中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚和材料(688503)江苏省上涨家数:193下跌家数:410平均涨幅:-0.39%平均换手:2.59%总成交额:808.53亿元
更新时间：2023-02-08 14:42:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002722物产金轮17.2338.50+1.57+10.03%10615217972.526.05%
002623亚玛顿36.0098.58+2.93+8.86%297900105783.715.00%
002808恒久科技17.54-31.30+1.30+8.00%913388.9156730.553.23%
300707威唐工业20.7846.95+1.54+8.00%13935828214.3411.77%
300160秀强股份7.7830.52+0.56+7.76%49046837709.828.07%
839790联迪信息6.9323.80+0.49+7.61%204741445.81310.43%
688358祥生医疗41.1028.75+2.85+7.45%3145812847.142.81%
688607康众医疗25.36125.13+1.58+6.64%7487918871.8311.26%
688371菲沃泰24.54197.76+1.52+6.60%8576620735.4310.95%
301220亚香股份44.4829.13+2.73+6.54%4171918296.0621.82%
688076诺泰生物31.0769.50+1.87+6.40%10317332196.127.13%
301093华兰股份35.3043.87+2.10+6.33%4003714025.544.15%
600481双良节能13.0525.34+0.72+5.84%76910899952.14.73%
688426康为世纪48.0523.96+2.37+5.19%2780313173.513.87%
301238瑞泰新材29.2724.17+1.44+5.17%22318565311.1114.44%
300933中辰股份8.8143.09+0.41+4.88%17357515135.957.39%
002787华源控股7.96766.74+0.37+4.87%30207923880.0513.68%
603982泉峰汽车23.49-137.77+1.06+4.73%14422833483.3517.56%
688353华盛锂电74.1021.47+3.01+4.23%2260416542.58.55%
002091江苏国泰9.208.07+0.35+3.95%49461145401.83.14%
601890亚星锚链10.0080.04+0.37+3.84%54762554124.085.71%
688533上声电子64.35137.39+2.35+3.79%1668310485.374.29%
603626科森科技8.51112.13+0.31+3.78%54629746901.799.85%
002514宝馨科技13.02728.91+0.47+3.75%856596.9110593.215.46%
300709精研科技25.5022.69+0.92+3.74%12529932254.658.44%
600557康缘药业22.4833.29+0.81+3.74%8173018194.911.42%
002262恩华药业25.0429.11+0.90+3.73%7425318493.320.84%
300320海达股份11.6470.08+0.41+3.65%20500623660.954.14%
300141和顺电气9.68668.94+0.33+3.53%10918410588.265.56%
300670大烨智能8.54-127.70+0.29+3.52%400433373.011.89%
300128锦富技术4.17-15.95+0.13+3.22%45148918839.794.13%
688656浩欧博38.9643.94+1.18+3.12%49981938.7672.77%
688580伟思医疗70.1036.33+2.11+3.10%1430910116.565.78%
301026浩通科技42.4630.44+1.25+3.03%5010320698.188.99%
603507振江股份39.6952.19+1.16+3.01%4917519475.933.93%
600400红豆股份4.48221.46+0.13+2.99%109588048739.754.78%
300855图南股份49.4063.53+1.40+2.92%2703513332.161.60%
603117ST万林3.22-5.65+0.09+2.88%366741172.820.58%
603158腾龙股份8.4645.06+0.23+2.79%14507212315.162.96%
603486科沃斯96.2230.61+2.52+2.69%5473952437.880.97%
300827上能电气69.64276.91+1.78+2.62%9468466705.888.79%
300610晨化股份14.3220.58+0.34+2.43%539617679.683.37%
002483润邦股份5.9121.98+0.14+2.43%317077187513.58%
002435长江健康5.59-11.09+0.13+2.38%30851917263.142.57%
002645华宏科技19.9021.31+0.46+2.37%12693425399.342.67%
688273麦澜德38.1527.46+0.88+2.36%127564818.565.71%
300382斯莱克19.7655.98+0.45+2.33%8828417366.051.52%
300926博俊科技30.5845.17+0.69+2.31%3785611381.889.70%
688046药康生物29.6172.42+0.66+2.28%212856385.9284.59%
603351威尔药业25.9636.61+0.56+2.20%98322545.380.74%
688329艾隆科技39.0125.80+0.82+2.15%125284943.1312.76%
605376博迁新材52.0269.47+1.07+2.10%3103416059.071.77%
600276恒瑞医药42.9878.41+0.88+2.09%400495172409.20.63%
688003天准科技40.6555.80+0.83+2.08%3506514084.131.80%
603879永悦科技6.65-133.13+0.13+1.99%401412677.461.12%
601975招商南油4.6322.74+0.09+1.98%150340969883.553.10%
600200江苏吴中8.27-80.15+0.16+1.97%32350626814.364.57%
603878武进不锈13.8125.72+0.26+1.92%439966068.531.10%
003043华亚智能69.5537.56+1.28+1.87%1624711274.685.68%
002734利民股份10.4017.94+0.19+1.86%478404981.441.47%
600973宝胜股份5.37-7.10+0.09+1.70%28847215411.862.30%
603035常熟汽饰23.3817.35+0.39+1.70%6535915241.81.72%
300952恒辉安防19.5223.06+0.32+1.67%153642983.413.42%
300393中来股份19.02-471.99+0.31+1.66%550760106364.85.77%
603369今世缘60.1931.31+0.97+1.64%5816034948.310.46%
300644南京聚隆16.6460.69+0.26+1.59%182783046.322.15%
605133嵘泰股份41.7062.16+0.65+1.58%6037624564.2215.09%
002182云海金属23.1818.54+0.36+1.58%22414051833.74.02%
688689银河微电27.7335.84+0.43+1.58%178034922.6664.80%
300580贝斯特27.2128.38+0.41+1.53%5943615976.523.19%
301023江南奕帆48.0431.74+0.72+1.52%2464111733.6710.66%
002547春兴精工5.43-8.03+0.08+1.50%80946043760.487.33%
002796世嘉科技10.21-30.02+0.15+1.49%17256117685.317.44%
