中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪鹏科技(001283)电气机械和器材制造业上涨家数:111下跌家数:253平均涨幅:-0.92%平均换手:0.89%总成交额:279.94亿元
更新时间：2026-11-02 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688169石头科技121.6017.62+12.52+11.48%43496.9752888.211.68%
600537*ST亿晶1.40-3.20+0.13+10.24%58111813.560.49%
600261阳光照明4.5067.25+0.41+10.02%1254495645.220.94%
300913兆龙互连29.3336.35+1.78+6.46%5147415063.561.80%
300894火星人9.23-12.97+0.53+6.09%479574416.621.63%
300153科泰电源20.9441.53+1.13+5.70%8569717958.752.69%
300068ST南都2.75-0.58+0.14+5.36%1845215112.512.16%
300808久量股份16.57-43.11+0.75+4.74%83041323.630.70%
000400许继电气23.0327.07+1.04+4.73%9824922556.730.97%
300207欣旺达16.79117.05+0.73+4.55%26895045065.621.57%
002300太阳电缆7.88239.19+0.32+4.23%255245198843.53%
301361众智科技29.6934.62+1.18+4.14%174615143.553.10%
603868飞科电器36.9527.42+1.39+3.91%180346581.520.41%
603897长城科技25.8614.80+0.97+3.90%236555982.941.15%
300820英杰电气47.5559.09+1.75+3.82%206879769.41.85%
002745木林森10.48-19.63+0.38+3.76%15907316622.211.51%
603215比依股份14.90-159.19+0.54+3.76%157212357.490.84%
688345博力威39.6232.68+1.41+3.69%5456.012178.220.54%
603031安孚科技24.9025.85+0.83+3.45%306607644.6090.94%
603507振江股份20.3117.88+0.51+2.58%231684715.680.98%
301121紫建电子33.0978.87+0.78+2.41%105273474.351.37%
600983惠而浦7.8112.47+0.18+2.36%159731238.430.21%
600973宝胜股份5.18126.04+0.11+2.17%341711772.430.25%
605066天正电气6.1862.96+0.13+2.15%248161535.880.49%
300693盛弘股份30.4016.82+0.63+2.12%210396431.110.78%
603703盛洋科技12.20-74.88+0.25+2.09%65507582429.2215.79%
002129TCL中环9.38-4.71+0.18+1.96%1316874122763.93.26%
300001特锐德28.2421.80+0.51+1.84%283728033.20.28%
002508老板电器15.6115.74+0.28+1.83%130062017.760.14%
301291明阳电气36.1336.26+0.63+1.77%171036228.521.03%
600416湘电股份7.83319.00+0.12+1.56%699295606.230.47%
301359东南电子16.3443.77+0.25+1.55%210233438.782.98%
688663新风光40.88116.92+0.60+1.49%7090.542900.6620.36%
300274阳光电源66.2516.79+0.96+1.47%247929162850.31.56%
600885宏发股份31.6423.34+0.45+1.44%4780515187.820.31%
920296文峰光电26.3329.21+0.37+1.43%136573652.336.83%
601369陕鼓动力7.9523.27+0.11+1.40%193501531.840.11%
688676金盘科技46.8430.00+0.61+1.32%17321.858190.3660.38%
300014亿纬锂能47.4015.71+0.60+1.28%6926532829.360.33%
600487亨通光电42.9616.38+0.54+1.27%275060118989.21.12%
002364中恒电气23.0196.00+0.28+1.23%369168499.250.66%
600268国电南自9.1417.79+0.11+1.22%194341784.450.19%
002533金杯电工10.0211.75+0.12+1.21%153031540.010.24%
600105永鼎股份22.0149.70+0.26+1.20%22055148732.21.51%
603515欧普照明14.7815.85+0.17+1.16%2051302.60.03%
002606大连电瓷11.5213.37+0.13+1.14%232832685.010.55%
000070特发信息12.10-27.90+0.13+1.09%721128720.420.84%
000651格力电器38.858.77+0.36+0.94%8041631127.260.15%
002617露笑科技5.5372.30+0.05+0.91%949995240.680.51%
