78903380.531.24%
000801四川九洲10.5254.62-0.04-0.38%19237120371.571.88%
002296辉煌科技9.7317.12-0.04-0.41%16656616330.794.79%
003040楚天龙12.08120.51-0.05-0.41%489625926.521.07%
002815崇达技术9.6428.43-0.04-0.41%77018673767.3912.02%
688146中船特气30.5147.52-0.13-0.42%265588170.2882.72%
002972科安达9.2836.37-0.04-0.43%168201568.721.26%
603390通达电气6.8892.35-0.03-0.43%785425444.712.25%
688213思特威-W50.23372.62-0.22-0.44%5372026865.431.67%
002055得润电子6.84-21.64-0.03-0.44%43126129498.727.32%
300127银河磁体15.1232.37-0.07-0.46%204563107.750.89%
000536华映科技2.11-3.88-0.01-0.47%2180604590.360.79%
688603天承科技55.3649.41-0.27-0.49%1826510113.9514.26%
300743天地数码12.2827.88-0.06-0.49%231942857.391.79%
688313仕佳光子10.20-130.32-0.05-0.49%692547039.8191.51%
688208道通科技24.4147.54-0.12-0.49%7510018485.71.66%
001309德明利87.8649.04-0.44-0.50%7763767538.58.90%
600435北方导航9.80124.74-0.05-0.51%20754220318.371.38%
688709成都华微21.5446.54-0.11-0.51%6332913694.588.83%
688282*ST导航25.31-43.42-0.13-0.51%2231561.96780.61%
603712七一二21.2138.02-0.11-0.52%6273213361.930.81%
603023*ST威帝1.86-96.88-0.01-0.53%1001611860.241.78%
688126沪硅产业14.85-351.80-0.08-0.54%15999423755.830.59%
002413雷科防务3.69-9.98-0.02-0.54%1314994875.491.05%
002376新北洋5.5196.59-0.03-0.54%350941946.080.56%
002512达华智能3.62-13.87-0.02-0.55%841163047.80.80%
300711广哈通信16.1564.07-0.09-0.55%569119220.522.30%
688233神工股份21.34-65.41-0.12-0.56%364267765.2732.14%
600198大唐电信5.18211.92-0.03-0.58%508972652.460.58%
688486龙迅股份58.5047.33-0.34-0.58%76664516.5371.37%
002952亚世光电21.68254.01-0.13-0.60%192694166.481.46%
300762上海瀚讯16.39-53.74-0.10-0.61%17264628556.042.75%
300128锦富技术3.21-16.94-0.02-0.62%1369254349.941.05%
002387维信诺6.36-2.46-0.04-0.62%1084256898.770.78%
002236大华股份16.437.29-0.11-0.67%27087044724.21.30%
002213大为股份10.37-35.03-0.07-0.67%483435018.972.35%
301578辰奕智能42.6530.50-0.29-0.68%4867620573.8332.91%
002446盛路通信5.86396.39-0.04-0.68%20301311971.742.40%
300516久之洋28.7362.69-0.20-0.69%191045533.381.06%
002841视源股份30.0916.69-0.21-0.69%4704014181.90.97%
002436兴森科技11.3984.21-0.08-0.70%65583373675.414.37%
300628亿联网络38.4022.51-0.27-0.70%6012923243.540.83%
300079数码视讯4.15379.10-0.03-0.72%1456186030.061.14%
002587奥拓电子5.53320.03-0.04-0.72%982265453.651.91%
603115海星股份10.9518.80-0.08-0.73%105651162.470.44%
003015日久光电9.42-646.85-0.07-0.74%542595131.512.21%
000509华塑控股2.66168.77-0.02-0.75%376631002.520.35%
000561烽火电子6.60318.72-0.05-0.75%419842775.060.70%
688184帕瓦股份12.99-14.41-0.10-0.76%2512326.16270.41%
002925盈趣科技12.9023.63-0.10-0.77%9882012782.711.34%
300120经纬辉开5.09-10.52-0.04-0.78%599733072.531.15%
002025航天电器49.1929.71-0.39-0.79%7064834809.371.56%
603633徕木股份8.7848.63-0.07-0.79%19439417249.474.55%
688618三旺通信27.1926.51-0.22-0.80%46031259.310.42%
301157华塑科技33.3647.02-0.27-0.80%63732128.083.08%
002429兆驰股份4.9113.72-0.04-0.81%21420210563.230.47%
301516中远通19.08127.84-0.16-0.83%6124111801.099.38%
002983芯瑞达21.3524.43-0.18-0.84%299176428.362.81%
600888新疆众和7.106.64-0.06-0.84%885086308.950.65%
688011新光光电15.18-40.92-0.13-0.85%5597852.39810.56%
600990四创电子18.53-10.42-0.16-0.86%470888758.6891.75%
871857泓禧科技11.5421.31-0.10-0.86%5486632.58480.74%
300078思创医惠2.29-2.40-0.02-0.87%779741789.810.88%
688552航天南湖17.1756.01-0.15-0.87%149992587.4771.79%