688408中信博106.50-289.95+1.52+1.45%2050021753.832.81%
000816智慧农业4.22141.74+0.06+1.44%943247.140242.146.98%
300617安靠智电38.8734.85+0.55+1.44%163526352.771.57%
300522世名科技14.2374.78+0.20+1.43%419625969.182.31%
002513蓝丰生化5.70-4.75+0.08+1.42%478462719.211.52%
603955大千生态19.0598.85+0.26+1.38%119422267.530.88%
300029ST天龙8.9228.35+0.12+1.36%367133253.711.84%
603133碳元科技12.08-22.67+0.16+1.34%308653735.251.48%
605089味知香79.0356.26+1.02+1.31%108318591.5694.09%
301006迈拓股份19.6620.44+0.25+1.29%277275510.124.33%
000518四环生物3.21-69.78+0.04+1.26%1154183702.351.12%
603829洛凯股份12.4529.03+0.15+1.22%242613000.721.52%
002221东华能源9.4043.56+0.11+1.18%16720115758.971.15%
603966法兰泰克12.3119.64+0.14+1.15%482715977.261.61%
002778中晟高科15.87324.66+0.18+1.15%190213032.831.52%
002564天沃科技5.29-5.89+0.06+1.15%29058715503.343.39%
688221前沿生物-U15.04-18.22+0.17+1.14%384475776.4742.01%
688022瀚川智能63.7777.05+0.72+1.14%1768211319.071.63%
603800道森股份34.1290.74+0.38+1.13%274629393.4711.32%
301125腾亚精工26.2736.45+0.29+1.12%130073393.617.19%
301186超达装备31.9542.76+0.35+1.11%79152514.883.66%
600083博信股份8.2224.84+0.09+1.11%421023480.851.85%
600510黑牡丹7.3329.79+0.08+1.10%28821121428.272.84%
603221爱丽家居8.61-78.43+0.09+1.06%199651727.793.29%
002455百川股份10.5728.05+0.11+1.05%12176412899.72.45%
603530神马电力17.43122.83+0.18+1.04%11627220514.142.69%
300697电工合金10.6933.80+0.11+1.04%226222411.441.50%
603810丰山集团18.6225.82+0.19+1.03%6272311780.483.90%
603958哈森股份6.87-13.88+0.07+1.03%203511397.30.93%
300717华信新材15.9941.13+0.16+1.01%174362774.471.71%
688800瑞可达114.3354.03+1.13+1.00%1323015285.151.86%
603097江苏华辰20.7739.59+0.20+0.97%309356403.417.73%
002531天顺风能16.5144.94+0.15+0.92%20690034307.761.16%
000570苏常柴A5.5529.42+0.05+0.91%1517808435.83.04%
300907康平科技20.53120.53+0.18+0.88%99982051.422.71%
601700风范股份5.71133.67+0.05+0.88%24894014242.692.18%
002015协鑫能科11.4321.60+0.10+0.88%14553916599.340.90%
301278快可电子105.8065.37+0.90+0.86%1111311781.526.95%
603828柯利达3.55-5.31+0.03+0.85%813182907.71.36%
603016新宏泰22.7654.52+0.19+0.84%174103970.171.18%
300304云意电气4.8030.24+0.04+0.84%1104745306.881.30%
300873海晨股份30.3017.82+0.25+0.83%136584144.551.27%
603519立霸股份12.566.23+0.10+0.80%190302384.080.71%
603052可川科技51.9623.12+0.41+0.80%128666697.237.48%
001205盛航股份28.1229.13+0.22+0.79%153054301.251.31%
002150通润装备24.5751.40+0.19+0.78%12118930052.223.41%
688030山石网科23.8674.60+0.18+0.76%137123293.3850.76%
300798锦鸡股份6.82121.17+0.05+0.74%265221805.660.83%
000700模塑科技5.4611.42+0.04+0.74%20249511040.592.21%
601500通用股份4.111943.81+0.03+0.74%616122520.540.48%
603787新日股份19.7231.05+0.14+0.72%198093913.340.97%
002239奥特佳2.98-65.76+0.02+0.68%66630719814.652.05%
603928兴业股份11.9218.22+0.08+0.68%139021655.860.69%
688093世华科技20.3824.56+0.13+0.64%145482971.7152.33%
002802洪汇新材15.7624.87+0.10+0.64%103391625.510.74%
600486扬农化工110.2118.51+0.66+0.60%77348573.290.25%
301168通灵股份70.2076.09+0.42+0.60%103167214.122.08%
600268国电南自8.3831.66+0.05+0.60%16378013765.42.36%
002395双象股份10.11148.17+0.06+0.60%702807149.722.62%
603699纽威股份11.1119.10+0.06+0.54%294843286.70.39%
603488展鹏科技7.4735.25+0.04+0.54%173941300.520.60%
603389亚振家居5.73-15.01+0.03+0.53%214161229.980.82%
603013亚普股份15.5818.54+0.08+0.52%2498038710.49%
301106骏成科技31.2325.85+0.16+0.51%44241379.492.12%
300742越博动力12.01-4.56+0.06+0.50%233072787.872.07%
688166博瑞医药23.0336.76+0.11+0.48%181464184.5050.44%
603880南卫股份6.43-63.72+0.03+0.47%163541054.150.57%
002546新联电子4.2930.12+0.02+0.47%1062124542.221.35%
605167利柏特8.9336.56+0.04+0.45%223101992.721.00%
603286日盈电子17.88-173.14+0.08+0.45%180213221.172.05%
603090宏盛股份34.6091.51+0.15+0.44%66062285.360.66%
603269海鸥股份14.6828.43+0.06+0.41%158232324.781.41%
300982苏文电能62.6335.53+0.25+0.40%64754066.891.82%
301088戎美股份17.6025.02+0.07+0.40%98581733.181.79%
002309ST中利5.07-1.71+0.02+0.40%1095235547.821.47%
300584海辰药业28.1512.16+0.11+0.39%123393475.931.93%
002245蔚蓝锂芯15.5231.44+0.06+0.39%24908138754.172.30%
301229纽泰格31.4163.11+0.11+0.35%231617420.8911.58%
