|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸豪新材(301176)计算机、通信和其他电子设备制造业上涨家数:624下跌家数:44平均涨幅:+3.43%平均换手:3.95%总成交额:6611.18亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 0.89 | -3.47 | +0.15 | +20.27% | 79094.8 | 692.5236 | 3.32% | | 300802 | 矩子科技 | 22.72 | 71.51 | +3.79 | +20.02% | 203184 | 42981.35 | 10.04% | | 920199 | 倍益康 | 29.36 | 325.31 | +4.56 | +18.39% | 60565 | 17232.24 | 15.97% | | 688146 | 中船特气 | 284.94 | 292.58 | +39.27 | +15.98% | 241310.2 | 654443 | 16.65% | | 688709 | 成都华微 | 27.00 | 266.08 | +3.70 | +15.88% | 175613.7 | 46361.22 | 7.92% | | 300843 | 胜蓝股份 | 128.00 | 177.87 | +14.50 | +12.78% | 98129 | 121502.2 | 6.11% | | 688596 | 正帆科技 | 54.55 | 207.95 | +6.17 | +12.75% | 446330.4 | 224194.6 | 15.35% | | 688175 | 高凌信息 | 17.61 | -116.93 | +1.76 | +11.10% | 47142.53 | 7927.749 | 2.80% | | 688020 | 方邦股份 | 119.00 | -95.79 | +11.51 | +10.71% | 42808.33 | 48891.53 | 5.19% | | 300408 | 三环集团 | 111.57 | 77.10 | +10.73 | +10.64% | 739511.1 | 790869.4 | 3.96% | | 002388 | 新亚制程 | 4.80 | -78.83 | +0.44 | +10.09% | 672330 | 30986.65 | 13.28% | | 600775 | 南京熊猫 | 9.41 | 263.15 | +0.86 | +10.06% | 373031 | 34246.02 | 5.55% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.41 | +10.05% | 116224 | 5027.22 | 1.11% | | 002925 | 盈趣科技 | 22.83 | 29.67 | +2.08 | +10.02% | 173973 | 38774.09 | 2.38% | | 002577 | 雷柏科技 | 17.68 | -628.83 | +1.61 | +10.02% | 46363 | 7904.04 | 1.65% | | 603115 | 海星股份 | 73.89 | 80.08 | +6.72 | +10.00% | 105156 | 75270.39 | 4.35% | | 002484 | 江海股份 | 69.95 | 86.91 | +6.36 | +10.00% | 406263 | 272508.7 | 4.95% | | 603228 | 景旺电子 | 82.06 | 71.07 | +7.46 | +10.00% | 552056 | 437001.2 | 5.62% | | 002636 | 金安国纪 | 63.69 | 96.75 | +5.79 | +10.00% | 400187 | 240061.5 | 5.53% | | 000636 | 风华高科 | 44.24 | 166.57 | +4.02 | +10.00% | 1282927 | 554060.7 | 11.09% | | 603660 | 苏州科达 | 8.48 | -8.22 | +0.77 | +9.99% | 202967 | 16584.29 | 3.55% | | 603989 | 艾华集团 | 28.86 | 43.53 | +2.62 | +9.98% | 252922 | 69833.96 | 6.34% | | 300546 | 雄帝科技 | 15.00 | 108.88 | +1.35 | +9.89% | 99686 | 14602.4 | 7.21% | | 688260 | 昀冢科技 | 79.05 | -49.73 | +6.84 | +9.47% | 65800.91 | 49977.59 | 5.48% | | 301319 | 唯特偶 | 98.88 | 207.83 | +8.36 | +9.24% | 111928 | 106423.5 | 8.14% | | 300115 | 长盈精密 | 26.60 | 66.08 | +2.17 | +8.88% | 479149 | 123460.4 | 3.53% | | 300762 | 上海瀚讯 | 29.85 | -104.50 | +2.40 | +8.74% | 335287 | 99088.59 | 5.34% | | 688432 | 有研硅 | 39.99 | 239.63 | +3.17 | +8.61% | 589779.8 | 227570.2 | 4.72% | | 603186 | 华正新材 | 135.20 | 73.29 | +10.70 | +8.59% | 130950 | 169055.1 | 8.35% | | 301282 | 金禄电子 | 23.09 | 58.14 | +1.78 | +8.35% | 95226 | 21338.79 | 5.39% | | 300884 | 狄耐克 | 10.81 | 219.69 | +0.83 | +8.32% | 77442 | 8202.196 | 4.03% | | 688210 | 统联精密 | 27.36 | -162.48 | +2.07 | +8.19% | 48425.61 | 12928.12 | 2.98% | | 301176 | 逸豪新材 | 41.52 | -147.19 | +3.13 | +8.15% | 98681 | 39483.8 | 6.02% | | 301511 | 德福科技 | 81.50 | 212.67 | +6.02 | +7.98% | 238825 | 186170.8 | 6.38% | | 920641 | 格利尔 | 11.98 | 166.12 | +0.87 | +7.83% | 18376 | 2139.042 | 4.05% | | 301189 | 奥尼电子 | 45.51 | -65.69 | +3.30 | +7.82% | 51087 | 22494.33 | 3.23% | | 300414 | 中光防雷 | 12.15 | 174.06 | +0.88 | +7.81% | 421549 | 48615.29 | 13.44% | | 300752 | 隆利科技 | 9.67 | 68.09 | +0.70 | +7.80% | 96576 | 9043.741 | 4.33% | | 688048 | 长光华芯 | 312.00 | 1629.95 | +22.49 | +7.77% | 110002.1 | 331327.3 | 6.24% | | 300686 | 智动力 | 12.11 | -19.47 | +0.87 | +7.74% | 114406 | 13446.44 | 4.42% | | 300319 | 麦捷科技 | 15.98 | 47.10 | +1.14 | +7.68% | 841947.1 | 129698.2 | 9.89% | | 603773 | 沃格光电 | 86.00 | -104.25 | +6.12 | +7.66% | 167749 | 139774.1 | 7.47% | | 688809 | 强一股份 | 474.50 | 124.72 | +33.70 | +7.65% | 28122.85 | 127687.8 | 10.85% | | 603516 | 淳中科技 | 95.86 | 65.86 | +6.80 | +7.64% | 74636 | 69479.45 | 3.67% | | 301217 | 铜冠铜箔 | 96.88 | 488.99 | +6.77 | +7.51% | 348525 | 325108.7 | 4.20% | | 300045 | 华力创通 | 12.32 | -127.95 | +0.86 | +7.50% | 799034 | 94738.94 | 15.26% | | 603528 | 多伦科技 | 5.83 | -77.95 | +0.40 | +7.37% | 209482 | 12028.02 | 2.97% | | 300516 | 久之洋 | 28.66 | 483.26 | +1.96 | +7.34% | 96936 | 26985.56 | 3.85% | | 603678 | 火炬电子 | 45.10 | 84.85 | +3.08 | +7.33% | 274286 | 119564.6 | 5.77% | | 002138 | 顺络电子 | 45.19 | 37.73 | +3.08 | +7.31% | 407177 | 177856 | 5.38% | | 301150 | 中一科技 | 37.55 | 87.26 | +2.54 | +7.26% | 212650 | 78042.42 | 7.00% | | 688519 | 南亚新材 | 239.80 | 152.69 | +16.14 | +7.22% | 63644.82 | 147785.9 | 2.71% | | 600563 | 法拉电子 | 136.00 | 25.59 | +9.14 | +7.20% | 65963 | 87446.32 | 2.93% | | 688549 | 中巨芯 | 25.27 | -4131.49 | +1.66 | +7.03% | 1138903 | 279277.6 | 19.33% | | 301387 | 光大同创 | 54.25 | -4763.27 | +3.53 | +6.96% | 29296 | 15469.36 | 6.86% | | 301566 | 达利凯普 | 23.00 | 56.94 | +1.49 | +6.93% | 208372 | 46555.44 | 9.65% | | 301366 | 一博科技 | 40.15 | 177.10 | +2.59 | +6.90% | 60416 | 23408.94 | 5.16% | | 688683 | 莱尔科技 | 30.13 | 108.02 | +1.93 | +6.84% | 33136.97 | 9872.833 | 2.06% | | 600330 | 天通股份 | 19.60 | -94.81 | +1.25 | +6.81% | 769679.1 | 147030.5 | 6.24% | | 002859 | 洁美科技 | 63.39 | 122.97 | +4.01 | +6.75% | 158256 | 97197.3 | 3.69% | | 301152 | 天力锂能 | 20.40 | -15.80 | +1.29 | +6.75% | 60856 | 12300.66 | 8.57% | | 300847 | 中船汉光 | 15.19 | 39.42 | +0.96 | +6.75% | 131063 | 19141.91 | 4.43% | | 300939 | 秋田微 | 49.22 | 79.09 | +3.10 | +6.72% | 43297 | 20504.37 | 3.61% | | 301626 | 苏州天脉 | 226.33 | 232.20 | +13.93 | +6.56% | 15618 | 34262.91 | 2.97% | | 300136 | 信维通信 | 66.66 | 87.62 | +4.09 | +6.54% | 550806 | 357394.8 | 6.67% | | 688143 | 长盈通 | 103.07 | 615.89 | +6.23 | +6.43% | 76494.87 | 75609.13 | 6.25% | | 300270 | 中威电子 | 9.77 | -69.68 | +0.59 | +6.43% | 124408 | 11905.15 | 4.84% | | 002104 | 恒宝股份 | 9.62 | 488.89 | +0.58 | +6.42% | 421720 | 40024.13 | 7.03% | | 301330 | 熵基科技 | 22.79 | 27.10 | +1.37 | +6.40% | 45129 | 10163.51 | 2.32% | | 688655 | 迅捷兴 | 32.47 | -189.34 | +1.95 | +6.39% | 71214.47 | 22464.21 | 5.34% | | 603124 | 江南新材 | 128.73 | 71.96 | +7.73 | +6.39% | 60651 | 75125.96 | 7.81% | | 002384 | 东山精密 | 211.90 | 190.24 | +12.72 | +6.39% | 827580 | 1663153 | 5.97% | | 301045 | 天禄科技 | 65.30 | 196.66 | +3.89 | +6.33% | 33715 | 21125.1 | 4.70% | | 688511 | 天微电子 | 21.39 | 120.84 | +1.27 | +6.31% | 18989.31 | 3912.08 | 1.42% | | 688183 | 生益电子 | 102.83 | 50.14 | +6.05 | +6.25% | 122104.7 | 121413.1 | 1.46% | | 688372 | 伟测科技 | 126.30 | 61.31 | +7.40 | +6.22% | 90741.4 | 112076 | 5.37% | | 002916 | 深南电路 | 353.44 | 66.24 | +20.63 | +6.20% | 100102 | 343593.4 | 1.51% | | 603023 | 威帝股份 | 3.62 | 19040.33 | +0.21 | +6.16% | 170875 | 6098.188 | 3.06% | | 300656 | 民德电子 | 24.50 | -25.96 | +1.42 | +6.15% | 51666 | 12167.22 | 3.89% | | 301486 | 致尚科技 | 149.13 | 298.11 | +8.63 | +6.14% | 43004 | 62520.26 | 5.90% | | 600183 | 生益科技 | 125.99 | 77.90 | +7.28 | +6.13% | 575210 | 695083.6 | 2.39% | | 301600 | 慧翰股份 | 89.26 | 59.46 | +5.15 | +6.12% | 21323 | 18562.12 | 6.61% | | 603002 | 宏昌电子 | 14.31 | 552.28 | +0.82 | +6.08% | 575325 | 79731.61 | 5.07% | | 002161 | 远望谷 | 5.07 | 2873.12 | +0.29 | +6.07% | 185730 | 9261.93 | 2.51% | | 002512 | ST达华 | 3.34 | -29.05 | +0.19 | +6.03% | 286055 | 9310.617 | 2.61% | | 688552 | 航天南湖 | 25.34 | -299.52 | +1.44 | +6.03% | 62108.91 | 15630.26 | 1.84% | | 300351 | 永贵电器 | 13.62 | 302.80 | +0.77 | +5.99% | 123143 | 16382.01 | 4.67% | | 300120 | 经纬辉开 | 6.38 | -7.42 | +0.36 | +5.98% | 291102 | 18181.78 | 5.52% | | 002977 | *ST天箭 | 23.42 | -11.80 | +1.32 | +5.97% | 19170 | 4344.78 | 2.88% | | 688498 | 源杰科技 | 1473.01 | 515.08 | +83.01 | +5.97% | 48694.5 | 699807.7 | 3.96% | | 920161 | 龙辰科技 | 24.38 | 36.45 | +1.37 | +5.95% | 29125 | 6854.895 | 7.89% | | 002888 | 惠威科技 | 15.89 | 127.12 | +0.89 | +5.93% | 44373 | 6876.169 | 5.92% | | 688132 | 邦彦技术 | 12.08 | -8.07 | +0.67 | +5.87% | 17849.69 | 2107.478 | 1.17% | | 002079 | 苏州固锝 | 9.03 | 67.17 | +0.50 | +5.86% | 561916 | 50157.31 | 6.93% | | 301611 | 珂玛科技 | 100.10 | 176.07 | +5.50 | +5.81% | 136708 | 131365.3 | 9.33% | | 688720 | 艾森股份 | 69.01 | 159.41 | +3.78 | +5.79% | 64418.53 | 42312.24 | 8.24% | | 688775 | 影石创新 | 129.88 | 62.21 | +7.08 | +5.77% | 48012.5 | 62436.42 | 1.85% | | 300790 | 宇瞳光学 | 16.80 | 34.58 | +0.91 | +5.73% | 221171 | 36588.41 | 4.81% | | 000970 | 中科三环 | 13.67 | 172.14 | +0.74 | +5.72% | 499201 | 65793.54 | 4.11% | | 300679 | 电连技术 | 42.14 | 76.68 | +2.28 | +5.72% | 209049 | 86993.56 | 5.82% | | 300602 | 飞荣达 | 37.40 | 57.09 | +2.02 | +5.71% | 219911 | 80548.09 | 5.48% | | 300991 | 创益通 | 25.73 | -233.12 | +1.38 | +5.67% | 35280 | 8949.365 | 3.36% | | 002552 | 宝鼎科技 | 39.66 | 89.30 | +2.12 | +5.65% | 210601 | 80230.2 | 5.72% | | 301630 | 同宇新材 | 169.46 | 68.17 | +9.02 | +5.62% | 15050 | 25005.28 | 7.17% | | 002436 | 兴森科技 | 35.70 | 420.45 | +1.90 | +5.62% | 1292881 | 450580.4 | 8.52% | | 688167 | 炬光科技 | 215.11 | -1424.09 | +11.41 | +5.60% | 63053.98 | 131076.5 | 4.85% | | 688503 | 聚和材料 | 68.90 | 26.91 | +3.65 | +5.59% | 105668.4 | 70988.45 | 4.37% | | 301285 | 鸿日达 | 74.95 | -214.06 | +3.97 | +5.59% | 36646 | 26879.87 | 2.79% | | 002938 | 鹏鼎控股 | 93.29 | 58.24 | +4.90 | +5.54% | 227401 | 207763 | 0.98% | | 688036 | 传音控股 | 63.28 | 26.10 | +3.32 | +5.54% | 220694.4 | 135436 | 1.92% | | 300857 | 协创数据 | 242.99 | 68.12 | +12.59 | +5.46% | 235128 | 541152.5 | 4.83% | | 300102 | 乾照光电 | 16.91 | 133.61 | +0.87 | +5.42% | 323883 | 53786.14 | 3.54% | | 301383 | 天键股份 | 20.41 | -47.18 | +1.05 | +5.42% | 18441 | 3708.638 | 2.61% | | 600552 | 凯盛科技 | 16.39 | 116.64 | +0.84 | +5.40% | 599968 | 95836.91 | 6.35% | | 300835 | 龙磁科技 | 142.00 | 101.03 | +7.27 | +5.40% | 35500 | 49002.5 | 4.25% | | 688603 | 天承科技 | 102.30 | 130.67 | +5.22 | +5.38% | 38385.34 | 38020.43 | 3.08% | | 688079 | 美迪凯 | 14.73 | -33.31 | +0.75 | +5.36% | 116830.8 | 16753.96 | 2.89% | | 688609 | 九联科技 | 9.25 | -34.69 | +0.47 | +5.35% | 159294.5 | 14377.26 | 3.19% | | 688213 | 思特威 | 95.95 | 36.88 | +4.87 | +5.35% | 94330.41 | 88868.22 | 2.92% | | 920183 | 海菲曼 | 28.32 | 18.50 | +1.43 | +5.32% | 3455 | 962.7378 | 3.07% | | 688595 | 芯海科技 | 27.53 | -32.95 | +1.38 | +5.28% | 51434.51 | 14087.2 | 3.57% | | 688662 | 富信科技 | 80.00 | 230.79 | +4.00 | +5.26% | 74612.15 | 57673.16 | 6.50% | | 002806 | 华锋股份 | 12.53 | -62.13 | +0.62 | +5.21% | 91545 | 11249.45 | 5.26% | | 688539 | 高华科技 | 23.50 | 83.25 | +1.16 | +5.19% | 25597.06 | 5900.633 | 1.38% | | 002180 | 奔图科技 | 17.24 | -33.21 | +0.85 | +5.19% | 198840 | 33495.73 | 1.46% | | 300964 | 本川智能 | 51.85 | 166.14 | +2.55 | +5.17% | 42608 | 21507.18 | 5.43% | | 301389 | 隆扬电子 | 50.43 | 142.94 | +2.48 | +5.17% | 67010 | 33150.2 | 2.36% | | 300088 | 长信科技 | 6.95 | 101.04 | +0.34 | +5.14% | 1656746 | 112709.5 | 6.67% | | 002017 | 东信和平 | 12.93 | 45.32 | +0.63 | +5.12% | 159286 | 20325.16 | 2.75% | | 300139 | 晓程科技 | 39.75 | 58.77 | +1.91 | +5.05% | 353368 | 138271.5 | 15.12% | | 600151 | 航天机电 | 9.16 | -29.16 | +0.44 | +5.05% | 304785 | 27639.24 | 2.13% | | 300852 | 四会富仕 | 39.82 | 49.59 | +1.91 | +5.04% | 53367 | 20725.33 | 3.44% | | 301132 | 满坤科技 | 29.20 | 39.52 | +1.40 | +5.04% | 43977 | 12516.45 | 4.64% | | 300726 | 宏达电子 | 50.90 | 47.63 | +2.44 | +5.04% | 112066 | 55710.9 | 5.23% | | 688268 | 华特气体 | 156.48 | 160.05 | +7.47 | +5.01% | 88276.59 | 135074.6 | 6.91% | | 002955 | 鸿合科技 | 33.70 | 846.95 | +1.60 | +4.98% | 133811 | 44284.99 | 6.84% | | 300666 | 江丰电子 | 240.85 | 120.40 | +11.38 | +4.96% | 200694 | 468624.8 | 9.02% | | 300155 | 安居宝 | 3.81 | -39.12 | +0.18 | +4.96% | 78611 | 2961.63 | 2.39% | | 600707 | 彩虹股份 | 9.11 | 568.90 | +0.43 | +4.95% | 1004772 | 89616.56 | 2.80% | | 688707 | 振华新材 | 10.19 | -12.05 | +0.48 | +4.94% | 70552.96 | 7101.281 | 1.39% | | 688322 | 奥比中光 | 91.89 | 281.86 | +4.32 | +4.93% | 89627.15 | 80030.48 | 2.80% | | 688182 | 灿勤科技 | 25.14 | 101.23 | +1.18 | +4.92% | 58263.27 | 14389.58 | 1.46% | | 300936 | 中英科技 | 64.86 | 5563.39 | +3.03 | +4.90% | 32631 | 20630.87 | 6.88% | | 301488 | 豪恩汽电 | 98.26 | 138.10 | +4.59 | +4.90% | 11718 | 11258.11 | 2.82% | | 001314 | 亿道信息 | 50.35 | 65.38 | +2.34 | +4.87% | 67588 | 33285.31 | 5.45% | | 301251 | 威尔高 | 32.30 | 117.59 | +1.50 | +4.87% | 56178 | 17743.59 | 7.43% | | 688788 | 科思科技 | 28.96 | -20.76 | +1.34 | +4.85% | 35906.75 | 10195.15 | 1.64% | | 688636 | 智明达 | 17.60 | 27.40 | +0.81 | +4.82% | 147078.2 | 25467.54 | 8.46% | | 301041 | 金百泽 | 21.79 | 103.73 | +1.00 | +4.81% | 37196 | 7921.086 | 4.71% | | 300393 | 中来股份 | 5.68 | -4.16 | +0.26 | +4.80% | 182141 | 10155.4 | 1.91% | | 920357 | 雅葆轩 | 15.30 | 21.38 | +0.70 | +4.79% | 19668 | 2988.978 | 3.12% | | 688233 | 神工股份 | 109.30 | 188.19 | +5.00 | +4.79% | 105637.3 | 112268 | 6.20% | | 603738 | 泰晶科技 | 32.80 | 190.10 | +1.50 | +4.79% | 261837 | 83183.75 | 6.79% | | 600703 | 三安光电 | 12.33 | -123.61 | +0.56 | +4.76% | 1487506 | 180338.3 | 2.98% | | 688545 | 兴福电子 | 78.63 | 130.09 | +3.57 | +4.76% | 118010.6 | 90617.59 | 6.48% | | 300698 | 万马科技 | 23.63 | 65.84 | +1.07 | +4.74% | 27613 | 6406.976 | 2.30% | | 301413 | 安培龙 | 56.78 | 98.87 | +2.57 | +4.74% | 27704 | 15392.35 | 3.63% | | 300709 | 精研科技 | 36.09 | 352.78 | +1.63 | +4.73% | 73657 | 25875.19 | 4.92% | | 000509 | 华塑控股 | 2.88 | -220.08 | +0.13 | +4.73% | 307538 | 8780.015 | 2.87% | | 600237 | 铜峰电子 | 7.99 | 42.96 | +0.36 | +4.72% | 284442 | 22232.92 | 4.55% | | 688450 | 光格科技 | 29.08 | -33.34 | +1.31 | +4.72% | 20134.33 | 5704.486 | 4.11% | | 600060 | 海信视像 | 27.75 | 14.54 | +1.25 | +4.72% | 118792 | 32445.79 | 0.91% | | 000536 | 华映科技 | 3.11 | -8.43 | +0.14 | +4.71% | 597106 | 18328.84 | 2.16% | | 002189 | 中光学 | 20.00 | -23.75 | +0.90 | +4.71% | 105924 | 20767.84 | 4.06% | | 002463 | 沪电股份 | 117.50 | 52.56 | +5.28 | +4.71% | 461620 | 532454 | 2.40% | | 603380 | 