832110雷特科技17.1020.49-0.15-0.87%1197202.6741.00%
002861瀛通通讯8.99-20.59-0.08-0.88%18284916487.915.31%
300211亿通科技5.38-241.31-0.05-0.92%242111305.690.81%
603660苏州科达5.38-7.77-0.05-0.92%693123748.291.40%
000100TCL科技4.3026.88-0.04-0.92%2465151106171.61.36%
688047龙芯中科97.08-117.23-0.92-0.94%2630325729.050.94%
605588冠石科技42.9768.82-0.41-0.95%3597515524.8215.57%
002231奥维通信4.16-40.56-0.04-0.95%1106974605.763.75%
002902铭普光磁22.08-18.12-0.22-0.99%12390727424.238.05%
688081兴图新科8.91-11.34-0.09-1.00%140851254.9651.37%
002962五方光电15.7860.07-0.16-1.00%16382925928.527.83%
688519南亚新材26.50-58.01-0.27-1.01%161204324.3560.69%
301205联特科技71.81-1992.20-0.75-1.03%4611333013.296.79%
000977浪潮信息36.3328.11-0.39-1.06%497336180734.23.38%
300847中船汉光14.8844.66-0.16-1.06%299494473.371.01%
603496恒为科技25.0778.98-0.27-1.07%7166517965.362.24%
430139华岭股份10.1843.41-0.11-1.07%171701766.3040.66%
688489三未信安28.6753.65-0.31-1.07%77552217.6871.54%
603678火炬电子24.9242.89-0.27-1.07%4054110147.660.88%
301589诺瓦星云215.9130.95-2.37-1.09%475910294.093.43%
300548博创科技20.79151.23-0.23-1.09%9531819884.024.29%
300563神宇股份26.7652.16-0.30-1.11%24932367358.9220.26%
600100同方股份5.35-14.93-0.06-1.11%19437410442.390.66%
833914远航精密7.9226.40-0.09-1.12%1566124.4170.16%
688432有研硅10.5456.36-0.12-1.13%733737781.0351.61%
300394天孚通信96.8858.54-1.12-1.14%268779262727.15.34%
300397天和防务9.50-29.44-0.11-1.14%11419710919.492.82%
603052可川科技29.8041.12-0.35-1.16%188325628.484.60%
300351永贵电器16.0758.63-0.19-1.17%6803410990.242.61%
688371菲沃泰10.92-142.97-0.13-1.18%276743026.4622.23%
300991创益通16.55108.52-0.20-1.19%10747017820.2812.40%
002888惠威科技13.16-256.04-0.16-1.20%12673316568.9716.76%
603019中科曙光41.7533.07-0.51-1.21%354874148311.82.44%
300076GQY视讯3.26-83.40-0.04-1.21%936573061.222.21%
603042华脉科技9.67-22.74-0.12-1.23%637516216.693.97%
002796世嘉科技8.05-111.98-0.10-1.23%467833781.332.02%
002792通宇通讯14.31111.09-0.18-1.24%8303911898.083.46%
688205德科立31.7041.09-0.40-1.25%281418862.7424.15%
300449汉邦高科3.93-12.81-0.05-1.26%282111114.890.95%
688696极米科技93.3779.10-1.19-1.26%65496242.7620.94%
300455航天智装12.3496.94-0.16-1.28%27769134549.993.92%
600288大恒科技6.86246.70-0.09-1.29%370252550.750.85%
300205ST天喻6.85474.10-0.09-1.30%348372380.040.82%
002897意华股份42.3142.48-0.56-1.31%8263935156.85.06%
301002崧盛股份14.2767.89-0.19-1.31%1189016961.62%
300139晓程科技11.92-529.74-0.16-1.32%27623633228.8411.82%
870976视声智能8.9014.19-0.12-1.33%2915257.63191.13%
300582英飞特8.86-16.90-0.12-1.34%517524578.462.34%
300565科信技术10.08-10.83-0.14-1.37%294252974.861.56%
300570太辰光34.9050.11-0.49-1.38%10846237956.545.64%
688418震有科技17.60-40.41-0.25-1.40%464148211.4882.40%
600839四川长虹4.7127.86-0.07-1.46%54981225970.971.19%
301285鸿日达25.02118.89-0.38-1.50%315247911.544.01%
603920世运电路20.3425.32-0.31-1.50%21711444051.344.02%
001229魅视科技25.9330.39-0.40-1.52%875822822.98%
831526凯华材料20.7399.07-0.32-1.52%397218319.37715.73%
688662富信科技25.76-350.88-0.40-1.53%123743187.4311.40%
002829星网宇达14.11143.81-0.22-1.54%382155428.322.66%
603106恒银科技4.40-11.48-0.07-1.57%532082346.911.02%
300256星星科技1.86-9.18-0.03-1.59%997561863.390.61%
000016深康佳A2.39-2.04-0.04-1.65%1009592418.090.63%
002465海格通信10.4836.98-0.18-1.69%40203442242.291.65%
688183生益电子20.983194.46-0.37-1.73%23794750413.187.72%