603332苏州龙杰11.48-51.17+0.04+0.35%165521905.090.99%
688601力芯微72.0032.44+0.25+0.35%1566311383.983.34%
838262太湖雪14.4014.72+0.05+0.35%725104.1720.83%
300331苏大维格26.01-16.89+0.09+0.35%6547217085.463.26%
300826测绘股份12.8827.12+0.04+0.31%96101235.881.43%
000551创元科技10.0129.65+0.03+0.30%269172699.360.67%
301063海锅股份36.7334.34+0.11+0.30%64782375.511.58%
688295中复神鹰44.4179.52+0.13+0.29%111504965.8771.53%
603988中电电机10.4335.55+0.03+0.29%209952190.670.89%
603722阿科力42.0227.14+0.12+0.29%56842386.170.65%
603906龙蟠科技25.2916.53+0.07+0.28%8188120915.221.45%
688105诺唯赞57.9126.39+0.16+0.28%94555529.9750.57%
688096京源环保13.0125.12+0.03+0.23%6904899.21550.86%
688176亚虹医药-U17.44-43.93+0.04+0.23%404496997.8111.73%
002976瑞玛精密26.4343.82+0.06+0.23%173194565.24.91%
688013天臣医疗22.3549.21+0.05+0.22%2365529.1610.60%
688113联测科技46.5032.53+0.10+0.22%1353625.92820.33%
605298必得科技14.3534.47+0.03+0.21%4560654.481.06%
300356*ST光一4.79-8.56+0.01+0.21%254861213.370.65%
301012扬电科技36.7640.62+0.07+0.19%89513315.092.13%
300694蠡湖股份10.97202.06+0.02+0.18%215902375.221.05%
603359东珠生态11.0715.84+0.02+0.18%617366855.961.38%
300228富瑞特装5.65-33.69+0.01+0.18%861054884.771.59%
688566吉贝尔23.7437.64+0.04+0.17%51941242.8980.64%
301072中捷精工23.74119.72+0.04+0.17%121452866.673.64%
833533骏创科技19.0017.82+0.03+0.16%1204229.24890.65%
002387维信诺6.57-3.67+0.01+0.15%878795807.130.64%
301101明月镜片66.0777.41+0.10+0.15%67904550.761.36%
688106金宏气体21.0048.48+0.03+0.14%229624846.8050.87%
688266泽璟制药-U51.17-23.52+0.07+0.14%68033485.9450.47%
300819聚杰微纤15.0249.13+0.02+0.13%112181683.252.54%
688386泛亚微透60.3264.19+0.08+0.13%44432693.6520.94%
002966苏州银行7.687.19+0.01+0.13%21844016905.080.62%
605333沪光股份24.11-355.02+0.03+0.12%233705642.392.38%
000919金陵药业8.1335.81+0.01+0.12%388093158.940.77%
300600国瑞科技8.48-55.43+0.01+0.12%268722280.431.10%
600513联环药业9.9621.64+0.01+0.10%261262605.220.92%
002349精华制药11.9748.44+0.01+0.08%790629479.760.97%
002866传艺科技41.3493.62+0.03+0.07%7754232181.864.29%
603179新泉股份44.4357.29+0.03+0.07%3001513260.230.62%
688678福立旺23.5929.73+0.01+0.04%127743018.0611.42%
603201常润股份32.7215.01+0.01+0.03%34111113.211.72%
000584哈工智能--------------
000890法尔胜4.25148.030.000.00%249781059.820.60%
600122ST宏图1.29-4.420.000.00%1034491338.230.89%
600220江苏阳光2.8734.370.000.00%754542162.580.42%
600522中天科技15.1924.060.000.00%62246294847.861.82%
600805悦达投资4.66-85.440.000.00%471012205.230.55%
600527江南高纤2.1640.470.000.00%727061569.430.42%
002255海陆重工5.1911.810.000.00%899934656.921.40%
002471中超控股2.92121.000.000.00%2106716145.411.66%
002496辉丰股份2.41-12.720.000.00%1320183191.931.16%
002499*ST科林--------------
601199江南水务6.9724.550.000.00%981626822.81.05%
601010文峰股份2.72-29.640.000.00%33262903.920.18%
002610爱康科技2.97-23.830.000.00%62959618730.281.44%
300258精锻科技13.0429.520.000.00%388405056.760.84%
300354东华测试46.5867.030.000.00%56242614.710.70%
603188亚邦股份3.94-11.440.000.00%22607891.950.40%
300641正丹股份5.6028.180.000.00%214121203.70.44%
605389长龄液压--------------
001332锡装股份63.0820.83-0.03-0.05%37552377.031.88%
603707健友股份18.8627.19-0.01-0.05%207283919.210.13%
601799星宇股份138.2240.92-0.08-0.06%789410867.750.28%
605319无锡振华14.9041.20-0.01-0.07%68711023.090.98%
301078孩子王13.29126.71-0.01-0.08%7946010551.341.28%
834014特瑞斯12.5517.38-0.01-0.08%848106.25680.28%
834950迅安科技12.3311.24-0.01-0.08%2004244.8182.04%
603358华达科技22.4927.12-0.02-0.09%208654716.190.48%
688700东威科技126.6086.25-0.12-0.09%789610023.870.88%
002223鱼跃医疗30.1823.89-0.03-0.10%7660123241.350.82%
300885海昌新材10.0339.30-0.01-0.10%223022236.732.45%
600099林海股份9.37176.40-0.01-0.11%196401840.80.90%
300753爱朋医疗17.88-48.35-0.02-0.11%128742305.981.72%
600406国电南瑞26.1228.64-0.03-0.11%8528722285.620.13%
300537广信材料16.71-7.86-0.02-0.12%8009213512.615.84%
601512中新集团8.348.67-0.01-0.12%137461148.540.09%
688137近岸蛋白82.4051.96-0.10-0.12%44763718.3512.75%
301179泽宇智能48.4726.57-0.06-0.12%114045565.353.46%
300836佰奥智能24.00-171.70-0.03-0.12%57031359.191.48%
