|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸豪新材(301176)江西省上涨家数:84下跌家数:7平均涨幅:+3.02%平均换手:2.99%总成交额:228.64亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603459 | 红板科技 | 92.50 | 125.54 | +8.41 | +10.00% | 189590 | 170293.6 | 23.98% | | 001223 | 欧克科技 | 30.60 | 128.61 | +2.78 | +9.99% | 22544 | 6596.1 | 3.23% | | 301176 | 逸豪新材 | 41.52 | -147.19 | +3.13 | +8.15% | 98681 | 39483.8 | 6.02% | | 301511 | 德福科技 | 81.50 | 212.67 | +6.02 | +7.98% | 238825 | 186170.8 | 6.38% | | 603773 | 沃格光电 | 86.00 | -104.25 | +6.12 | +7.66% | 167749 | 139774.1 | 7.47% | | 301696 | 三瑞智能 | 99.97 | 85.27 | +6.17 | +6.58% | 28850 | 27935.68 | 9.59% | | 600397 | 江钨装备 | 14.74 | -84.60 | +0.89 | +6.43% | 508983 | 72248.54 | 5.14% | | 603124 | 江南新材 | 128.73 | 71.96 | +7.73 | +6.39% | 60651 | 75125.96 | 7.81% | | 605366 | 宏柏新材 | 7.53 | -34.60 | +0.44 | +6.21% | 269251 | 19793.98 | 3.48% | | 300497 | 富祥股份 | 18.04 | 2471.85 | +1.02 | +5.99% | 535659 | 95649.46 | 11.74% | | 301383 | 天键股份 | 20.41 | -47.18 | +1.05 | +5.42% | 18441 | 3708.638 | 2.61% | | 688560 | 明冠新材 | 10.99 | -16.45 | +0.56 | +5.37% | 48078.32 | 5182.096 | 2.39% | | 002748 | 世龙实业 | 9.86 | 32.90 | +0.48 | +5.12% | 46603 | 4543.058 | 1.94% | | 301132 | 满坤科技 | 29.20 | 39.52 | +1.40 | +5.04% | 43977 | 12516.45 | 4.64% | | 301251 | 威尔高 | 32.30 | 117.59 | +1.50 | +4.87% | 56178 | 17743.59 | 7.43% | | 600590 | 泰豪科技 | 8.04 | 91.26 | +0.37 | +4.82% | 315720 | 24986.82 | 3.74% | | 605399 | 晨光新材 | 9.79 | -27.93 | +0.43 | +4.59% | 43090 | 4174.296 | 1.39% | | 688057 | 金达莱 | 16.77 | 79.11 | +0.73 | +4.55% | 67377.75 | 11011.22 | 2.44% | | 300906 | 日月明 | 23.01 | 31.29 | +0.99 | +4.50% | 18977 | 4391.332 | 2.63% | | 301446 | 福事特 | 32.20 | 44.48 | +1.38 | +4.48% | 12057 | 3821.023 | 3.88% | | 002343 | 慈文传媒 | 4.52 | -64.42 | +0.19 | +4.39% | 127349 | 5687.816 | 2.69% | | 300095 | 华伍股份 | 7.79 | -15.27 | +0.32 | +4.28% | 68290 | 5286.876 | 2.15% | | 688567 | 孚能科技 | 9.59 | -15.97 | +0.39 | +4.24% | 126391.3 | 12001.09 | 1.03% | | 600363 | 联创光电 | 25.98 | 26.22 | +1.05 | +4.21% | 134003 | 34252.9 | 2.97% | | 002670 | 国盛证券 | 11.66 | 110.58 | +0.46 | +4.11% | 299511 | 34919.35 | 1.85% | | 002760 | 凤形股份 | 15.66 | 71.10 | +0.59 | +3.92% | 38126 | 5930.93 | 3.53% | | 300986 | 志特新材 | 10.09 | 32.73 | +0.38 | +3.91% | 143007 | 14266.66 | 2.49% | | 002176 | 江特电机 | 8.02 | -27.05 | +0.30 | +3.89% | 523748 | 41486.17 | 3.07% | | 600228 | 返利科技 | 5.91 | -38.86 | +0.22 | +3.87% | 201136 | 11697.2 | 4.83% | | 601778 | 晶科科技 | 