易德龙 | 34.29 | 26.08 | +1.54 | +4.70% | 33166 | 11199.52 | 2.07% | | 300870 | 欧陆通 | 212.50 | 178.33 | +9.53 | +4.70% | 55455 | 113646.2 | 3.63% | | 000021 | 深科技 | 43.95 | 57.71 | +1.96 | +4.67% | 2332492 | 977336.9 | 14.82% | | 603890 | 春秋电子 | 19.77 | 28.93 | +0.88 | +4.66% | 152538 | 29224.39 | 3.41% | | 002506 | 协鑫集成 | 2.49 | -12.61 | +0.11 | +4.62% | 2227914 | 54688.45 | 3.81% | | 300909 | 汇创达 | 42.74 | 370.25 | +1.88 | +4.60% | 26088 | 10936.82 | 2.02% | | 603633 | 徕木股份 | 5.70 | -11.97 | +0.25 | +4.59% | 103276 | 5812.743 | 2.42% | | 688311 | 盟升电子 | 22.15 | -233.28 | +0.97 | +4.58% | 35018.55 | 7642.559 | 2.00% | | 600288 | 大恒科技 | 10.06 | 26.87 | +0.44 | +4.57% | 459914 | 45664.6 | 10.53% | | 688535 | 华海诚科 | 108.23 | 507.24 | +4.73 | +4.57% | 93671.86 | 98704.94 | 7.01% | | 301458 | 钧崴电子 | 35.86 | 71.51 | +1.56 | +4.55% | 66985 | 23448.97 | 5.70% | | 300976 | 达瑞电子 | 55.73 | 35.12 | +2.42 | +4.54% | 62095 | 34134.17 | 5.16% | | 688110 | 东芯股份 | 115.15 | 18635.43 | +5.00 | +4.54% | 176663 | 198114.5 | 3.99% | | 688388 | 嘉元科技 | 25.36 | 109.32 | +1.10 | +4.53% | 288743.2 | 71865.39 | 4.38% | | 301517 | 陕西华达 | 37.96 | -89.16 | +1.64 | +4.52% | 25371 | 9468.765 | 2.60% | | 603106 | 恒银科技 | 6.50 | 118.04 | +0.28 | +4.50% | 73692 | 4726.678 | 1.42% | | 300162 | 雷曼光电 | 7.20 | -51.87 | +0.31 | +4.50% | 232149 | 16348.13 | 6.79% | | 002935 | 天奥电子 | 15.10 | 96.87 | +0.65 | +4.50% | 50683 | 7541.972 | 1.22% | | 688216 | 气派科技 | 29.75 | -72.51 | +1.27 | +4.46% | 67153.81 | 19420.28 | 6.32% | | 002869 | 金溢科技 | 14.34 | -17.16 | +0.61 | +4.44% | 39696 | 5632.911 | 2.52% | | 300128 | 锦富技术 | 4.25 | -16.60 | +0.18 | +4.42% | 256687 | 10750.58 | 1.98% | | 001399 | 惠科股份 | 26.21 | 50.54 | +1.11 | +4.42% | 499508 | 126694.8 | 11.60% | | 300620 | 光库科技 | 240.20 | 284.25 | +10.15 | +4.41% | 84187 | 196515.5 | 3.40% | | 688288 | 鸿泉技术 | 16.12 | 683.47 | +0.68 | +4.40% | 13922.58 | 2214.902 | 1.39% | | 300628 | 亿联网络 | 38.02 | 17.88 | +1.60 | +4.39% | 150597 | 56622.94 | 2.07% | | 300582 | 英飞特 | 10.02 | -6.09 | +0.42 | +4.38% | 60481 | 5993.477 | 2.67% | | 688234 | 天岳先进 | 100.00 | -174.73 | +4.19 | +4.37% | 131704.9 | 126930.7 | 3.06% | | 001389 | 广合科技 | 167.51 | 67.80 | +7.01 | +4.37% | 69291 | 113700.9 | 4.55% | | 002766 | 索菱股份 | 3.59 | -41.54 | +0.15 | +4.36% | 230895 | 8190.139 | 2.69% | | 688270 | ST臻镭 | 64.19 | 128.09 | +2.68 | +4.36% | 54830.87 | 34669.55 | 1.83% | | 688159 | 有方科技 | 31.19 | 77.05 | +1.30 | +4.35% | 32188.93 | 9808.086 | 3.47% | | 301326 | 捷邦科技 | 88.61 | -127.92 | +3.69 | +4.35% | 14900 | 12950.97 | 2.07% | | 300866 | 安克创新 | 119.22 | 27.57 | +4.96 | +4.34% | 37223 | 43670.89 | 1.21% | | 300672 | 国科微 | 151.50 | -143.10 | +6.26 | +4.31% | 101013 | 150732.6 | 4.80% | | 600353 | 旭光电子 | 27.62 | 138.91 | +1.14 | +4.31% | 413423 | 109656.3 | 4.99% | | 688172 | 燕东微 | 58.75 | -183.84 | +2.42 | +4.30% | 160786.8 | 91179.38 | 1.34% | | 000823 | 超声电子 | 13.60 | 37.87 | +0.56 | +4.29% | 380604 | 50569.18 | 6.40% | | 002045 | 国光电器 | 7.57 | -24.90 | +0.31 | +4.27% | 235542 | 17583.74 | 4.19% | | 301180 | 万祥科技 | 10.58 | -656.63 | +0.43 | +4.24% | 33854 | 3528.968 | 2.06% | | 300647 | 超频三 | 4.93 | -15.78 | +0.20 | +4.23% | 120811 | 5909.931 | 2.75% | | 002415 | 海康威视 | 36.99 | 20.63 | +1.50 | +4.23% | 2899344 | 1075777 | 3.21% | | 301182 | 凯旺科技 | 58.38 | -49.28 | +2.36 | +4.21% | 28956 | 16629.29 | 3.31% | | 600363 | 联创光电 | 25.98 | 26.22 | +1.05 | +4.21% | 134003 | 34252.9 | 2.97% | | 920809 | 安达科技 | 7.68 | -36.23 | +0.31 | +4.21% | 127444 | 9757.918 | 2.77% | | 002635 | 安洁科技 | 13.44 | 77.17 | +0.54 | +4.19% | 216477 | 28540.01 | 5.47% | | 603083 | 剑桥科技 | 173.78 | 174.91 | +6.98 | +4.18% | 183581 | 310923.1 | 6.66% | | 603052 | 可川科技 | 53.12 | -1512.68 | +2.13 | +4.18% | 32730 | 17125.24 | 1.74% | | 301503 | 智迪科技 | 26.19 | 25.11 | +1.05 | +4.18% | 6861 | 1773.812 | 1.55% | | 300227 | 光韵达 | 8.50 | -16.67 | +0.34 | +4.17% | 119325 | 9967.011 | 2.61% | | 003040 | 楚天龙 | 10.50 | -206.05 | +0.42 | +4.17% | 132863 | 13820.04 | 2.91% | | 300053 | 航宇微 | 12.00 | -23.15 | +0.48 | +4.17% | 175549 | 20773.68 | 2.65% | | 300956 | 英力股份 | 9.76 | 490.53 | +0.39 | +4.16% | 47399 | 4581.281 | 2.25% | | 002866 | 传艺科技 | 14.07 | 65.61 | +0.56 | +4.15% | 126117 | 17555.09 | 6.96% | | 688195 | 腾景科技 | 125.56 | 315.73 | +4.96 | +4.11% | 58905.48 | 72773.82 | 3.25% | | 600345 | 长江通信 | 45.16 | 59.33 | +1.78 | +4.10% | 72545 | 32175.63 | 3.43% | | 301571 | 国科天成 | 64.82 | 53.89 | +2.55 | +4.10% | 61612 | 39597.11 | 5.17% | | 002052 | 同洲电子 | 8.66 | 106.81 | +0.34 | +4.09% | 124918 | 10704.11 | 1.81% | | 002413 | 雷科防务 | 7.91 | -158.37 | +0.31 | +4.08% | 499690 | 39031.86 | 3.86% | | 000576 | 甘化科工 | 6.65 | 41.22 | +0.26 | +4.07% | 180357 | 11806.17 | 4.16% | | 300793 | 佳禾智能 | 10.49 | -22.28 | +0.41 | +4.07% | 72647 | 7568.417 | 1.95% | | 301567 | 贝隆精密 | 31.08 | -194.54 | +1.21 | +4.05% | 10285 | 3155.692 | 4.84% | | 300323 | 华灿光电 | 11.58 | -64.86 | +0.45 | +4.04% | 547449 | 61841.98 | 4.61% | | 600498 | 烽火通信 | 37.83 | 122.62 | +1.47 | +4.04% | 581830 | 216556.8 | 4.58% | | 300822 | 贝仕达克 | 10.58 | 139.34 | +0.41 | +4.03% | 42035 | 4390.645 | 1.45% | | 920001 | 纬达光电 | 11.13 | -54.76 | +0.43 | +4.02% | 13173 | 1451.636 | 1.49% | | 688007 | 光峰科技 | 10.37 | -16.46 | +0.40 | +4.01% | 53377.6 | 5446.966 | 1.16% | | 300346 | 南大光电 | 55.75 | 110.60 | +2.15 | +4.01% | 495747 | 270236.7 | 7.49% | | 002962 | 五方光电 | 11.95 | 115.84 | +0.46 | +4.00% | 104399 | 12293.43 | 4.99% | | 688593 | 新相微 | 29.90 | 1119.69 | +1.15 | +4.00% | 239958.3 | 68936.66 | 5.22% | | 688668 | 鼎通科技 | 231.50 | 120.32 | +8.90 | +4.00% | 38847.07 | 87760.24 | 2.79% | | 603328 | 依顿电子 | 8.85 | 22.83 | +0.34 | +4.00% | 136615 | 11954.05 | 1.37% | | 301205 | 联特科技 | 240.39 | 357.67 | +9.23 | +3.99% | 92560 | 223310.3 | 11.05% | | 605218 | 伟时电子 | 12.52 | -178.01 | +0.48 | +3.99% | 31254 | 3864.612 | 1.47% | | 300565 | 科信技术 | 8.62 | -23.55 | +0.33 | +3.98% | 84202 | 7193.822 | 3.69% | | 002709 | 天赐材料 | 38.29 | 27.23 | +1.46 | +3.96% | 787668 | 298266.8 | 5.22% | | 301050 | 雷电微力 | 29.44 | 177.87 | +1.12 | +3.95% | 43225 | 12611.85 | 2.05% | | 300449 | 汉邦高科 | 6.31 | -31.38 | +0.24 | +3.95% | 83705 | 5221.2 | 2.17% | | 300842 | 帝科股份 | 56.42 | -27.64 | +2.14 | +3.94% | 42423 | 23425.55 | 3.29% | | 301051 | 信濠光电 | 13.52 | -15.34 | +0.51 | +3.92% | 68677 | 9045.716 | 3.04% | | 002897 | 意华股份 | 61.32 | 40.45 | +2.31 | +3.91% | 97102 | 58227.49 | 5.27% | | 688150 | 莱特光电 | 40.70 | 80.19 | +1.53 | +3.91% | 72757.81 | 28972.84 | 1.81% | | 688548 | 广钢气体 | 39.94 | 164.15 | +1.49 | +3.88% | 458776.4 | 179799.4 | 6.64% | | 301042 | 安联锐视 | 26.70 | 82.63 | +0.99 | +3.85% | 75978 | 19985.23 | 8.24% | | 002729 | 好利科技 | 12.70 | 57.36 | +0.47 | +3.84% | 37705 | 4745.024 | 2.15% | | 002792 | 通宇通讯 | 25.41 | 782.17 | +0.94 | +3.84% | 140548 | 35183.45 | 4.16% | | 301489 | 思泉新材 | 110.60 | 186.24 | +4.09 | +3.84% | 44525 | 48042.29 | 6.40% | | 301123 | 奕东电子 | 70.50 | -322.94 | +2.59 | +3.81% | 60880 | 41910.01 | 3.69% | | 002475 | 立讯精密 | 62.89 | 28.22 | +2.30 | +3.80% | 1050501 | 654204.4 | 1.43% | | 688475 | 萤石网络 | 29.01 | 33.91 | +1.06 | +3.79% | 109904.7 | 31476.32 | 1.40% | | 300303 | 聚飞光电 | 6.85 | 34.00 | +0.25 | +3.79% | 365832 | 24679.37 | 2.75% | | 301086 | 鸿富瀚 | 114.17 | 118.17 | +4.16 | +3.78% | 37597 | 42233.72 | 5.39% | | 300965 | 恒宇信通 | 38.50 | 83.85 | +1.40 | +3.77% | 9443 | 3592.382 | 1.72% | | 300590 | 移为通信 | 10.19 | 40.36 | +0.37 | +3.77% | 180103 | 18049.83 | 5.03% | | 002426 | 胜利精密 | 2.48 | -11.06 | +0.09 | +3.77% | 855316 | 20935.5 | 2.51% | | 600888 | 新疆众和 | 9.10 | 20.04 | +0.33 | +3.76% | 448619 | 40000.79 | 2.89% | | 300476 | 胜宏科技 | 238.66 | 50.12 | +8.65 | +3.76% | 215995 | 505608.3 | 2.50% | | 300078 | 思创智联 | 2.76 | -54.36 | +0.10 | +3.76% | 247118 | 6768.456 | 2.22% | | 920190 | 雷神科技 | 23.85 | 84.99 | +0.86 | +3.74% | 53626 | 12550.14 | 5.39% | | 605358 | 立昂微 | 43.31 | -617.23 | +1.56 | +3.74% | 376634 | 159572.7 | 4.88% | | 002137 | 实益达 | 6.95 | 92.86 | +0.25 | +3.73% | 282456 | 19389.74 | 7.12% | | 300570 | 太辰光 | 140.99 | 112.21 | +5.06 | +3.72% | 109649 | 150381.1 | 5.71% | | 002119 | 康强电子 | 22.90 | 74.07 | +0.82 | +3.71% | 382426 | 85533.24 | 10.19% | | 603936 | 博敏电子 | 14.25 | -291.30 | +0.51 | +3.71% | 332828 | 45994.78 | 5.28% | | 002855 | 捷荣技术 | 8.96 | -5.24 | +0.32 | +3.70% | 32941 | 2921.488 | 1.34% | | 000020 | 深华发A | 10.10 | 82.37 | +0.36 | +3.70% | 28773 | 2874.29 | 1.59% | | 301106 | 骏成科技 | 15.44 | 29.73 | +0.55 | +3.69% | 18163 | 2769.911 | 1.27% | | 600203 | 福日电子 | 9.30 | 144.37 | +0.33 | +3.68% | 194800 | 17891.25 | 3.29% | | 002313 | 日海智能 | 7.65 | -15.23 | +0.27 | +3.66% | 74035 | 5589.5 | 1.98% | | 300065 | 海兰信 | 16.19 | 1630.75 | +0.57 | +3.65% | 399991 | 63916.23 | 6.09% | | 603267 | 鸿远电子 | 46.64 | 37.68 | +1.64 | +3.64% | 71104 | 32714.3 | 3.08% | | 300073 | 当升科技 | 41.12 | 28.03 | +1.44 | +3.63% | 165927 | 67959.41 | 3.28% | | 002885 | 京泉华 | 25.99 | 72.74 | +0.91 | +3.63% | 117914 | 30059.03 | 4.97% | | 300543 | 朗科智能 | 6.86 | -232.45 | +0.24 | +3.63% | 52255 | 3561.177 | 2.09% | | 300269 | 联建光电 | 4.31 | -557.24 | +0.15 | +3.61% | 176269 | 7544.966 | 3.35% | | 300903 | 科翔股份 | 62.97 | -103.43 | +2.19 | +3.60% | 206724 | 124697.8 | 6.25% | | 603042 | 华脉科技 | 11.22 | -41.98 | +0.39 | +3.60% | 73228 | 8117.018 | 3.51% | | 688011 | 新光光电 | 64.45 | -156.12 | +2.24 | +3.60% | 19770.83 | 12575.92 | 1.99% | | 300701 | 森霸传感 | 8.66 | 32.27 | +0.30 | +3.59% | 34254 | 2931.668 | 1.37% | | 301002 | 崧盛股份 | 28.38 | 336.82 | +0.98 | +3.58% | 41042 | 11444.79 | 4.83% | | 000045 | 深纺织A | 9.05 | 65.71 | +0.31 | +3.55% | 51878 | 4640.5 | 1.14% | | 688693 | 锴威特 | 61.92 | -47.54 | +2.12 | +3.55% | 19379.2 | 11709.59 | 4.98% | | 688711 | 宏微科技 | 23.48 | 300.43 | +0.80 | +3.53% | 63079.83 | 14496.87 | 2.91% | | 002815 | 崇达技术 | 12.06 | 61.72 | +0.41 | +3.52% | 366289 | 43368.31 | 4.71% | | 002983 | 芯瑞达 | 17.97 | 36.49 | +0.61 | +3.51% | 18455 | 3269.728 | 1.44% | | 688515 | 裕太微 | 147.32 | -101.37 | +4.97 | +3.49% | 38377.21 | 55350.23 | 7.70% | | 301628 | 强达电路 | 74.50 | 47.98 | +2.50 | +3.47% | 11873 | 8726.947 | 4.26% | | 601231 | 环旭电子 | 24.77 | 30.57 | +0.83 | +3.47% | 206159 | 50077.65 | 0.86% | | 002383 | 合众思壮 | 6.57 | -30.31 | +0.22 | +3.46% | 117888 | 7680.324 | 1.59% | | 002055 | ST得润 | 5.38 | -80.00 | +0.18 | +3.46% | 82147 | 4376.045 | 1.38% | | 600666 | 奥瑞德 | 3.29 | 64.64 | +0.11 | +3.46% | 1175026 | 38109.27 | 4.70% | | 002446 | 盛路通信 | 7.48 | 98.44 | +0.25 | +3.46% | 241070 | 17844.5 | 2.84% | | 300390 | 天华新能 | 58.66 | 37.22 | +1.96 | +3.46% | 412836 | 239509 | 5.82% | | 600601 | 方正科技 | 10.50 | 71.76 | +0.35 | +3.45% | 1269533 | 130146.6 | 3.04% | | 300219 | 鸿利智汇 | 6.30 | 43.97 | +0.21 | +3.45% | 144159 | 8987.431 | 2.04% | | 603327 | 福蓉科技 | 8.75 | 62.65 | +0.29 | +3.43% | 333834 | 28840.67 | 3.19% | | 002106 | 莱宝高科 | 9.66 | 33.26 | +0.32 | +3.43% | 164527 | 15722.72 | 2.33% | | 301419 | 阿莱德 | 28.73 | 65.65 | +0.95 | +3.42% | 33303 | 9361.937 | 3.36% | | 300691 | 联合光电 | 12.42 | 113.72 | +0.41 | +3.41% | 37396 | 4600.21 | 1.69% | | 300353 | 东土科技 | 17.27 | 114.11 | +0.57 | +3.41% | 128594 | 21983.26 | 2.38% | | 688126 | 沪硅产业 | 26.70 | -49.52 | +0.88 | +3.41% | 926488.3 | 241927 | 3.26% | | 002583 | 海能达 | 7.92 | -45.58 | +0.26 | +3.39% | 216127 | 16980.76 | 1.68% | | 300177 | 中海达 | 5.81 | -18.21 | +0.19 | +3.38% | 87073 | 5015.409 | 1.44% | | 002655 | 共达电声 | 26.32 | 163.33 | +0.86 | +3.38% | 197408 | 50711.49 | 5.43% | | 603933 | 睿能科技 | 17.45 | 64.28 | +0.57 | +3.38% | 42894 | 7383.09 | 2.07% | | 300739 | 明阳电路 | 21.58 | 94.20 | +0.70 | +3.35% | 79768 | 16930.9 | 2.63% | | 301329 | 信音电子 | 17.95 | 40.00 | +0.58 | +3.34% | 29620 | 5252.153 | 4.49% | | 688181 | 八亿时空 | 37.82 | 61.53 | +1.22 | +3.33% | 51463.71 | 19133.34 | 3.87% | | 600118 | 中国卫星 | 59.70 | 4158.50 | +1.92 | +3.32% | 277273 | 163565.4 | 2.34% | | 688512 | 慧智微 | 11.53 | -18.23 | +0.37 | +3.32% | 107246.3 | 12028.09 | 3.30% | | 301157 | 华塑科技 | 50.50 | 97.74 | +1.62 | +3.31% | 6679 | 3321.359 | 3.23% | | 603712 | 七一二 | 11.25 | -17.26 | +0.36 | +3.31% | 93468 | 10414.09 | 1.21% | | 000988 | 华工科技 | 111.76 | 66.13 | +3.57 | +3.30% | 389411 | 427060.7 | 3.87% | | 600776 | 东方通信 | 11.91 | 32.71 | +0.38 | +3.30% | 124315 | 14670.87 | 1.30% | | 920374 | 云里物里 | 14.12 | 89.32 | +0.45 | +3.29% | 7838 | 1085.559 | 2.24% | | 688019 | 安集科技 | 264.90 | 73.27 | +8.41 | +3.28% | 95724 | 248033 | 4.21% | | 688035 | 德邦科技 | 61.91 | 76.66 | +1.96 | +3.27% | 43196.27 | 26042.04 | 3.04% | | 920701 | 豪声电子 | 12.39 | 26.45 | +0.39 | +3.25% | 30271 | 3687.018 | 3.02% | | 300479 | 神思电子 | 12.74 | 230.06 | +0.40 | +3.24% | 40683 | 5136.724 | 2.07% | | 002281 | 光迅科技 | 192.85 | 154.09 | +6.05 | +3.24% | 316780 | 602839.4 | 4.06% | | 688138 | 清溢光电 | 30.70 | 50.53 | +0.96 | +3.23% | 79369.6 | 23783.93 | 2.52% | | 688783 | 西安奕材 | 35.53 | -190.86 | +1.11 | +3.22% | 186477.8 | 64451.96 | 10.07% | | 689009 | 九号公司 | 39.41 | 19.26 | +1.23 | +3.22% | 91525.53 | 35755.77 | 1.63% | | 605118 | 力鼎光电 | 28.55 | 42.91 | +0.89 | +3.22% | 22123 | 6243.455 | 0.54% | | 002952 | 亚世光电 | 18.31 | 198.56 | +0.57 | +3.21% | 36019 | 6541.882 | 2.74% | | 301608 | 博实结 | 43.14 | 22.92 | +1.34 | +3.21% | 15060 | 6438.897 | 2.53% | | 000801 | 四川九洲 | 11.01 | 65.01 | +0.34 | +3.19% | 133164 | 14574.14 | 1.31% | | 300811 | 铂科新材 | 65.20 | 61.24 | +2.01 | +3.18% | 111127 | 70865.75 | 3.33% | | 920346 | 威贸电子 | 14.29 | 24.55 | +0.44 | +3.18% | 4488 | 637.6189 | 1.00% | | 301067 | 显盈科技 | 25.99 | -37.85 | +0.80 | +3.18% | 56584 | 14106.2 | 8.57% | | 002134 | 天津普林 | 20.50 | 320.46 | +0.63 | +3.17% | 66740 | 13390.2 | 2.70% | | 002402 | 和而泰 | 20.19 | 28.08 | +0.62 | +3.17% | 236894 | 47301.63 | 2.89% | | 300552 | 万集科技 | 19.22 | -26.28 | +0.59 | +3.17% | 32838 | 6255.147 | 2.38% | | 688387 | 信科移动 | 12.72 | -180.14 | +0.39 | +3.16% | 452381.6 | 56608.61 | 2.24% | | 688205 | 德科立 | 132.65 | 275.55 | +4.05 | +3.15% | 69032.02 | 90304.05 | 4.34% | | 300502 | 新易盛 | 491.00 | 63.74 | +14.98 | +3.15% | 357034 | 1712885 | 2.85% | | 600562 | 国睿科技 | 24.93 | 49.11 | +0.76 | +3.14% | 153642 | 38402.46 | 1.24% | | 301631 | 壹连科技 | 59.08 | 24.88 | +1.80 | +3.14% | 30126 | 17511.66 | 6.91% | | 688776 | 国光电气 | 46.28 | -35.57 | +1.41 | +3.14% | 16158.32 | 7392.895 | 1.49% | | 688489 | 三未信安 | 21.04 | -110.63 | +0.64 | +3.14% | 7986.18 | 1668.882 | 0.47% | | 300710 | 万隆光电 | 26.44 | -75.91 | +0.80 | +3.12% | 18052 | 4682.922 | 2.42% | | 301516 | 中远通 | 16.58 | -96.63 | +0.50 | +3.11% | 55126 | 8932.334 | 7.86% | | 000725 | 京东方A | 5.97 | 37.17 | +0.18 | +3.11% | 1.627478E+07 | 951098.8 | 4.60% | | 001373 | 翔腾新材 | 24.60 | -40.32 | +0.74 | +3.10% | 12474 | 3026.29 | 2.97% | | 301678 | 新恒汇 | 42.89 | 121.30 | +1.29 | +3.10% | 30407 | 12834.37 | 2.19% | | 002130 | 沃尔核材 | 15.96 | 19.86 | +0.48 | +3.10% | 222275 | 34999.33 | 1.94% | | 600884 | 杉杉股份 | 12.69 | 37.77 | +0.38 | +3.09% | 611432 | 77037.77 | 3.33% | | 301314 | 科瑞思 | 36.08 | 112.95 | +1.08 | +3.09% | 8096 | 2879.551 | 4.43% | | 002782 | 可立克 | 14.38 | 27.95 | +0.43 | +3.08% | 100089 | 14217.31 | 2.04% | | 300220 | 金运激光 | 9.37 | -360.67 | +0.28 | +3.08% | 24615 | 2297.467 | 1.63% | | 300787 | 海能实业 | 7.77 | 37.25 | +0.23 | +3.05% | 30463 | 2350.694 | 1.55% | | 603386 | 骏亚科技 | 11.86 | -91.21 | +0.35 | +3.04% | 77664 | 9092.173 | 2.38% | | 301479 | 弘景光电 | 46.50 | 31.53 | +1.37 | +3.04% | 12205 | 5621.484 | 1.71% | | 300456 | 赛微电子 | 29.57 | 15.23 | +0.87 | +3.03% | 172814 | 50341.46 | 2.89% | | 301135 | 瑞德智能 | 14.66 | 111.71 | +0.43 | +3.02% | 14850 | 2161.994 | 1.47% | | 600360 | 华微电子 | 10.23 | 55.87 | +0.30 | +3.02% | 638026 | 64046.94 | 6.64% | | 688530 | 欧莱新材 | 52.79 | 4477.05 | +1.53 | +2.98% | 75065.23 | 38594.92 | 10.76% | | 920971 | 天马新材 | 24.20 | 59.24 | +0.70 | +2.98% | 28313 | 6701.926 | 3.30% | | 002660 | 茂硕电源 | 6.23 | -8.42 | +0.18 | +2.98% | 46354 | 2867.19 | 1.35% | | 002369 | 卓翼科技 | 5.20 | -11.94 | +0.15 | +2.97% | 188548 | 9748.68 | 3.33% | | 600980 | 北矿科技 | 17.34 | 24.24 | +0.50 | +2.97% | 44974 | 7728.147 | 2.38% | | 688313 | 仕佳光子 | 114.89 | 131.40 | +3.31 | +2.97% | 155343.4 | 175571.1 | 3.44% | | 300657 | 弘信电子 | 32.74 | 88.51 | +0.94 | +2.96% | 187718 | 60169.26 | 4.01% | | 300629 | 新劲刚 | 17.13 | 38.86 | +0.49 | +2.94% | 64654 | 10929.03 | 2.98% | | 300735 | 光弘科技 | 19.30 | 57.76 | +0.55 | +2.93% | 100970 | 19194.22 | 1.33% | | 920857 | 泓禧科技 | 16.88 | -29.56 | +0.48 | +2.93% | 16911 | 2783.397 | 2.29% | | 688582 | 芯动联科 | 37.68 | 57.87 | +1.07 | +2.92% | 49815.62 | 18572.33 | 1.24% | | 301687 | 新广益 | 47.55 | 55.85 | +1.35 | +2.92% | 26030 | 12206.86 | 8.36% | | 301280 | 珠城科技 | 38.10 | 34.50 | +1.08 | +2.92% | 19735 | 7394.602 | 1.98% | | 603920 | 世运电路 | 34.22 | 45.60 | +0.97 | +2.92% | 177932 | 59951.37 | 2.47% | | 605588 | 冠石科技 | 41.71 | -36.89 | +1.18 | +2.91% | 17553 | 7183.724 | 2.40% | | 688123 | 聚辰股份 | 131.23 | 70.70 | +3.71 | +2.91% | 110966.1 | 141690.8 | 6.98% | | 300308 | 中际旭创 | 1076.94 | 80.32 | +30.43 | +2.91% | 255903 | 2670879 | 2.31% | | 300079 | 数码视讯 | 4.25 | 169.74 | +0.12 | +2.91% | 220844 | 9306.244 | 1.71% | | 688027 | 国盾量子 | 374.85 | 5768.29 | +10.58 | +2.90% | 19250.15 | 71159.25 | 2.40% | | 300213 | 佳讯飞鸿 | 5.69 | -24.00 | +0.16 | +2.89% | 133234 | 7540.042 | 2.41% | | 000547 | 航天发展 | 14.23 | -18.38 | +0.40 | +2.89% | 658147 | 92554.69 | 4.14% | | 300373 | 扬杰科技 | 93.22 | 36.96 | +2.62 | +2.89% | 144198 | 131907.5 | 2.66% | | 300548 | 长芯博创 | 167.70 | 131.76 | +4.69 | +2.88% | 103131 | 169319.8 | 3.51% | | 605058 | 澳弘电子 | 24.00 | 23.03 | +0.67 | +2.87% | 21339 | 5049.434 | 1.49% | | 002429 | 兆驰股份 | 7.89 | 30.31 | +0.22 | +2.87% | 541893 | 42155.51 | 1.20% | | 688326 | 经纬恒润 | 64.66 | 181.48 | +1.80 | +2.86% | 12077.52 | 7738.377 | 1.08% | | 600877 | 电科芯片 | 12.23 | 484.97 | +0.34 | +2.86% | 243139 | 29241.32 | 2.05% | | 300563 | 神宇股份 | 21.67 | 52.37 | +0.60 | +2.85% | 22158 | 4747.03 | 1.75% | | 300743 | 天地数码 | 13.37 | 17.48 | +0.37 | +2.85% | 25121 | 3326.341 | 1.97% | | 300455 | 航天智装 | 17.36 | -68.39 | +0.48 | +2.84% | 62576 | 10791.42 | 0.88% | | 300394 | 天孚通信 | 209.19 | 105.07 | +5.78 | +2.84% | 258245 | 531544.1 | 2.37% | | 002796 | 世嘉科技 | 27.70 | -114.14 | +0.76 | +2.82% | 74642 | 20517.64 | 3.28% | | 300814 | 中富电路 | 136.60 | 687.03 | +3.74 | +2.81% | 66750 | 89302.83 | 3.49% | | 603803 | 瑞斯康达 | 9.88 | -228.07 | +0.27 | +2.81% | 223674 | 21855.93 | 5.26% | | 001388 | 信通电子 | 22.04 | 43.97 | +0.60 | +2.80% | 123042 | 26632.69 | 9.83% | | 002025 | 航天电器 | 67.73 | 163.12 | +1.83 | +2.78% | 151786 | 100009.3 | 3.34% | | 002913 | 奥士康 | 46.33 | 69.00 | +1.25 | +2.77% | 60707 | 27541.52 | 1.99% | | 300747 | 锐科激光 | 34.11 | 77.51 | +0.92 | +2.77% | 180952 | 60962.16 | 3.47% | | 301358 | 湖南裕能 | 65.69 | 21.93 | +1.77 | +2.77% | 202219 | 132248.2 | 2.65% | | 300831 | ST派瑞 | 14.89 | 80.56 | +0.40 | +2.76% | 59666 | 8818.905 | 3.23% | | 600130 | 波导股份 | 3.73 | 488.21 | +0.10 | +2.75% | 183373 | 6769.703 | 2.44% | | 002465 | 海格通信 | 9.75 | -29.29 | +0.26 | +2.74% | 494668 | 47657.72 | 2.00% | | 000561 | 烽火电子 | 7.15 | -21.00 | +0.19 | +2.73% | 95850 | 6805.96 | 1.23% | | 603118 | 共进股份 | 16.20 | 159.56 | +0.43 | +2.73% | 1419760 | 221809.4 | 18.03% | | 300576 | 容大感光 | 27.56 | 100.81 | +0.73 | +2.72% | 184532 | 49944.46 | 7.12% | | 002681 | 奋达科技 | 4.19 | -53.92 | +0.11 | +2.70% | 451754 | 18604.95 | 2.88% | | 920976 | 视声智能 | 15.24 | 16.65 | +0.40 | +2.70% | 6334 | 953.6158 | 1.44% | | 688025 | 杰普特 | 335.00 | 93.54 | +8.74 | +2.68% | 26022.38 | 85672.76 | 2.74% | | 000733 | 振华科技 | 39.88 | 22.49 | +1.04 | +2.68% | 112613 | 44457.38 | 2.03% | | 300782 | 卓胜微 | 72.90 | -107.32 | +1.90 | +2.68% | 107731 | 77357.07 | 2.35% | | 003015 | 日久光电 | 10.43 | 33.75 | +0.27 | +2.66% | 47776 | 4930.547 | 1.93% | | 920036 | 觅睿科技 | 28.64 | 24.68 | +0.74 | +2.65% | 4932 | 1399.048 | 3.78% | | 300211 | *ST亿通 | 6.22 | -66.80 | +0.16 | +2.64% | 21005 | 1289.355 | 0.70% | | 603236 | 移远通信 | 50.18 | 26.38 | +1.29 | +2.64% | 86919 | 42680.77 | 2.16% | | 688081 | 兴图新科 | 28.81 | -58.65 | +0.74 | +2.64% | 20300.15 | 5771.567 | 1.97% | | 300397 | 天和防务 | 10.13 | -88.45 | +0.26 | +2.63% | 168469 | 16863.71 | 4.13% | | 300127 | 银河磁体 | 22.68 | 38.16 | +0.58 | +2.62% | 26648 | 6000.19 | 1.15% | | 000066 | 中国长城 | 14.87 | 2377.71 | +0.38 | +2.62% | 937862 | 137026.3 | 2.91% | | 300711 | 广哈通信 | 14.51 | 51.84 | +0.37 | +2.62% | 