300750宁德时代234.9712.40+2.05+0.88%87278205800.70.20%
002706良信股份8.0744.01+0.07+0.87%415333376.970.45%
002028思源电气102.8624.07+0.89+0.87%1462515024.140.24%
300283温州宏丰9.2935.00+0.08+0.87%373053458.610.98%
601311骆驼股份7.1414.62+0.06+0.85%224871607.730.19%
301362民爆光电68.4579.69+0.57+0.84%74355098.021.82%
605365立达信12.5826.14+0.10+0.80%92111154.580.18%
002335科华数据22.9831.21+0.18+0.79%215494965.80.33%
002543万和电气6.48-20.27+0.05+0.78%254491647.330.38%
000521长虹美菱3.93-58.20+0.03+0.77%17655694.80.20%
301439泓淋电力12.0923.07+0.09+0.75%6310763.650.34%
920926鸿智科技8.6058.34+0.06+0.70%1857158.30710.23%
300833浩洋股份38.4230.41+0.26+0.68%2555966.70.31%
600517国网英大4.4916.29+0.03+0.67%1066454791.190.19%
002705新宝股份10.7722.98+0.07+0.65%8963966.180.11%
301031中熔电气88.6722.27+0.57+0.65%53614780.310.47%
920167同享科技12.6915.81+0.08+0.63%2545321.54770.39%
002518科士达25.7222.47+0.16+0.63%181504710.740.32%
603530神马电力31.4929.09+0.19+0.61%66932111.410.16%
603606东方电缆37.1521.87+0.21+0.57%267189956.740.32%
002452长高电气9.187.47+0.05+0.55%168401556.860.33%
688772珠海冠宇14.70-202.98+0.08+0.55%62431.269157.7170.55%
688717艾罗能源33.71-60.11+0.18+0.54%12444.434254.1721.26%
002169智光电气7.9934.84+0.04+0.50%401093200.990.53%
002056横店东磁16.0315.06+0.08+0.50%267694342.130.16%
600312平高电气20.6320.45+0.09+0.44%304246333.330.22%
001382新亚电缆14.8574.61+0.06+0.41%3915586.160.62%
603618杭电股份22.3325.95+0.09+0.40%9013120100.721.30%
300919中伟新材30.9414.30+0.12+0.39%252017831.3910.28%
002290禾盛新材40.0451.68+0.15+0.38%247459892.481.00%
603333福华尚纬8.03951.96+0.03+0.37%155751242.810.25%
688785恒运昌244.90145.73+0.90+0.37%1461.93585.1851.08%
600550保变电气8.9174.40+0.03+0.34%251822252.660.14%
300105龙源技术6.22-75.77+0.02+0.32%15060935.690.29%
000049德赛电池20.2718.70+0.06+0.30%101662068.990.26%
601179中国西电10.3635.76+0.03+0.29%759787905.930.15%
002959小熊电器32.0816.80+0.09+0.28%2199707.560.16%
603195公牛集团37.2917.14+0.10+0.27%67492517.020.04%
601126四方股份26.9925.83+0.07+0.26%330779002.460.40%
300341麦克奥迪11.5930.34+0.03+0.26%127221486.40.25%
600522中天科技23.2317.37+0.06+0.26%25995760747.240.76%
920046亿能电力15.84129.85+0.04+0.25%2062329.78270.37%
688390固德威44.0122.06+0.11+0.25%13635.656056.1950.56%
002035华帝股份4.1822.06+0.01+0.24%22913960.580.29%
002668TCL智家8.5110.01+0.02+0.24%271392314.240.25%
603016新宏泰25.7470.84+0.06+0.23%45601171.40.31%
603677奇精机械13.02240.09+0.03+0.23%183492375.190.95%
920523德瑞锂电13.1311.91+0.03+0.23%1655217.86680.21%
301386未来电器18.0631.37+0.04+0.22%2724497.280.32%
002358森源电气4.7847.23+0.01+0.21%16058768.280.17%
300040九洲集团4.85171.45+0.01+0.21%18805911.480.36%
300933中辰股份5.43-132.56+0.01+0.18%259741405.60.47%
300438鹏辉能源35.3614.08+0.06+0.17%3121211109.860.77%