3.54 | 55.87 | +0.13 | +3.81% | 1332566 | 46526.92 | 3.58% | | 001376 | 百通能源 | 10.14 | 24.32 | +0.37 | +3.79% | 120633 | 12046.69 | 5.64% | | 300399 | 天利科技 | 15.67 | -226.75 | +0.57 | +3.77% | 37798 | 5887.131 | 1.91% | | 603398 | *ST沐邦 | 9.29 | -5.09 | +0.33 | +3.68% | 129150 | 11845.88 | 2.98% | | 000899 | 赣能股份 | 10.70 | 10.28 | +0.38 | +3.68% | 218313 | 22941.76 | 2.24% | | 600373 | 中文传媒 | 7.10 | 44.90 | +0.25 | +3.65% | 165648 | 11668.48 | 1.23% | | 600053 | *ST九鼎 | 6.82 | -8.25 | +0.24 | +3.65% | 17730 | 1198.507 | 0.41% | | 000650 | 仁和药业 | 5.45 | 20.66 | +0.19 | +3.61% | 230935 | 12492.58 | 1.73% | | 002529 | 海源复材 | 6.32 | -9.00 | +0.22 | +3.61% | 48681 | 3036.55 | 1.87% | | 002378 | 章源钨业 | 23.08 | 44.07 | +0.78 | +3.50% | 242066 | 55035.64 | 2.03% | | 000404 | 长虹华意 | 7.47 | 10.20 | +0.24 | +3.32% | 103109 | 7660.351 | 1.49% | | 300066 | 三川智慧 | 4.73 | 34.95 | +0.15 | +3.28% | 114660 | 5388.729 | 1.15% | | 301190 | 善水科技 | 17.52 | 40.40 | +0.54 | +3.18% | 94168 | 16014.49 | 6.58% | | 920427 | 华维设计 | 8.05 | -67.34 | +0.24 | +3.07% | 11484 | 913.7763 | 2.26% | | 300787 | 海能实业 | 7.77 | 37.25 | +0.23 | +3.05% | 30463 | 2350.694 | 1.55% | | 002068 | 黑猫股份 | 7.59 | -10.67 | +0.22 | +2.99% | 196829 | 14789.83 | 2.68% | | 002591 | 恒大高新 | 5.56 | -76.70 | +0.16 | +2.96% | 100352 | 5552.36 | 4.49% | | 001360 | 南矿集团 | 13.91 | 63.99 | +0.40 | +2.96% | 31132 | 4303.34 | 2.48% | | 300636 | 同和药业 | 6.60 | 38.99 | +0.18 | +2.80% | 44249 | 2903.408 | 1.20% | | 301083 | 百胜智能 | 12.26 | 71.26 | +0.33 | +2.77% | 15780 | 1921.184 | 1.84% | | 605188 | 国光连锁 | 11.26 | 279.36 | +0.30 | +2.74% | 36620 | 4084.947 | 0.72% | | 300453 | 三鑫医疗 | 9.43 | 17.61 | +0.25 | +2.72% | 59640 | 5593.983 | 1.64% | | 688223 | 晶科能源 | 4.16 | -6.24 | +0.11 | +2.72% | 746972.4 | 30816.88 | 0.73% | | 600071 | 凤凰光学 | 14.57 | 150.85 | +0.38 | +2.68% | 20092 | 2910.391 | 0.71% | | 688543 | 国科军工 | 38.00 | 40.07 | +0.96 | +2.59% | 99130.82 | 36778.66 | 3.96% | | 002157 | 正邦科技 | 2.89 | -23.63 | +0.07 | +2.48% | 948450 | 27226 | 1.22% | | 300256 | 星星科技 | 2.48 | -131.27 | +0.06 | +2.48% | 215576 | 5314.371 | 0.96% | | 920719 | 宁新新材 | 7.50 | -1.32 | +0.18 | +2.46% | 9602 | 716.6162 | 1.29% | | 688786 | 悦安新材 | 27.31 | 46.10 | +0.65 | +2.44% | 39778.01 | 10640.43 | 2.77% | | 600561 | 江西长运 | 4.88 | 96.08 | +0.11 | +2.31% | 47409 | 2312.3 | 1.67% | | 603977 | 国泰集团 | 10.99 | 27.41 | +0.24 | +2.23% | 58308 | 6367.632 | 0.94% | | 300294 | 博雅生物 | 14.73 | 2162.27 | +0.31 | +2.15% | 52926 | 7736.2 | 1.05% | | 300748 | 金力永磁 | 24.75 | 46.14 | +0.52 | +2.15% | 186324 | 45583.51 | 1.65% | | 002460 | 赣锋锂业 | 50.08 | 27.59 | +1.05 | +2.14% | 419955 | 208616.6 | 3.47% | | 301575 | 艾芬达 | 25.60 | 26.00 | +0.53 | +2.11% | 5063 | 1293.531 | 2.08% | | 000820 | *ST节能 | 2.93 | -29.92 | +0.06 | +2.09% | 20765 | 603.0925 | 0.70% | | 301219 | 腾远钴业 | 44.22 | 11.15 | +0.87 | +2.01% | 60197 | 26475.21 | 2.20% | | 001318 | 阳光乳业 | 9.75 | 27.15 | +0.19 | +1.99% | 27194 | 2649.26 | 0.96% | | 001366 | 播恩集团 | 10.44 | -304.62 | +0.20 | +1.95% | 32575 | 3373.83 | 2.03% | | 002991 | 甘源食品 | 39.72 | 16.68 | +0.76 | +1.95% | 6566 | 2604.691 | 1.31% | | 300722 | 新余国科 | 21.08 | 71.20 | +0.40 | +1.93% | 65608 | 13605.09 | 2.37% | | 000829 | 天音控股 | 8.38 | -467.11 | +0.15 | +1.82% | 173078 | 14389.68 | 1.69% | | 600362 | 江西铜业 | 43.20 | 18.71 | +0.70 | +1.65% | 383723 | 164330 | 1.85% | | 600316 | 洪都航空 | 25.28 | 335.22 | +0.40 | +1.61% | 122982 | 30759.45 | 1.71% | | 000789 | 万年青 | 3.88 | -116.67 | +0.05 | +1.31% | 31475 | 1220.15 | 0.39% | | 600750 | 华润江中 | 25.00 | 17.46 | +0.31 | +1.26% | 37776 | 9472.18 | 0.60% | | 002695 | 煌上煌 | 8.56 | 57.83 | +0.10 | +1.18% | 77454 | 6612.434 | 1.51% | | 920367 | 新赣江 | 25.73 | 147.28 | +0.28 | +1.10% | 74455 | 19609.56 | 17.73% | | 600782 | 新钢股份 | 2.78 | -12.67 | +0.03 | +1.09% | 298048 | 8247.96 | 0.95% | | 601065 | 江盐集团 | 6.67 | 21.18 | +0.07 | +1.06% | 32811 | 2180.7 | 0.51% | | 000831 | 中国稀土 | 48.06 | 213.84 | +0.46 | +0.97% | 159034 | 76012.66 | 1.50% | | 600358 | 国旅联合 | 4.87 | -160.46 | +0.03 | +0.62% | 42697 | 2084.256 | 0.85% | | 603235 | 天新药业 | 23.83 | 20.06 | +0.10 | +0.42% | 3205 | 760.6607 | 0.07% | | 000550 | 江铃汽车 | 16.25 | 11.75 | +0.05 | +0.31% | 26143 | 4263.138 | 0.50% | | 600507 | 方大特钢 | 4.27 | 12.35 | +0.01 | +0.23% | 253823 | 10835.37 | 1.10% | | 600269 | 赣粤高速 | 3.96 | 8.21 | 0.00 | 0.00% | 169336 | 6723.269 | 0.73% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 600461 | 洪城环境 | 9.12 | 9.95 | -0.05 | -0.55% | 117150 | 10771.48 | 0.91% | | 603257 | 中国瑞林 | 62.02 | 37.41 | -0.38 | -0.61% | 9364 | 5831.902 | 3.76% | | 300818 | 耐普矿机 | 19.54 | 67.36 | -0.26 | -1.31% | 78922 | 15490.84 | 5.55% | | 000990 | 诚志股份 | 8.77 | 150.65 | -0.13 | -1.46% | 437799 | 37332.76 | 3.60% | | 600337 | ST美克 | 2.91 | -1.73 | -0.05 | -1.69% | 167206 | 4849.216 | 1.16% | | 605090 | 九丰能源 | 32.55 | 16.32 | -0.56 | -1.69% | 222469 | 71658.16 | 3.16% | | 300472 | *ST新元 | 6.29 | -5.02 | -0.19 | -2.93% | 39628 | 2476.928 | 1.50% |
|