000301东方盛虹15.4121.72-0.02-0.13%17908827686.460.33%
002585双星新材14.2413.95-0.02-0.14%21268130705.042.41%
300554三超新材27.35-34.82-0.04-0.15%132583623.021.73%
300575中旗股份20.3716.33-0.03-0.15%232044732.941.03%
301122采纳股份58.9131.83-0.09-0.15%51973060.131.95%
300509新美星6.4233.95-0.01-0.16%227421466.550.93%
002631德尔未来6.1593.48-0.01-0.16%369412289.270.56%
300260新莱应材66.5246.47-0.11-0.17%3391422758.472.22%
002080中材科技23.8712.74-0.04-0.17%7537218192.360.45%
001236弘业期货17.42379.24-0.03-0.17%15775327557.2115.65%
873339恒太照明5.369.94-0.01-0.19%67836.31410.12%
600398海澜之家5.1310.10-0.01-0.19%1091065588.080.25%
601009南京银行10.185.70-0.02-0.20%884649006.5510.10%
870204沪江材料9.6718.48-0.02-0.21%45844.09850.28%
002463沪电股份13.8219.25-0.03-0.22%29714241397.961.57%
603693江苏新能13.2139.61-0.03-0.23%241153197.620.30%
002172澳洋健康4.29-31.89-0.01-0.23%1866158027.372.44%
002685华东重机4.13-3.16-0.01-0.24%1357545628.481.67%
688661和林微纳68.8395.73-0.17-0.25%22881576.0560.92%
603655朗博科技26.40225.72-0.07-0.26%124713279.171.18%
300528幸福蓝海7.38-10.58-0.02-0.27%331512454.760.89%
603518锦泓集团7.3116.35-0.02-0.27%404722970.561.17%
300931通用电梯7.3063.43-0.02-0.27%9659706.570.92%
603299苏盐井神10.9410.74-0.03-0.27%494615440.20.64%
301076新瀚新材32.6338.54-0.09-0.28%79572606.931.53%
603912佳力图14.06130.84-0.04-0.28%21083730061.016.94%
600282南钢股份3.518.02-0.01-0.28%2131847516.560.48%
300507苏奥传感6.9656.60-0.02-0.29%21331614828.623.89%
688232新点软件59.1033.04-0.17-0.29%47542824.7340.49%
688399硕世生物93.183.00-0.27-0.29%41053843.1630.70%
300761立华股份37.7117.73-0.11-0.29%138255214.650.43%
600064南京高科6.775.12-0.02-0.29%1112907547.550.64%
601155新城控股20.034.49-0.06-0.30%17253535072.140.76%
300809华辰装备22.93229.03-0.07-0.30%5530112646.794.68%
600844丹化科技3.21-33.57-0.01-0.31%362031163.250.44%
603915国茂股份22.3836.27-0.07-0.31%319637112.410.49%
002478常宝股份6.3114.80-0.02-0.32%541913430.730.88%
600710苏美达6.269.08-0.02-0.32%617833872.840.47%
300201*ST海伦3.1124.78-0.01-0.32%553601727.020.53%
600970中材国际9.3210.83-0.03-0.32%1003929405.680.58%
688116天奈科技82.5845.66-0.27-0.33%2619721862.731.13%
603326我乐家居8.90-16.53-0.03-0.34%10894972.050.35%
002652扬子新材2.90-17.35-0.01-0.34%846172462.021.65%
601456国联证券11.5537.37-0.04-0.35%25970830345.192.63%
603036如通股份11.4838.32-0.04-0.35%246192837.151.20%
301266宇邦新材77.7587.83-0.28-0.36%84236610.63.24%
605286同力日升46.7757.46-0.17-0.36%106465032.812.22%
300279和晶科技5.50-55.12-0.02-0.36%350051929.330.78%
300905宝丽迪16.3538.66-0.06-0.37%3170519.370.66%
688350富淼科技18.9821.87-0.07-0.37%4160792.430.66%
603819神力股份15.9871.24-0.06-0.37%99401593.690.46%
688448磁谷科技25.8032.06-0.10-0.39%3379869.09162.08%
300912凯龙高科15.34-9.06-0.06-0.39%112381729.711.82%
301290东星医疗40.2034.93-0.16-0.40%115174663.75.09%
002391长青股份7.5015.52-0.03-0.40%210361584.40.45%
600919江苏银行7.344.25-0.03-0.41%38000527981.370.26%
002998优彩资源7.3032.22-0.03-0.41%186671364.71.23%
600854春兰股份4.8421.85-0.02-0.41%286651393.750.55%
301030仕净科技45.7073.16-0.19-0.41%2610212018.82.50%
002438江苏神通11.8527.42-0.05-0.42%420904991.710.90%
600775南京熊猫11.32241.87-0.05-0.44%680177716.741.01%
001234泰慕士24.8829.72-0.11-0.44%54371357.851.87%
603937丽岛新材13.2424.60-0.06-0.45%176832345.010.85%
002044美年健康6.61-309.56-0.03-0.45%29137719195.730.75%
603111康尼机电4.4020.76-0.02-0.45%22144976.540.26%
300631久吾高科32.9858.98-0.15-0.45%152705036.441.27%
688178万德斯19.7131.87-0.09-0.45%2233441.95960.26%
301090华润材料10.8719.61-0.05-0.46%245522677.141.11%
300555ST路通6.52-58.21-0.03-0.46%239711559.321.21%
601222林洋能源8.6921.87-0.04-0.46%17049314868.440.83%
002304洋河股份168.7527.15-0.79-0.47%2858748298.620.19%
601218吉鑫科技4.2524.05-0.02-0.47%751043204.180.77%
002807江阴银行4.155.58-0.02-0.48%1217655061.150.56%
301187欧圣电气18.4622.38-0.09-0.49%120532233.822.64%
600105永鼎股份4.0893.62-0.02-0.49%1996738151.561.45%
002692ST远程3.9742.08-0.02-0.50%12810508.760.19%
002394联发股份7.9237.29-0.04-0.50%641025094.891.98%
300450先导智能46.3632.33-0.24-0.52%84180392350.58%
301016雷尔伟20.3929.22-0.11-0.54%50611035.481.69%