002851麦格米特77.84115.28+0.12+0.15%5966946368.141.21%
002491通鼎互联13.5156.87+0.02+0.15%13776918693.971.17%
603366日出东方7.8828.74+0.01+0.13%20131015691.922.48%
603063禾望电气19.5027.11+0.02+0.10%314776165.30.68%
301668昊创瑞通26.1948.13+0.02+0.08%1950514.30.50%
301609山大电力26.3733.82+0.02+0.08%1326350.60.14%
605117德业股份67.6416.90+0.05+0.07%2959720510.950.23%
300069金利华电22.84-1021.20+0.01+0.04%5893013786.895.04%
300827上能电气25.5125.74+0.01+0.04%2493864120.57%
600478科力远3.9774.900.000.00%396121580.90.23%
002168ST惠程3.11-38.400.000.00%6146190.070.08%
300035中科电气11.3525.160.000.00%228342609.680.39%
300062中能电气5.26-30.800.000.00%12628663.80.28%
300080易成新能3.39-7.650.000.00%343471166.80.18%
300376易事特3.80-43.260.000.00%391761503.170.17%
603861白云电器9.5524.870.000.00%160471533.840.30%
300569天能重工4.4537.410.000.00%272051208.260.27%
920062科润智控6.37123.400.000.00%1980126.44160.15%
688779五矿新能6.4017.390.000.00%34981.212255.870.18%
300632光莆股份12.79-51.06-0.01-0.08%180662313.530.79%
002922伊戈尔18.6135.34-0.02-0.11%276995206.090.72%
920627力王股份15.5967.87-0.02-0.13%115451811.72.35%
603459红板科技60.1845.96-0.08-0.13%103716242.371.27%
920018宏远股份14.8918.54-0.02-0.13%2136319.89830.33%
600577精达股份6.8623.70-0.01-0.15%910556267.250.41%
600089特变电工17.3421.70-0.03-0.17%8658315072.60.17%
002546新联电子5.4517.62-0.01-0.18%16714911.920.21%
002498汉缆股份5.1935.37-0.01-0.19%435262263.990.13%
000541佛山照明4.8058.28-0.01-0.21%13953670.910.11%
920770艾能聚8.7934.60-0.02-0.23%2802248.11290.35%
002927泰永长征12.63-336.66-0.03-0.24%93581188.330.42%
000533顺钠股份8.3452.52-0.02-0.24%252082108.50.37%
688472阿特斯7.64-406.79-0.02-0.26%42595.243266.4870.12%
920237力佳科技10.8154.32-0.03-0.28%1965214.52910.21%
002614奥佳华7.02-41.15-0.02-0.28%584854101.881.33%
300407凯发电气10.0852.12-0.03-0.30%109581105.890.39%
688349三一重能13.3422.12-0.04-0.30%14239.241907.7150.09%
000921海信家电23.3214.52-0.07-0.30%157853709.350.17%
301636泽润新能33.30-775.12-0.10-0.30%36591233.360.97%
300247融捷健康3.2237.07-0.01-0.31%26233842.460.33%
300125聆达股份6.4324.28-0.02-0.31%15438997.240.43%
688411海博思创136.1416.73-0.44-0.32%9419.3713035.580.71%
002242九阳股份22.06254.84-0.08-0.36%24361053631.823.20%
300141和顺电气8.23-80.62-0.03-0.36%12093996.770.47%
600336澳柯玛5.39-12.24-0.02-0.37%214121154.130.27%
002346柘中股份13.3915.71-0.05-0.37%91791236.020.21%
002560通达股份5.3051.68-0.02-0.38%259411379.230.41%
605196华通线缆25.6424.65-0.10-0.39%241306284.980.48%
688719爱科赛博39.59-353.43-0.16-0.40%3999.991588.5140.42%
920222益坤电气18.9231.14-0.08-0.42%542102.57120.24%
002276万马股份9.2831.60-0.04-0.43%279902617.030.28%
300763锦浪科技43.6739.67-0.19-0.43%153596758.580.48%
000333美的集团88.7914.28-0.39-0.44%47126417750.07%
688567孚能科技8.99-11.46-0.04-0.44%35776.743258.5550.29%