30066 | 4312.556 | 1.21% | | 300296 | 利亚德 | 5.11 | 55.95 | +0.13 | +2.61% | 378897 | 19182.82 | 1.64% | | 301141 | 中科磁业 | 34.66 | 165.85 | +0.88 | +2.61% | 10240 | 3517.463 | 2.30% | | 920395 | 朗鸿科技 | 6.72 | 28.42 | +0.17 | +2.60% | 5670 | 376.8527 | 0.54% | | 002194 | 武汉凡谷 | 8.32 | -273.58 | +0.21 | +2.59% | 110612 | 9131.679 | 2.17% | | 300134 | 大富科技 | 7.55 | -21.66 | +0.19 | +2.58% | 93071 | 6961.297 | 1.21% | | 688721 | 龙图光罩 | 37.95 | 103.46 | +0.95 | +2.57% | 28895.1 | 10745.87 | 5.40% | | 300076 | *ST宁视 | 4.00 | -21.07 | +0.10 | +2.56% | 27201 | 1079.455 | 0.64% | | 002600 | 领益智造 | 12.40 | 47.63 | +0.31 | +2.56% | 1081083 | 132331 | 1.50% | | 002876 | 三利谱 | 26.43 | 90.52 | +0.66 | +2.56% | 48061 | 12598.39 | 3.23% | | 920012 | 创达新材 | 46.20 | 34.93 | +1.15 | +2.55% | 7967 | 3622.941 | 4.13% | | 002456 | 欧菲光 | 6.84 | -162.82 | +0.17 | +2.55% | 642536 | 43502.13 | 1.94% | | 002449 | 国星光电 | 6.05 | -59.14 | +0.15 | +2.54% | 68269 | 4089.42 | 1.10% | | 300232 | 洲明科技 | 4.88 | -71.35 | +0.12 | +2.52% | 112863 | 5478.05 | 1.27% | | 300581 | 晨曦航空 | 9.80 | -78.89 | +0.24 | +2.51% | 269999 | 25952.98 | 4.91% | | 003028 | 振邦智能 | 20.85 | 60.98 | +0.51 | +2.51% | 7822 | 1627.65 | 1.11% | | 920045 | 蘅东光 | 291.64 | 84.41 | +7.12 | +2.50% | 5985 | 17255.75 | 2.12% | | 920491 | 奥迪威 | 22.53 | 37.76 | +0.55 | +2.50% | 15740 | 3528.437 | 1.36% | | 300322 | 硕贝德 | 17.30 | 131.36 | +0.42 | +2.49% | 159351 | 27292.05 | 3.62% | | 688272 | 富吉瑞 | 26.01 | -23.23 | +0.63 | +2.48% | 13113.1 | 3383.264 | 1.73% | | 301348 | 蓝箭电子 | 18.58 | -116.99 | +0.45 | +2.48% | 85163 | 15561.17 | 5.49% | | 300256 | 星星科技 | 2.48 | -131.27 | +0.06 | +2.48% | 215576 | 5314.371 | 0.96% | | 003026 | 中晶科技 | 27.90 | 72.54 | +0.67 | +2.46% | 89770 | 24638.86 | 8.99% | | 002947 | 恒铭达 | 57.50 | 25.62 | +1.38 | +2.46% | 58882 | 33417.37 | 2.97% | | 688002 | 睿创微纳 | 153.77 | 49.58 | +3.67 | +2.45% | 128605.2 | 194600.7 | 2.74% | | 603390 | 通达电气 | 9.23 | 24.90 | +0.22 | +2.44% | 46938 | 4306.354 | 1.34% | | 300101 | 振芯科技 | 13.85 | 501.56 | +0.33 | +2.44% | 67332 | 9261.908 | 1.19% | | 688381 | 帝奥微 | 30.70 | -73.75 | +0.73 | +2.44% | 66796.78 | 20054.41 | 2.70% | | 002214 | *ST大立 | 12.68 | -33.44 | +0.30 | +2.42% | 31759 | 3991.108 | 0.66% | | 301391 | 卡莱特 | 45.25 | 181.16 | +1.07 | +2.42% | 13888 | 6240.344 | 1.50% | | 300566 | 激智科技 | 25.03 | 32.51 | +0.59 | +2.41% | 150283 | 36633.71 | 6.63% | | 002519 | 银河电子 | 5.10 | -87.33 | +0.12 | +2.41% | 404222 | 20437.03 | 3.62% | | 600460 | 士兰微 | 32.33 | 117.26 | +0.76 | +2.41% | 684116 | 216736.5 | 4.11% | | 002587 | 奥拓电子 | 5.15 | 269.06 | +0.12 | +2.39% | 117582 | 6006.082 | 2.21% | | 002835 | 同为股份 | 11.18 | 21.33 | +0.26 | +2.38% | 22882 | 2545.922 | 1.80% | | 688790 | 昂瑞微 | 90.39 | -65.75 | +2.10 | +2.38% | 3062.7 | 2731.118 | 2.42% | | 002213 | 大为股份 | 27.57 | 3458.10 | +0.64 | +2.38% | 160246 | 43607.79 | 7.75% | | 300077 | 国民技术 | 17.68 | -109.20 | +0.41 | +2.37% | 300682 | 52280.29 | 5.31% | | 003031 | 中瓷电子 | 108.51 | 77.31 | +2.51 | +2.37% | 90408 | 96063.48 | 2.66% | | 002845 | 同兴达 | 12.12 | 98.34 | +0.28 | +2.36% | 87457 | 10512.42 | 3.50% | | 603175 | 超颖电子 | 80.15 | 545.97 | +1.85 | +2.36% | 24512 | 19494.5 | 5.39% | | 002981 | 朝阳科技 | 22.55 | 62.24 | +0.52 | +2.36% | 24464 | 5482.187 | 2.01% | | 300331 | 苏大维格 | 43.50 | -1934.40 | +1.00 | +2.35% | 137242 | 58118.48 | 6.18% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.05 | +2.34% | 628726 | 13715.8 | 1.39% | | 002902 | 铭普光磁 | 22.44 | -23.58 | +0.51 | +2.33% | 109591 | 24241.36 | 6.17% | | 002049 | 紫光国微 | 66.00 | 33.69 | +1.50 | +2.33% | 244036 | 159343.1 | 2.89% | | 002222 | 福晶科技 | 57.29 | 91.67 | +1.30 | +2.32% | 187763 | 106310 | 4.01% | | 002376 | 新北洋 | 6.17 | 62.68 | +0.14 | +2.32% | 70386 | 4323.668 | 0.89% | | 688635 | 长进光子 | 250.85 | 234.17 | +5.69 | +2.32% | 10139.14 | 24740.8 | 5.71% | | 688184 | ST帕瓦 | 10.18 | -2.56 | +0.23 | +2.31% | 4813.39 | 489.2127 | 0.49% | | 300928 | 华安鑫创 | 23.03 | -15.70 | +0.52 | +2.31% | 10111 | 2325.218 | 2.01% | | 002920 | 德赛西威 | 82.89 | 21.21 | +1.87 | +2.31% | 43319 | 35692.8 | 0.73% | | 002960 | 青鸟智控 | 7.56 | 25.26 | +0.17 | +2.30% | 97478 | 7334.469 | 1.01% | | 300460 | ST惠伦 | 8.45 | -14.83 | +0.19 | +2.30% | 36942 | 3071.067 | 1.32% | | 688439 | 振华风光 | 37.99 | 55.65 | +0.85 | +2.29% | 16326.59 | 6153.866 | 0.82% | | 002151 | 北斗星通 | 27.54 | -69.88 | +0.61 | +2.27% | 132702 | 36378.76 | 3.00% | | 002993 | 奥海科技 | 38.42 | 30.80 | +0.85 | +2.26% | 66247 | 25206.99 | 2.78% | | 603160 | 汇顶科技 | 50.31 | 30.89 | +1.11 | +2.26% | 51034 | 25282.17 | 1.10% | | 603595 | ST东尼 | 23.16 | -105.80 | +0.51 | +2.25% | 25426 | 5811.346 | 1.09% | | 002179 | 中航光电 | 34.08 | 37.28 | +0.75 | +2.25% | 222312 | 75300.67 | 1.06% | | 688135 | 利扬芯片 | 22.96 | 2963.53 | +0.50 | +2.23% | 123283.3 | 27837.85 | 5.29% | | 920950 | 迅安科技 | 11.95 | 21.93 | +0.26 | +2.22% | 1741 | 207.9158 | 0.49% | | 002813 | 路畅科技 | 18.89 | -24.57 | +0.41 | +2.22% | 11365 | 2140.055 | 0.95% | | 300555 | ST路通 | 12.07 | -25.29 | +0.26 | +2.20% | 8095 | 967.8875 | 0.41% | | 688418 | 震有科技 | 35.30 | -60.00 | +0.76 | +2.20% | 40458.4 | 14151.32 | 2.10% | | 605258 | 协和电子 | 23.77 | 34.93 | +0.51 | +2.19% | 15354 | 3619.384 | 1.74% | | 302132 | 中航成飞 | 56.91 | 43.84 | +1.22 | +2.19% | 91135 | 51080.15 | 1.56% | | 688371 | 菲沃泰 | 25.83 | 3226.44 | +0.55 | +2.18% | 99302.11 | 25087.25 | 2.96% | | 300241 | 瑞丰光电 | 5.20 | 55.18 | +0.11 | +2.16% | 287238 | 14696.12 | 4.78% | | 688533 | 上声电子 | 20.34 | 18.68 | +0.43 | +2.16% | 6670.619 | 1350.494 | 0.40% | | 601138 | 工业富联 | 61.55 | 30.05 | +1.30 | +2.16% | 815802 | 496371.9 | 0.41% | | 920189 | 康美特 | 23.35 | -- | +0.49 | +2.14% | 74286 | 16579.2 | 8.75% | | 688618 | 三旺通信 | 28.65 | 116.15 | +0.60 | +2.14% | 37952.75 | 10653.63 | 3.45% | | 688584 | 上海合晶 | 29.71 | 167.51 | +0.62 | +2.13% | 197089.8 | 56882.39 | 5.74% | | 002296 | 辉煌科技 | 8.63 | 19.06 | +0.18 | +2.13% | 59212 | 5089.15 | 1.70% | | 600198 | 大唐电信 | 6.79 | -181.26 | +0.14 | +2.11% | 131037 | 8838.95 | 1.01% | | 603072 | 天和磁材 | 30.63 | 46.75 | +0.63 | +2.10% | 17064 | 5201.522 | 1.35% | | 300046 | 台基股份 | 22.87 | 118.48 | +0.47 | +2.10% | 38846 | 8812.719 | 1.64% | | 600405 | 动力源 | 3.90 | -7.87 | +0.08 | +2.09% | 78664 | 3048.24 | 1.28% | | 688209 | 英集芯 | 22.29 | 47.52 | +0.45 | +2.06% | 121819.6 | 26501.15 | 2.81% | | 300951 | 博硕科技 | 51.63 | 121.58 | +1.04 | +2.06% | 64910 | 32475.38 | 4.29% | | 002579 | 中京电子 | 12.42 | 290.10 | +0.25 | +2.05% | 791858 | 95928.85 | 13.57% | | 688522 | 纳睿雷达 | 18.42 | 68.38 | +0.37 | +2.05% | 41297.49 | 7571.168 | 2.40% | | 603659 | 璞泰来 | 24.31 | 20.24 | +0.48 | +2.01% | 319958 | 77551.83 | 1.49% | | 603185 | 弘元绿能 | 13.68 | -221.86 | +0.27 | +2.01% | 77304 | 10535.33 | 1.14% | | 688525 | 佰维存储 | 241.13 | 28.75 | +4.75 | +2.01% | 287960.9 | 671474.6 | 6.12% | | 301491 | 汉桑科技 | 37.11 | 22.26 | +0.73 | +2.01% | 4517 | 1660.293 | 1.58% | | 300531 | 优博讯 | 16.32 | 49.71 | +0.32 | +2.00% | 163239 | 25558.49 | 5.24% | | 605111 | 新洁能 | 56.26 | 61.51 | +1.10 | +1.99% | 188740 | 104638.2 | 4.54% | | 301318 | 维海德 | 18.95 | 54.54 | +0.37 | +1.99% | 8560 | 1613.546 | 0.92% | | 920981 | 晶赛科技 | 28.28 | 171.12 | +0.55 | +1.98% | 13449 | 3769.545 | 3.50% | | 300807 | 天迈科技 | 34.66 | -65.94 | +0.67 | +1.97% | 8111 | 2785.492 | 1.56% | | 688080 | 映翰通 | 32.60 | 17.65 | +0.63 | +1.97% | 6955.5 | 2255.347 | 0.94% | | 600839 | 四川长虹 | 6.73 | 41.88 | +0.13 | +1.97% | 618052 | 41263.79 | 1.34% | | 301275 | 汉朔科技 | 40.58 | 35.51 | +0.78 | +1.96% | 35472 | 14296.24 | 1.18% | | 000050 | 深天马A | 6.27 | -223.84 | +0.12 | +1.95% | 223713 | 13923.83 | 0.92% | | 688800 | 瑞可达 | 60.34 | 61.63 | +1.14 | +1.93% | 78273.23 | 46492.32 | 2.71% | | 001308 | 康冠科技 | 16.95 | 26.75 | +0.32 | +1.92% | 15098 | 2541.27 | 0.31% | | 301578 | 辰奕智能 | 21.40 | 174.44 | +0.40 | +1.90% | 30112 | 6313.954 | 10.00% | | 688689 | 银河微电 | 37.49 | 58.71 | +0.70 | +1.90% | 69208.81 | 25370.48 | 4.80% | | 301589 | 诺瓦星云 | 132.77 | 21.13 | +2.46 | +1.89% | 5776 | 7618.788 | 1.68% | | 688286 | 敏芯股份 | 41.66 | 143.22 | +0.77 | +1.88% | 34711.85 | 14250.91 | 4.43% | | 920876 | 慧为智能 | 15.27 | 546.20 | +0.28 | +1.87% | 9013 | 1362.167 | 2.30% | | 688047 | 龙芯中科 | 108.91 | -104.52 | +1.99 | +1.86% | 51669.3 | 55559.49 | 1.29% | | 688230 | 芯导科技 | 51.70 | 54.26 | +0.94 | +1.85% | 15856.36 | 8118.05 | 1.35% | | 002236 | 大华股份 | 16.73 | 14.02 | +0.30 | +1.83% | 527698 | 88646.48 | 2.21% | | 002829 | 星网宇达 | 20.19 | -33.83 | +0.36 | +1.82% | 158584 | 31330.33 | 10.86% | | 603293 | 埃泰克 | 35.15 | 24.94 | +0.62 | +1.80% | 14625 | 5096.271 | 4.17% | | 688261 | 东微半导 | 71.46 | 199.36 | +1.26 | +1.79% | 46272.48 | 32362.07 | 3.79% | | 002841 | 视源股份 | 46.00 | 29.28 | +0.80 | +1.77% | 153191 | 68658.53 | 2.94% | | 688469 | 芯联集成 | 7.57 | -126.67 | +0.13 | +1.75% | 1259842 | 93817.7 | 2.15% | | 688385 | 复旦微电 | 51.39 | 173.15 | +0.88 | +1.74% | 157902.5 | 79806.35 | 2.93% | | 300389 | 艾比森 | 11.83 | 17.14 | +0.20 | +1.72% | 42169 | 4939.077 | 1.92% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.04 | +1.72% | 625160.1 | 14692.89 | 1.09% | | 688282 | 理工导航 | 50.45 | -355.71 | +0.85 | +1.71% | 6070.389 | 3039.636 | 0.68% | | 688061 | 灿瑞科技 | 38.70 | -67.13 | +0.65 | +1.71% | 14228.43 | 5369.547 | 1.24% | | 301622 | 英思特 | 39.32 | 58.50 | +0.66 | +1.71% | 10487 | 4122.92 | 1.62% | | 300504 | 天邑股份 | 13.73 | -64.65 | +0.23 | +1.70% | 63905 | 8679.015 | 2.93% | | 603025 | 大豪科技 | 12.56 | 17.99 | +0.21 | +1.70% | 81708 | 10207.85 | 0.74% | | 300042 | 朗科科技 | 42.55 | 70.04 | +0.71 | +1.70% | 116564 | 48791.77 | 5.82% | | 301379 | 天山电子 | 23.05 | 50.82 | +0.38 | +1.68% | 233652 | 52339.87 | 10.68% | | 920212 | 智新电子 | 9.14 | 288.48 | +0.15 | +1.67% | 4060 | 368.2689 | 0.79% | | 000810 | 创维数字 | 9.24 | 41.29 | +0.15 | +1.65% | 166787 | 15299.45 | 1.50% | | 002387 | 维信诺 | 6.24 | -3.51 | +0.10 | +1.63% | 92168 | 5729.652 | 0.66% | | 300968 | 格林精密 | 10.67 | -81.48 | +0.17 | +1.62% | 283241 | 28786.76 | 6.85% | | 688208 | 道通科技 | 26.43 | 19.03 | +0.42 | +1.61% | 67641.45 | 17768.16 | 1.01% | | 688055 | 龙腾光电 | 3.80 | -57.40 | +0.06 | +1.60% | 86818.21 | 3276.107 | 0.26% | | 688416 | 恒烁股份 | 69.27 | -304.70 | +1.09 | +1.60% | 63163.81 | 42779.8 | 5.85% | | 002289 | 宇顺电子 | 33.93 | 283.66 | +0.53 | +1.59% | 46029 | 15592.88 | 1.68% | | 688696 | 极米科技 | 61.55 | 32.88 | +0.95 | +1.57% | 7108.63 | 4377.075 | 1.02% | | 603496 | 恒为科技 | 26.67 | 175.53 | +0.41 | +1.56% | 278676 | 73152.54 | 8.70% | | 688653 | 康希通信 | 11.08 | -549.98 | +0.17 | +1.56% | 121963.5 | 13338.94 | 3.85% | | 688798 | 艾为电子 | 55.23 | 42.36 | +0.83 | +1.53% | 21911.53 | 11989.48 | 1.61% | | 603005 | 晶方科技 | 31.22 | 55.07 | +0.46 | +1.50% | 460493 | 141138 | 7.06% | | 001285 | 瑞立科密 | 39.91 | 20.53 | +0.58 | +1.47% | 5797 | 2303.349 | 1.40% | | 300327 | 中颖电子 | 22.08 | 115.80 | +0.32 | +1.47% | 86007 | 18849.52 | 2.54% | | 300474 | 景嘉微 | 51.35 | -161.80 | +0.74 | +1.46% | 71662 | 36319.01 | 1.76% | | 688661 | 和林微纳 | 91.00 | -1442.38 | +1.30 | +1.45% | 38574.8 | 34236.36 | 2.54% | | 002217 | ST合力泰 | 1.40 | 537.92 | +0.02 | +1.45% | 1117773 | 15555.69 | 1.54% | | 688380 | 中微半导 | 38.78 | 51.58 | +0.55 | +1.44% | 132470.5 | 50229.39 | 3.31% | | 600745 | *ST闻泰 | 17.07 | -2.36 | +0.24 | +1.43% | 321277 | 54286.69 | 2.52% | | 300223 | 北京君正 | 145.66 | 113.13 | +2.01 | +1.40% | 380225 | 538708 | 9.01% | | 002273 | 水晶光电 | 27.73 | 32.18 | +0.38 | +1.39% | 478394 | 131139.5 | 3.51% | | 600171 | 上海贝岭 | 22.71 | 73.09 | +0.31 | +1.38% | 105947 | 23842.31 | 1.49% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.24 | +1.38% | 28260 | 4916.02 | 3.88% | | 300708 | 聚灿光电 | 7.38 | 42.17 | +0.10 | +1.37% | 168634 | 12263.1 | 2.36% | | 002906 | 华阳集团 | 23.77 | 15.76 | +0.32 | +1.36% | 34762 | 8253.045 | 0.66% | | 688093 | 世华科技 | 24.86 | 17.55 | +0.33 | +1.35% | 26313.95 | 6470.226 | 0.94% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.13 | +1.34% | 62962 | 6203.102 | 1.21% | | 600100 | 同方股份 | 6.88 | 69.53 | +0.09 | +1.33% | 242326 | 16586.24 | 0.72% | | 603290 | 斯达半导 | 84.88 | 61.94 | +1.10 | +1.31% | 55913 | 46839.99 | 2.33% | | 601869 | 长飞光纤 | 335.89 | 240.31 | +4.24 | +1.28% | 124249 | 409973.9 | 3.06% | | 688820 | 盛合晶微 | 142.66 | 269.07 | +1.77 | +1.26% | 120069.1 | 168055.8 | 6.94% | | 688375 | 国博电子 | 75.06 | 99.23 | +0.93 | +1.25% | 35268.93 | 26490.69 | 0.59% | | 000016 | *ST康佳A | 2.49 | -0.47 | +0.03 | +1.22% | 129428 | 3193.41 | 0.81% | | 000100 | TCL科技 | 5.10 | 20.96 | +0.06 | +1.19% | 5042345 | 253112.1 | 2.51% | | 603341 | 龙旗科技 | 37.10 | 43.43 | +0.43 | +1.17% | 75151 | 27568 | 2.82% | | 002972 | 科安达 | 13.40 | 35.56 | +0.15 | +1.13% | 50104 | 6652.55 | 3.72% | | 001339 | 智微智能 | 75.30 | 53.96 | +0.84 | +1.13% | 91944 | 68263.16 | 5.68% | | 002881 | 美格智能 | 38.66 | 81.62 | +0.42 | +1.10% | 99145 | 37202.87 | 5.45% | | 920914 | 远航精密 | 17.60 | 31.70 | +0.19 | +1.09% | 17086 | 3022.165 | 1.72% | | 600525 | ST长园 | 4.75 | -6.03 | +0.05 | +1.06% | 57556 | 2714.62 | 0.44% | | 301308 | 江波龙 | 373.90 | 29.09 | +3.89 | +1.05% | 142479 | 521365.2 | 5.06% | | 688608 | 恒玄科技 | 124.54 | 59.90 | +1.26 | +1.02% | 53183.56 | 64532.12 | 2.25% | | 300916 | 朗特智能 | 18.91 | 37.19 | +0.19 | +1.01% | 54911 | 10320.05 | 5.52% | | 002077 | 大港股份 | 12.13 | 92.74 | +0.12 | +1.00% | 334363 | 39925.59 | 5.76% | | 688107 | 安路科技 | 29.35 | -46.53 | +0.29 | +1.00% | 80113.27 | 23219.27 | 2.00% | | 688665 | 四方光电 | 42.82 | 32.46 | +0.42 | +0.99% | 4694.73 | 1991.882 | 0.46% | | 300627 | 华测导航 | 27.02 | 32.11 | +0.26 | +0.97% | 57821 | 15601.79 | 0.88% | | 688307 | 中润光学 | 43.12 | 79.22 | +0.41 | +0.96% | 52281.28 | 22309.45 | 4.21% | | 301577 | 美信科技 | 51.74 | -93.75 | +0.49 | +0.96% | 15841 | 8150.661 | 8.41% | | 600990 | 四创电子 | 17.02 | -14.12 | +0.16 | +0.95% | 44343 | 7490.515 | 1.65% | | 301183 | 东田微 | 182.18 | 134.39 | +1.68 | +0.93% | 34497 | 61836.1 | 5.88% | | 002861 | 瀛通通讯 | 15.21 | -35.45 | +0.14 | +0.93% | 82149 | 12338.77 | 5.47% | | 688728 | 格科微 | 16.55 | 415.24 | +0.15 | +0.91% | 445575 | 72914.52 | 1.78% | | 920110 | 雷特科技 | 24.36 | 23.63 | +0.22 | +0.91% | 509 | 123.0653 | 0.31% | | 688458 | 美芯晟 | 32.80 | -158.14 | +0.29 | +0.89% | 18284.77 | 5956.69 | 1.95% | | 002241 | 歌尔股份 | 22.87 | 20.44 | +0.20 | +0.88% | 708355.1 | 160773.7 | 2.25% | | 920526 | 凯华材料 | 19.15 | 101.91 | +0.16 | +0.84% | 12992 | 2459.524 | 2.48% | | 301531 | 春光集团 | 48.51 | 79.83 | +0.40 | +0.83% | 29017 | 13810.84 | 6.19% | | 688401 | 路维光电 | 66.80 | 50.61 | +0.54 | +0.81% | 54478.04 | 35730.16 | 2.82% | | 301191 | 菲菱科思 | 108.23 | 102.26 | +0.82 | +0.76% | 63065 | 67003.07 | 12.06% | | 300623 | 捷捷微电 | 26.21 | 46.88 | +0.19 | +0.73% | 214175 | 55706.11 | 2.79% | | 301666 | 大普微 | 489.15 | 16436.94 | +3.49 | +0.72% | 25382 | 120796.8 | 9.57% | | 000063 | 中兴通讯 | 35.25 | 37.68 | +0.25 | +0.71% | 1410248 | 490320 | 3.50% | | 920005 | 鼎佳精密 | 23.39 | 37.01 | +0.16 | +0.69% | 2821 | 651.3437 | 1.31% | | 920640 | 富士达 | 25.22 | 60.70 | +0.17 | +0.68% | 24307 | 6113.878 | 1.35% | | 600435 | 北方导航 | 10.40 | 129.30 | +0.07 | +0.68% | 212131 | 22077.97 | 1.40% | | 002937 | 兴瑞科技 | 33.01 | 74.19 | +0.22 | +0.67% | 101828 | 33335.48 | 3.23% | | 603375 | 盛景微 | 33.95 | 405.92 | +0.22 | +0.65% | 18934 | 6379.214 | 2.97% | | 300205 | *ST天喻 | 4.89 | -3.46 | +0.03 | +0.62% | 12293 | 596.9128 | 0.29% | | 688396 | 华润微 | 60.74 | 88.92 | +0.34 | +0.56% | 188052.5 | 112471.8 | 1.42% | | 688103 | 国力电子 | 72.99 | 106.43 | +0.39 | +0.54% | 31150.65 | 22476.89 | 3.27% | | 300638 | 广和通 | 19.93 | 75.02 | +0.10 | +0.50% | 205085 | 40384.46 | 3.87% | | 002848 | 高斯贝尔 | 11.99 | -33.97 | +0.06 | +0.50% | 34225 | 4097.518 | 2.07% | | 300458 | 全志科技 | 41.17 | 109.49 | +0.18 | +0.44% | 1141937 | 456486.7 | 14.03% | | 001309 | 德明利 | 401.60 | 22.20 | +1.71 | +0.43% | 215021 | 845161.1 | 13.03% | | 920198 | 微创光电 | 7.37 | 150.57 | +0.03 | +0.41% | 37045 | 2718.604 | 5.26% | | 600764 | 中国海防 | 18.24 | 112.57 | +0.06 | +0.33% | 82923 | 14988.13 | 1.17% | | 688592 | 司南导航 | 21.16 | 130.01 | +0.06 | +0.28% | 5564.159 | 1175.344 | 1.01% | | 688486 | 龙迅股份 | 43.60 | 44.89 | +0.11 | +0.25% | 51480.01 | 22206.58 | 2.76% | | 688591 | 泰凌微 | 27.08 | 65.51 | +0.06 | +0.22% | 48055.71 | 12890.73 | 2.84% | | 002992 | 宝明科技 | 34.03 | 396.71 | +0.03 | +0.09% | 20927 | 7033.93 | 1.34% | | 000938 | 紫光股份 | 41.47 | 55.82 | +0.02 | +0.05% | 3278909 | 1335864 | 11.46% | | 002156 | 通富微电 | 76.67 | 80.45 | +0.03 | +0.04% | 2321116 | 1727723 | 15.30% | | 688981 | 中芯国际 | 143.77 | 243.93 | +0.04 | +0.03% | 536377.7 | 755380.3 | 2.68% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002185 | 华天科技 | 18.59 | 75.73 | 0.00 | 0.00% | 4484168 | 818387.7 | 13.50% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 300940 | 南极光 | 12.88 | 44.09 | 0.00 | 0.00% | 109851 | 13965.32 | 6.98% | | 301328 | 维峰电子 | 57.64 | 99.88 | -0.01 | -0.02% | 30002 | 16837.02 | 2.61% | | 688100 | 威胜信息 | 28.32 | 20.62 | -0.03 | -0.11% | 35199.99 | 9968.032 | 0.72% | | 688041 | 海光信息 | 313.59 | 267.38 | -0.69 | -0.22% | 211022.9 | 651370.7 | 0.91% | | 688629 | 华丰科技 | 152.99 | 165.88 | -0.53 | -0.35% | 170219.1 | 255463.6 | 3.69% | | 688403 | 汇成股份 | 24.96 | 244.62 | -0.09 | -0.36% | 530195.7 | 129702.1 | 5.34% | | 000977 | 浪潮信息 | 85.00 | 48.85 | -0.31 | -0.36% | 840190 | 705243.7 | 5.73% | | 002414 | 高德红外 | 14.30 | 63.05 | -0.06 | -0.42% | 1487762 | 210908.3 | 4.38% | | 688667 | 菱电电控 | 86.33 | 30.41 | -0.37 | -0.43% | 7316.68 | 6304.722 | 1.39% | | 688352 | 颀中科技 | 14.19 | -297.45 | -0.09 | -0.63% | 199979.7 | 28107 | 5.46% | | 600584 | 长电科技 | 82.35 | 89.19 | -0.55 | -0.66% | 1428580 | 1159374 | 7.98% | | 688484 | 南芯科技 | 35.46 | 84.98 | -0.24 | -0.67% | 99023.26 | 34452.95 | 2.32% | | 920008 | 成电光信 | 18.43 | 58.66 | -0.13 | -0.70% | 11177 | 2042.164 | 3.28% | | 603019 | 中科曙光 | 96.74 | 63.82 | -0.76 | -0.78% | 566899 | 541858.6 | 3.87% | | 688049 | 炬芯科技 | 44.00 | 36.38 | -0.37 | -0.83% | 135551.8 | 59207.74 | 7.74% | | 688153 | 唯捷创芯 | 24.67 | 779.16 | -0.23 | -0.92% | 64178.49 | 15795.85 | 1.53% | | 688620 | 安凯微 | 14.96 | -42.53 | -0.14 | -0.93% | 175192.3 | 25986.76 | 4.47% | | 688141 | 杰华特 | 132.70 | -67.91 | -1.33 | -0.99% | 180845.2 | 236347.9 | 4.02% | | 301165 | 锐捷网络 | 130.64 | 204.33 | -1.36 | -1.03% | 359857 | 454764.2 | 3.23% | | 688601 | 力芯微 | 37.25 | 193.66 | -0.46 | -1.22% | 46216.16 | 17313.52 | 3.46% | | 301536 | 星宸科技 | 130.00 | 114.84 | -1.80 | -1.37% | 257413 | 328274.9 | 13.75% | | 603296 | 华勤技术 | 86.93 | 30.85 | -1.26 | -1.43% | 415924 | 363938.8 | 5.21% | | 688220 | 翱捷科技 | 110.12 | -155.58 | -1.65 | -1.48% | 102318 | 111292.7 | 2.45% | | 300661 | 圣邦股份 | 98.89 | 109.64 | -1.52 | -1.51% | 175105 | 170890.7 | 2.91% | | 688362 | 甬矽电子 | 77.26 | 418.00 | -1.23 | -1.57% | 288258.7 | 221572.4 | 6.36% | | 603501 | 豪威集团 | 95.31 | 32.55 | -1.59 | -1.64% | 199163 | 188802.8 | 1.65% | | 603893 | 瑞芯微 | 218.00 | 79.51 | -3.80 | -1.71% | 255022 | 548130 | 6.03% | | 300433 | 蓝思科技 | 36.63 | 56.22 | -0.69 | -1.85% | 1765997 | 638607.9 | 3.55% | | 001229 | 魅视科技 | 38.27 | 93.14 | -0.91 | -2.32% | 110231 | 41264.87 | 14.95% | | 301321 | 翰博高新 | 34.60 | -114.81 | -0.87 | -2.45% | 71851 | 24404.98 | 4.87% | | 300689 | 澄天伟业 | 52.75 | 843.88 | -1.35 | -2.50% | 33635 | 17810.64 | 3.31% | | 688008 | 澜起科技 | 227.45 | 108.54 | -6.21 | -2.66% | 583684.8 | 1307869 | 5.10% | | 003019 | 宸展光电 | 22.31 | 22.93 | -0.61 | -2.66% | 77898 | 17353.25 | 4.55% | | 920267 | 鑫汇科 | 17.85 | -37.02 | -0.52 | -2.83% | 42962 | 7517.9 | 15.81% | | 301606 | 绿联科技 | 51.93 | 27.21 | -1.52 | -2.84% | 47152 | 24326.29 | 2.86% | | 688797 | 臻宝科技 | 370.01 | 232.29 | -11.24 | -2.95% | 59625.8 | 218160.9 | 20.42% | | 603068 | 博通集成 | 35.90 | 247.93 | -1.12 | -3.03% | 145373 | 51946.93 | 9.58% | | 920139 | 华岭股份 | 14.96 | -68.47 | -0.54 | -3.48% | 93289 | 13931.91 | 3.58% | | 300301 | ST长方 | 3.33 | -18.65 | -0.13 | -3.76% | 108127 | 3640.783 | 1.37% | | 688766 | 普冉股份 | 371.78 | 125.60 | -17.86 | -4.58% | 133118.5 | 487358.7 | 8.95% | | 002396 | 星网锐捷 | 31.30 | 58.93 | -1.62 | -4.92% | 1310124 | 406914.4 | 17.30% | | 603986 | 兆易创新 | 434.03 | 105.95 | -22.97 | -5.03% | 628783 | 2691017 | 9.41% | | 688249 | 晶合集成 | 44.38 | 159.33 | -2.41 | -5.15% | 442164.9 | 195699.2 | 2.20% | | 002199 | 东晶电子 | 11.06 | -72.59 | -0.74 | -6.27% | 171023 | 18999.9 | 7.41% | | 688347 | 华虹宏力 | 308.40 | 1086.14 | -21.50 | -6.52% | 309778.4 | 945254.6 | 7.60% |
|