301036双乐股份17.9454.19-0.10-0.55%5117924.371.10%
600713南京医药5.2310.89-0.03-0.57%528272770.840.51%
600746江苏索普8.6310.49-0.05-0.58%199161725.770.47%
300936中英科技28.2551.27-0.17-0.60%58431661.572.20%
300261雅本化学11.4351.78-0.07-0.61%11401013099.071.20%
300169天晟新材4.86-7.76-0.03-0.61%299271458.380.99%
300337银邦股份9.6492.82-0.06-0.62%36969536172.985.21%
601100恒立液压64.1034.98-0.40-0.62%2982519081.520.23%
603323苏农银行4.795.75-0.03-0.62%1160715575.850.75%
002274华昌化工7.967.95-0.05-0.62%564114512.170.60%
600487亨通光电14.2722.85-0.09-0.63%384120551161.56%
301098金埔园林17.3528.54-0.11-0.63%77341346.441.09%
688257新锐股份40.7426.13-0.26-0.63%30031228.1440.54%
603968醋化股份21.7511.17-0.14-0.64%123682706.430.60%
002160常铝股份4.66-72.34-0.03-0.64%1234825762.591.62%
605058澳弘电子21.3220.18-0.14-0.65%49111051.111.14%
688226威腾电气27.2564.82-0.18-0.66%187375123.2772.28%
300190维尔利4.3959.92-0.03-0.68%336351480.490.43%
002484江海股份24.8134.95-0.17-0.68%237225913.730.30%
301195北路智控80.7538.05-0.56-0.69%31612565.861.48%
601688华泰证券12.6111.31-0.09-0.71%26294833283.430.36%
300390天华超净61.617.15-0.44-0.71%10142763384.812.37%
688670金迪克47.55110.11-0.34-0.71%31201500.7621.02%
603680今创集团8.3226.63-0.06-0.72%7168599.650.09%
600287江苏舜天5.53-4.89-0.04-0.72%314231746.130.72%
600377宁沪高速8.1911.79-0.06-0.73%583314817.240.15%
002009天奇股份16.3830.38-0.12-0.73%7117011722.561.91%
301258富士莱43.3124.64-0.32-0.73%86353770.533.77%
300429强力新材8.0976.14-0.06-0.74%357872913.450.95%
002077大港股份20.11873.80-0.15-0.74%25699452251.54.43%
603041美思德12.0130.72-0.09-0.74%119801443.520.65%
603387基蛋生物13.3010.86-0.10-0.75%391205225.770.77%
603018华设集团7.938.28-0.06-0.75%309142463.240.46%
603366日出东方6.5932.75-0.05-0.75%990246567.621.23%
601860紫金银行2.625.99-0.02-0.76%1854604873.970.53%
301045天禄科技18.2133.74-0.14-0.76%2529463.090.44%
603585苏利股份19.289.69-0.15-0.77%77111489.430.43%
300240飞力达7.6222.61-0.06-0.78%327972511.660.91%
300927江天化学17.6935.48-0.14-0.79%233454212.632.73%
300091金通灵3.77-143.09-0.03-0.79%923163499.460.86%
688261东微半导260.5169.06-2.08-0.79%14863901.6291.00%
002608江苏国信6.24-25.72-0.05-0.79%333642094.170.09%
688698伟创电气23.4630.00-0.19-0.80%51511216.6941.14%
601388怡球资源3.6616.47-0.03-0.81%1565495738.470.77%
300172中电环保4.7827.20-0.04-0.83%381391827.80.77%
600250南纺股份5.97-11.71-0.05-0.83%283611697.31.00%
002839张家港行4.706.04-0.04-0.84%1159685480.260.56%
300856科思股份52.8532.51-0.45-0.84%133577090.382.26%
300215电科院5.8743.69-0.05-0.84%336061978.370.48%
601928凤凰传媒8.198.63-0.07-0.85%32161026221.61.26%
605258协和电子24.7942.54-0.22-0.88%75691891.82.00%
600667太极实业5.59-86.29-0.05-0.89%832154673.60.40%
603115海星股份17.8417.12-0.16-0.89%100231799.220.42%
688599天合光能65.0846.37-0.59-0.90%9499061606.210.72%
688060云涌科技66.06136.45-0.60-0.90%39602622.6681.50%
002883中设股份12.1032.56-0.11-0.90%292223552.782.36%
833914远航精密12.0114.31-0.11-0.91%1218146.78370.22%
603212赛伍技术30.8349.02-0.29-0.93%9934230920.993.39%
301226祥明智能32.5532.39-0.31-0.94%50191638.122.95%
300217东方电热7.3033.06-0.07-0.95%57889943008.154.88%
601128常熟银行7.287.27-0.07-0.95%19074613939.510.72%
603155新亚强29.0218.45-0.28-0.96%65831918.011.17%
002201正威新材13.46237.30-0.13-0.96%361324887.380.56%
600716凤凰股份4.14-287.15-0.04-0.96%764143175.040.82%
600370三房巷3.0912.54-0.03-0.96%957772974.840.82%
600959江苏有线3.0746.88-0.03-0.97%2829128746.3690.57%
600770综艺股份7.09-31.46-0.07-0.98%541693860.450.42%
688633星球石墨51.5026.70-0.51-0.98%32481678.8181.40%
688097博众精工32.3147.39-0.32-0.98%52101697.8831.03%
600682南京新百9.0714.87-0.09-0.98%445464058.150.38%
000626远大控股9.9639.08-0.10-0.99%227622277.80.46%
000936华西股份5.9329.61-0.06-1.00%26141915675.932.95%
603985恒润股份27.5675.29-0.28-1.01%4978113716.541.45%
300342天银机电8.8060.16-0.09-1.01%275772439.910.66%
603629利通电子18.4743.08-0.19-1.02%56841054.760.31%
301115建科股份27.1026.96-0.28-1.02%61941683.011.52%
600533栖霞建设3.8717.58-0.04-1.02%1048284081.911.00%
603876鼎胜新材47.2119.29-0.49-1.03%4696022372.060.96%
300196长海股份15.248.26-0.16-1.04%218953377.780.89%
603183建研院4.7427.96-0.05-1.04%476172266.170.97%