002879长缆科技13.3221.88-0.06-0.45%97981310.760.71%
600212绿能慧充4.38-40.23-0.02-0.45%297121307.920.43%
002005德豪润达2.16-54.89-0.01-0.46%40270870.410.23%
300625三雄极光8.40-25.24-0.04-0.47%4912416.980.30%
300617安靠智电26.7361.77-0.13-0.48%41481114.720.30%
300490华自科技8.10187.80-0.04-0.49%302182454.610.77%
002339积成电子6.06-164.22-0.03-0.49%193781175.360.40%
920037广信科技36.1820.10-0.18-0.50%1110402.79270.14%
301327华宝新能38.10-81.07-0.20-0.52%43041671.990.30%
002677浙江美大5.63-238.59-0.03-0.53%9904557.90.18%
000922佳电股份9.2726.17-0.05-0.54%272632542.820.39%
002638勤上股份3.65-21.67-0.02-0.54%526721924.250.39%
600468百利电气5.12117.18-0.03-0.58%14040721.520.13%
605555德昌股份10.0974.43-0.06-0.59%214852164.090.44%
603075热威股份16.7321.46-0.10-0.59%1420238.630.33%
301388欣灵电气20.9172.82-0.13-0.62%53871132.010.74%
600690海尔智家20.6111.16-0.13-0.63%9791320240.220.16%
600241时代万恒7.80-15.85-0.05-0.64%989857667.7293.36%
603519立霸股份13.8820.63-0.09-0.64%73151006.790.27%
300499高澜股份23.35130.34-0.16-0.68%344158095.6891.27%
920985海泰新能4.17-1.95-0.03-0.71%3576150.48490.16%
688226威腾电气23.3788.40-0.17-0.72%8656.722037.0080.46%
300593新雷能20.04-55.49-0.15-0.74%226994589.60.50%
301222浙江恒威19.2530.57-0.15-0.77%3385658.060.32%
920124南特科技11.5129.68-0.09-0.78%2412278.81550.31%
300252金信诺8.87195.51-0.07-0.78%340913038.640.61%
688063派能科技33.9283.23-0.27-0.79%8670.672971.6370.35%
920368连城数控19.55376.67-0.16-0.81%4675921.7350.21%
601012隆基绿能10.91-10.70-0.09-0.82%17909419799.30.24%
002738中矿资源33.6113.05-0.28-0.83%4192714226.660.59%
002309中利集团2.3342.26-0.02-0.85%1251322934.590.52%
300724捷佳伟创51.0631.67-0.44-0.85%146587513.050.50%
600520三佳科技19.57126.39-0.17-0.86%303186003.421.91%
001387雪祺电气10.3532.96-0.09-0.86%8981931.750.77%
300317珈伟新能3.42-19.08-0.03-0.87%368041264.930.44%
300932三友联众7.9326.52-0.07-0.88%313112502.760.98%
301266宇邦新材19.1542.25-0.17-0.88%62791215.010.46%
002953日丰股份9.0031.20-0.08-0.88%9040818.450.32%
300889爱克股份16.80-33.19-0.15-0.88%81541373.960.54%
601616广电电气3.27-52.28-0.03-0.91%24791815.780.29%
002218拓日新能3.23-23.97-0.03-0.92%485761575.790.35%
603219富佳股份11.8496.17-0.11-0.92%1544018270.28%
001393维通利35.4526.46-0.33-0.92%37161333.650.77%
920081欧伦电气37.1311.26-0.35-0.93%896334.27070.53%
600379宝光股份10.5056.39-0.10-0.94%172571833.320.52%
920682球冠电缆5.2438.08-0.05-0.95%2825148.42460.13%
301669高特电子18.4198.92-0.18-0.97%62231157.420.76%
300124汇川技术54.8428.62-0.55-0.99%8695147746.190.36%
603312西典新能29.7623.31-0.30-1.00%2570768.560.50%
300510金冠股份2.97-6.84-0.03-1.00%26095779.580.32%
002334英威腾5.9155.66-0.06-1.01%281891673.430.38%
002074国轩高科22.3658.04-0.23-1.02%439229896.030.25%
002139拓邦股份9.3382.16-0.10-1.06%418573933.550.39%
300713英可瑞11.09-16.52-0.12-1.07%132301466.111.48%