301358湖南裕能39.6220.58-0.71-1.76%12543250356.143.27%
300546雄帝科技9.36-58.83-0.17-1.78%307442898.952.31%
688620安凯微8.51184.64-0.16-1.85%550434678.4046.11%
836395朗鸿科技6.3717.30-0.12-1.85%3450221.39490.75%
603803瑞斯康达6.36-17.93-0.12-1.85%585043740.581.38%
000576甘化科工6.32-11.50-0.12-1.86%309121966.380.73%
872374云里物里8.3723.72-0.16-1.88%1516127.43910.50%
002935天奥电子15.5762.57-0.30-1.89%431606733.91.25%
000938紫光股份22.6331.15-0.44-1.91%623837142276.72.18%
688387信科移动-U5.05-31.20-0.10-1.94%1254286381.4791.87%
688216气派科技17.17-15.54-0.34-1.94%324815574.4117.42%
603516淳中科技34.40195.48-0.69-1.97%8337528410.324.13%
600775南京熊猫8.32-30.01-0.17-2.00%14959712533.792.23%
603068博通集成23.84-63.94-0.49-2.01%8046019452.885.35%
000547航天发展6.27-4.99-0.13-2.03%25142115802.961.58%
301413安培龙43.7858.64-0.92-2.06%167717387.027.99%
002920德赛西威99.1534.37-2.10-2.07%6006360364.11.09%
300393中来股份6.4027.73-0.14-2.14%1383708879.751.45%
688584上海合晶17.9057.89-0.40-2.19%538839752.95310.31%
002415海康威视32.2021.14-0.73-2.22%351692114580.60.39%
688776国光电气60.8666.83-1.41-2.26%83495103.5982.42%
300479神思电子14.06-25.11-0.33-2.29%320934509.121.63%
688503聚和材料33.2020.39-0.79-2.32%3070210352.581.72%
603773沃格光电21.82-440.98-0.52-2.33%7302916029.173.59%
834950迅安科技11.6112.38-0.28-2.35%74187.45610.48%
300301*ST长方1.24-7.72-0.03-2.36%62195779.240.79%
831167鑫汇科10.1919.89-0.25-2.39%3012308.78631.20%
688172燕东微17.0852.87-0.42-2.40%7200712410.351.57%
688175高凌信息14.9837.45-0.37-2.41%103751566.421.77%
603267鸿远电子36.9835.26-0.92-2.43%8100730207.883.49%
300555ST路通5.84-30.07-0.15-2.50%7001415.480.35%
870199倍益康10.9916.04-0.29-2.57%7220793.49134.24%
838701豪声电子12.844.39-0.35-2.65%79921032.1033.26%
688143长盈通23.2293.55-0.66-2.76%255695981.6542.75%
832876慧为智能7.52-671.46-0.22-2.84%5459415.23711.43%
688530欧莱新材22.8973.87-0.69-2.93%10018323017.2733.30%
688036传音控股85.9014.61-2.68-3.03%9155879233.910.81%
838971天马新材9.2666.18-0.29-3.04%4629432.68230.55%
688668鼎通科技45.25121.69-1.43-3.06%10042644802.267.24%
831641格利尔5.57-217.45-0.18-3.13%2320130.74910.89%
300965*ST恒宇27.76-10.53-0.93-3.24%47031319.532.86%
688107安路科技30.42-60.42-1.03-3.28%14680843728.047.62%
688475萤石网络36.6648.36-1.26-3.32%8991132975.782.22%
873001纬达光电7.2336.75-0.26-3.47%9671706.20152.52%
002977天箭科技32.0193.78-1.20-3.61%6797321694.1210.47%
830809安达科技3.70-2.76-0.14-3.65%9636359.36260.29%
832491奥迪威12.1521.62-0.46-3.65%7347902.50910.65%
688272富吉瑞16.52-17.98-0.63-3.67%92961561.6933.36%
300155安居宝3.78-49.38-0.15-3.82%2016137683.516.10%
600405动力源3.72-7.17-0.16-4.12%2039937632.973.69%
002289ST宇顺3.228136.38-0.14-4.17%23452761.490.89%
002528ST英飞拓2.22-3.46-0.10-4.31%3657118271.93.49%
688450光格科技25.4536.63-1.15-4.32%235645875.51614.89%
301517陕西华达59.3482.75-2.79-4.49%5306832192.6723.75%
300220金运激光7.87-46.46-0.38-4.61%689905454.954.57%
688132邦彦技术17.64-93.56-0.86-4.65%185413291.0991.73%
688720艾森股份43.10103.70-2.20-4.86%6845528894.637.60%
002288*ST超华0.52-0.90-0.03-5.45%314116.330.04%
300162雷曼光电7.92-45.72-0.47-5.60%41265533054.1215.24%
688636智明达23.9031.00-1.52-5.98%397999595.1663.56%
688629华丰科技26.31170.68-1.89-6.70%9511125278.5316.15%
688609九联科技10.30-25.32-0.81-7.29%50906952792.4110.18%

转至聚和材料(688503)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。