300549优德精密14.1564.87-0.15-1.05%104401481.121.03%
600327大东方4.6610.03-0.05-1.06%480192245.850.54%
301285鸿日达14.9147.75-0.16-1.06%2043730594.19%
300385雪浪环境6.4941.48-0.07-1.07%15293995.420.53%
600981汇鸿集团2.77-62.63-0.03-1.07%598411669.710.27%
002040南京港7.3723.00-0.08-1.07%368392719.080.76%
688260昀冢科技16.5771.46-0.18-1.07%5403902.29130.81%
300305裕兴股份13.7222.37-0.15-1.08%204272816.330.88%
301389隆扬电子20.0830.61-0.22-1.08%215654355.13.21%
002426胜利精密2.73114.81-0.03-1.09%3053908385.6310.97%
603259药明康德90.7030.12-1.00-1.09%112078102693.70.44%
300664鹏鹞环保5.4112.14-0.06-1.10%406712210.820.58%
002550千红制药6.3131.11-0.07-1.10%1291928200.281.40%
300651金陵体育23.34116.01-0.26-1.10%73201712.140.97%
603042华脉科技10.72-84.23-0.12-1.11%198862141.21.24%
300373扬杰科技56.3125.53-0.64-1.12%5111229255.681.00%
002165红宝丽4.38-200.33-0.05-1.13%915634025.621.26%
003015日久光电9.5754.68-0.11-1.14%239572307.581.25%
601555东吴证券6.9520.21-0.08-1.14%19223713455.990.38%
603890春秋电子10.3916.64-0.12-1.14%311583249.550.71%
002519银河电子5.1734.42-0.06-1.15%1412327367.421.42%
000777中核科技11.2038.99-0.13-1.15%275283100.50.72%
603380易德龙29.1924.33-0.34-1.15%2303674.170.14%
688690纳微科技56.6580.20-0.66-1.15%172189873.2190.85%
300842帝科股份54.24337.96-0.64-1.17%2207712135.643.18%
601990南京证券8.4649.53-0.10-1.17%17516514888.170.48%
600389江山股份49.637.65-0.59-1.17%28140140600.95%
603017中衡设计10.00-6.38-0.12-1.19%175361761.590.64%
600300维维股份3.3336.91-0.04-1.19%1266064235.620.78%
603916苏博特16.5917.37-0.20-1.19%255964262.530.61%
831834三维股份4.1413.82-0.05-1.19%81934.11270.31%
603528多伦科技7.45-32.57-0.09-1.19%484433625.030.78%
300265通光线缆9.0960.21-0.11-1.20%419953835.91.15%
605588冠石科技32.9424.69-0.40-1.20%41501379.061.80%
301215中汽股份5.7658.68-0.07-1.20%689153980.812.50%
301137哈焊华通14.8176.66-0.18-1.20%117271744.092.58%
301163宏德股份30.0848.61-0.37-1.22%55901692.292.74%
605183确成股份21.0021.83-0.26-1.22%75171589.610.55%
301155海力风电94.5247.07-1.18-1.23%1249711892.571.41%
688300联瑞新材56.8540.45-0.71-1.23%27911592.2980.22%
300346南大光电31.7277.19-0.40-1.25%7926125375.881.54%
300725药石科技80.7054.84-1.02-1.25%1846215067.381.10%
605218伟时电子16.4639.64-0.21-1.26%119531986.941.35%
600889南京化纤5.48-5.35-0.07-1.26%258291420.570.71%
002516旷达科技5.4640.22-0.07-1.27%934425126.240.98%
300618寒锐钴业43.6431.38-0.56-1.27%3065413510.091.12%
600475华光环能9.2911.77-0.12-1.28%312132919.260.34%
000581威孚高科18.539.38-0.24-1.28%255614754.650.31%
600862中航高科23.9047.97-0.31-1.28%5182312443.870.37%
002540亚太科技6.1516.08-0.08-1.28%1028106361.51.18%
688231隆达股份37.6281.19-0.49-1.29%109044137.0092.06%
603339四方科技13.8115.48-0.18-1.29%272263754.780.88%
002333罗普斯金6.131872.68-0.08-1.29%593343653.431.39%
000961中南建设2.29-1.07-0.03-1.29%52406812214.391.38%
300721怡达股份44.5123.63-0.59-1.31%85803837.471.20%
002384东山精密28.6221.80-0.38-1.31%10565830463.770.76%
603007ST花王4.51-2.67-0.06-1.31%9293420.960.28%
603922金鸿顺23.14100.41-0.31-1.32%49171146.110.38%
600305恒顺醋业11.9286.19-0.16-1.32%10232912285.061.02%
600901江苏金租5.967.67-0.08-1.32%17982310744.090.61%
688192迪哲医药-U51.19-29.21-0.69-1.33%107875556.0352.78%
870299灿能电力4.3915.21-0.06-1.35%187282.22390.69%
002559亚威股份8.0445.82-0.11-1.35%822646633.551.70%
603990麦迪科技21.13110.44-0.29-1.35%410318705.711.91%
300563神宇股份12.3235.21-0.17-1.36%271923369.472.21%
300466赛摩智能5.79-174.34-0.08-1.36%1475308594.83.51%
603776永安行13.73106.04-0.19-1.36%178932476.750.77%
301160翔楼新材38.9823.00-0.54-1.37%99283902.665.32%
301003江苏博云27.2720.31-0.38-1.37%173804784.472.53%
000727冠捷科技2.14-185.31-0.03-1.38%2207144756.160.65%
000425徐工机械5.7011.86-0.08-1.38%28363616234.340.59%
002075沙钢股份4.2613.21-0.06-1.39%1396675982.920.63%
605300佳禾食品18.3773.01-0.26-1.40%251944642.554.38%
688069德林海28.8421.05-0.41-1.40%3072892.34740.60%
603900莱绅通灵6.97-39.73-0.10-1.41%591464134.621.74%
600908无锡银行5.565.98-0.08-1.42%1347817541.040.76%
300970华绿生物20.0727.06-0.29-1.42%229914662.763.36%
300500启迪设计16.5725.17-0.24-1.43%338005598.472.06%
600794保税科技4.1436.55-0.06-1.43%1181274929.990.97%
603206嘉环科技16.5427.25-0.24-1.43%215203575.072.82%
002413雷科防务4.78-17.17-0.07-1.44%1104625325.140.90%
301010晶雪节能19.0831.92-0.28-1.45%76441466.31.51%
300782卓胜微129.5443.41-1.95-1.48%3708548552.630.88%
688186广大特材28.2592.09-0.43-1.50%187845342.6771.25%
300284苏交科5.8715.06-0.09-1.51%631083732.490.72%
300165天瑞仪器5.19-18.32-0.08-1.52%1026755362.862.64%
601007金陵饭店9.7182.00-0.15-1.52%613225982.661.57%
000525ST红太阳12.28-2.52-0.19-1.52%604687479.041.05%
688225亚信安全20.00-119.21-0.31-1.53%72801456.882.12%
301061匠心家居32.5813.08-0.51-1.54%81992681.322.56%
301116益客食品15.33-302.79-0.24-1.54%536618337.794.61%
002453华软科技10.83-41.20-0.17-1.55%12783213905.082.04%
603028赛福天10.1967.35-0.16-1.55%351203591.311.22%
300715凯伦股份14.38-65.68-0.23-1.57%91231323.120.33%
002635安洁科技14.3430.32-0.23-1.58%9818014186.62.38%
601952苏垦农发12.4320.53-0.20-1.58%618317739.370.45%
688055龙腾光电4.3435.27-0.07-1.59%251741101.7110.14%
301058中粮科工15.4343.23-0.25-1.59%252893930.11.24%
002708光洋股份7.40-14.39-0.12-1.60%18009113296.24.43%
002947恒铭达23.9627.20-0.39-1.60%5814213968.353.83%
000910大亚圣象9.1811.44-0.15-1.61%666656168.61.22%
688711宏微科技87.92145.17-1.44-1.61%1453612901.961.31%
603313梦百合10.941594.58-0.18-1.62%324943581.320.67%
688029南微医学90.9556.34-1.51-1.63%1103210229.970.59%
603355莱克电气30.0020.38-0.50-1.64%78942385.30.14%
300751迈为股份418.3383.34-6.98-1.64%526422275.440.44%
000738航发控制25.7553.57-0.43-1.64%7355919090.330.59%
603066音飞储存11.3425.94-0.19-1.65%746198493.292.48%
688488艾迪药业11.31-41.81-0.19-1.65%166461902.7530.77%
688355明志科技35.5553.12-0.60-1.66%35751279.6190.94%
300598诚迈科技55.97-132.54-0.95-1.67%5188029106.033.24%
603163圣晖集成31.1019.26-0.53-1.68%106753340.625.34%
002530金财互联8.21-19.56-0.14-1.68%33919427763.85.14%
301040中环海陆25.78508.54-0.44-1.68%342648783.24.94%
300806斯迪克27.9536.96-0.48-1.69%220166151.051.28%
603005晶方科技20.8635.55-0.36-1.70%14720231024.982.26%
603078江化微22.5860.59-0.39-1.70%348167933.761.37%
605111新洁能88.1042.90-1.53-1.71%3890635015.162.74%
688685迈信林23.5751.95-0.41-1.71%82551962.7081.49%
600584长电科技26.9014.53-0.47-1.72%23647964407.681.33%
300881盛德鑫泰39.3058.43-0.69-1.73%60102376.322.27%
872392佳合科技7.3614.57-0.13-1.74%93568.80030.77%
688536思瑞浦269.9979.39-4.85-1.76%721619587.681.10%
832662方盛股份7.7614.86-0.14-1.77%5636439.73172.82%
002024ST易购2.20-0.51-0.04-1.79%1986044390.360.25%
603283赛腾股份42.7832.20-0.79-1.81%2501210798.851.38%
688052纳芯微328.20107.94-6.10-1.82%307910249.21.34%
600213亚星客车10.72845.58-0.20-1.83%922219881.6094.19%
300708聚灿光电10.0974.72-0.19-1.85%551135617.421.49%
605288凯迪股份40.6739.93-0.77-1.86%71802941.284.06%
000421南京公用5.1940.75-0.10-1.89%507592653.870.89%
688103国力股份67.8974.98-1.31-1.89%89326044.2011.45%
603136天目湖27.86515.16-0.54-1.90%220176240.341.18%
300420五洋停车3.09-15.97-0.06-1.90%1419874408.11.33%
002293罗莱生活11.2415.37-0.22-1.92%187192116.80.23%
603929亚翔集成15.3144.13-0.30-1.92%579848973.5292.72%
300211亿通科技8.6470.92-0.17-1.93%663345787.12.23%
600280中央商场3.0371.09-0.06-1.94%1058083218.720.94%
002445中南文化2.52-65.56-0.05-1.95%3299388352.811.39%
300975商络电子7.0226.50-0.14-1.96%559963962.561.74%
688510航亚科技17.94210.95-0.36-1.97%84001520.020.51%
300447全信股份16.9326.85-0.34-1.97%274284676.321.37%
003032传智教育19.3643.54-0.39-1.97%11376222065.826.53%
002090金智科技14.7549.82-0.30-1.99%51447175316.0312.88%
002156通富微电18.6638.66-0.38-2.00%32067060994.982.41%
688048长光华芯117.68123.88-2.40-2.00%1708820205.665.43%
688259创耀科技83.6674.61-1.71-2.00%63135315.6741.11%
600128弘业股份8.7860.04-0.18-2.01%584405169.992.37%
300421力星股份14.0377.41-0.29-2.03%598798486.5693.15%
002367康力电梯7.7220.85-0.16-2.03%681925300.741.30%
688376美埃科技34.5040.86-0.72-2.04%75922646.1512.46%
300623捷捷微电21.9040.16-0.46-2.06%7463516654.251.16%
300864南大环境20.9227.42-0.44-2.06%104522202.422.70%
688588凌志软件12.3440.35-0.26-2.06%443395471.3541.75%
688286敏芯股份57.92-205.96-1.23-2.08%56303358.8361.58%
688390固德威379.82137.81-8.09-2.09%1155944086.511.43%
300416苏试试验30.9951.09-0.67-2.12%178295580.150.46%
688503聚和材料139.8742.89-3.03-2.12%67319555.2532.83%
301180万祥科技18.8936.01-0.41-2.12%132292519.952.43%
688516奥特维196.0049.05-4.29-2.14%1451228737.671.92%
300680隆盛科技27.3567.45-0.60-2.15%234796461.191.63%
603489八方股份118.5522.05-2.61-2.15%30783673.090.26%
300777中简科技55.6564.97-1.23-2.16%4293524090.021.05%
837046亿能电力5.4214.68-0.12-2.17%1993109.22881.13%
002409雅克科技51.4659.98-1.14-2.17%5751130144.521.81%
603688石英股份125.2166.97-2.79-2.18%2962037504.990.82%
300655晶瑞电材15.5862.88-0.35-2.20%9347814712.541.69%
002081金螳螂5.31-2.73-0.12-2.21%1314617043.10.50%
605099共创草坪23.4922.80-0.54-2.25%112352659.32.80%
301181标榜股份40.3131.06-0.93-2.26%2674110876.4811.88%
688697纽威数控28.8138.68-0.67-2.27%6012818072.427.75%
300402宝色股份21.4070.66-0.50-2.28%258445582.261.28%
002747埃斯顿26.35148.29-0.63-2.34%15422540831.591.97%
300292吴通控股3.34240.62-0.08-2.34%30063210100.542.69%
300959线上线下31.0540.86-0.76-2.39%125653936.833.38%
300031宝通科技15.9138.51-0.39-2.39%21213533766.856.15%
603666亿嘉和43.2332.60-1.06-2.39%3312514459.711.61%
002127南极电商4.8737.04-0.12-2.40%43807321575.992.20%
605123派克新材136.1635.60-3.36-2.41%62998636.4711.52%
600078ST澄星12.923.51-0.32-2.42%639258346.260.96%
600736苏州高新5.2019.96-0.13-2.44%32187916861.92.80%
688001华兴源创34.8144.09-0.88-2.47%183266423.4430.44%
002079苏州固锝15.0352.63-0.38-2.47%35908054680.434.50%
688182灿勤科技15.1176.16-0.39-2.52%486347396.8075.07%
002553南方精工13.6323.56-0.36-2.57%16624022787.797.07%
688375国博电子100.1483.80-2.65-2.58%52125266.8341.62%
603161科华控股16.18-16.48-0.44-2.65%294994812.162.21%
688262国芯科技51.2894.50-1.40-2.66%3452218057.521.84%
000035中国天楹5.4543.62-0.15-2.68%23611612995.460.96%
300757罗博特科63.26-90.28-1.76-2.71%153939875.381.48%
601008连云港5.0338.33-0.14-2.71%24175012258.341.95%
600501航天晨光14.3089.29-0.42-2.85%15134221706.863.59%
688377迪威尔39.8575.40-1.18-2.88%77553096.9440.72%
688205德科立51.3344.63-1.52-2.88%128056637.4575.73%
300682朗新科技26.2829.36-0.78-2.88%5603014874.690.55%
002491通鼎互联5.02-10.59-0.15-2.90%27428613829.042.33%
603185上机数控115.4415.12-3.51-2.95%117911137925.92.89%
300295三六五网10.13-207.20-0.31-2.97%923079413.795.56%
688558国盛智科39.7726.45-1.30-3.17%51432069.7151.79%
688337普源精电-U102.35212.71-3.35-3.17%37183838.0391.39%
300192科德教育7.93-5.64-0.26-3.17%12974810307.426.02%
688381帝奥微46.0654.32-1.59-3.34%141876667.0222.49%
603203快克股份34.7532.33-1.20-3.34%146395159.60.59%
688508芯朋微76.7057.52-2.65-3.34%116729139.4091.52%
002290禾盛新材10.5236.19-0.37-3.40%21698022139.299.91%
300964本川智能29.7563.87-1.06-3.44%109843314.083.34%
300585奥联电子39.91283.08-1.43-3.46%15089960552.959.43%
831641格利尔11.1712.51-0.43-3.71%92661052.3573.92%
600562国睿科技17.0233.70-0.66-3.73%7804713407.261.18%
688170德龙激光60.1085.79-2.36-3.78%113996941.5594.94%
301339通行宝19.8251.42-0.78-3.79%6581813158.4211.68%
002104恒宝股份8.6365.18-0.34-3.79%34577130154.775.85%
688258卓易信息46.01162.19-1.85-3.87%2505811617.292.88%
002576通达动力21.0057.52-0.88-4.02%30818865837.1119.04%
603660苏州科达6.21-11.75-0.27-4.17%30553219235.186.18%
688211中科微至45.6134.21-1.99-4.18%173078085.1162.70%
603416信捷电气48.8031.40-2.13-4.18%150777438.681.07%
002877智能自控10.4248.79-0.47-4.32%57323558401.8927.50%
300135宝利国际3.54-59.31-0.16-4.32%751364.927092.510.59%
603059倍加洁24.8732.12-1.13-4.35%5592213986.695.59%
002315焦点科技20.1821.31-0.96-4.54%15334731164.178.04%
300394天孚通信32.6032.11-1.59-4.65%20581969901.25.77%
002089*ST新海1.2217.68-0.06-4.69%10508128.20.08%
300660江苏雷利29.6032.94-1.53-4.91%9872829364.947.69%
688496清越科技11.85119.95-0.65-5.20%12561015029.0616.01%
688218江苏北人21.98779.86-1.25-5.38%9506121143.738.07%
688147微导纳米38.24779.15-2.25-5.56%6549325243.1717.42%
839371欧福蛋业4.0621.19-0.24-5.58%495782043.68611.32%
002380科远智慧17.5586.50-1.20-6.40%24070342126.5317.01%
688017绿的谐波141.50136.12-11.74-7.66%72209103683.47.71%
000681视觉中国17.05145.05-1.43-7.74%1209769211168.120.71%
300339润和软件24.46105.96-2.39-8.90%121433830306315.74%

转至聚和材料（688503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。