603050科林电气12.9135.52-0.14-1.07%7133923.610.18%
002882金龙羽19.25155.08-0.21-1.08%129202491.920.52%
600651飞乐音响4.57354.53-0.05-1.08%413321898.910.16%
300265通光线缆9.89-136.09-0.11-1.10%241132409.580.52%
600869远东股份13.42196.44-0.15-1.11%17567123626.440.79%
688303大全能源15.93-16.48-0.18-1.12%19480.33126.9950.09%
002531天顺风能6.96-123.85-0.08-1.14%14538910149.740.81%
301332德尔玛6.9128.73-0.08-1.14%8949621.380.34%
002090金智科技7.7768.09-0.09-1.15%9419736.80.24%
002245蔚蓝锂芯10.3316.93-0.12-1.15%12652513192.660.79%
920639晨光电缆5.14-91.70-0.06-1.15%96349.8620.08%
688339亿华通15.32-6.74-0.18-1.16%14087.952177.0680.72%
001237惠康科技41.0720.62-0.49-1.18%1515626.20.43%
688395正弦电气20.0840.84-0.24-1.18%3527.77706.67740.41%
600732爱旭股份11.69-12.37-0.14-1.18%584286879.550.28%
600847万里股份9.98-19.86-0.12-1.19%112951134.160.74%
301012扬电科技18.2077.51-0.22-1.19%78561439.410.40%
605277新亚电子13.1921.10-0.16-1.20%1362018080.35%
301082久盛电气8.1571.54-0.10-1.21%11824973.580.43%
300032金龙机电3.23-35.82-0.04-1.22%482571560.030.60%
000586汇源通信9.56-52.92-0.12-1.24%122981184.090.64%
300018中元股份11.0448.12-0.14-1.25%166931857.830.46%
002733雄韬股份14.5888.94-0.19-1.29%222103262.120.60%
603488展鹏科技6.13-10.94-0.08-1.29%253801557.50.87%
301310鑫宏业48.2172.41-0.64-1.31%105885165.771.08%
300217东方电热3.76133.45-0.05-1.31%409501549.830.33%
688223晶科能源3.75-6.07-0.05-1.32%121765.64602.8320.12%
920108宏海科技7.47128.46-0.10-1.32%3055226.54440.42%
603728鸣志电器57.08214.46-0.77-1.33%3618920577.370.86%
301295美硕科技27.0747.92-0.37-1.35%76302077.792.60%
002270华明装备18.1321.75-0.25-1.36%312285729.880.35%
603344星德胜18.9626.00-0.27-1.40%63711208.11.18%
300427红相股份4.86-24.13-0.07-1.42%372681825.420.74%
688033*ST天宜5.49-1.46-0.08-1.44%7429.78409.72840.13%
688681科汇股份12.3338.13-0.18-1.44%6849.79852.58550.65%
001208华菱线缆12.2878.69-0.18-1.44%647708095.042.03%
301590优优绿能53.20-38.61-0.78-1.44%1436769.750.59%
300670大烨智能5.45-13.58-0.08-1.45%214561177.330.95%
688429时创能源8.16-7.67-0.12-1.45%4270.61351.08280.11%
300279和晶科技4.7392.13-0.07-1.46%298161408.630.61%
001326联域股份77.50194.49-1.15-1.46%42263267.541.76%
301418协昌科技28.00-125.70-0.42-1.48%2246634.10.73%
688517金冠电气15.7042.13-0.24-1.51%19745.813072.6171.45%
920496许昌智能5.23-20.61-0.08-1.51%3430179.83270.24%
920768拾比佰6.5216.90-0.10-1.51%117877.25740.11%
002451摩恩电气6.45293.48-0.10-1.53%11645753.850.27%
301008宏昌科技32.1151.58-0.50-1.53%224657134.2711.94%
300626华瑞股份24.20321.69-0.38-1.55%83482027.240.46%
002459晶澳科技6.33-4.47-0.10-1.56%705464513.460.21%
301120新特电气10.67271.08-0.17-1.57%135571458.850.60%
300129泰胜风能6.17855.12-0.10-1.59%302131876.80.42%
300769德方纳米32.9627.27-0.54-1.61%286279609.461.14%
605222起帆电缆17.6133.61-0.29-1.62%75131330.120.18%
300048合康新能4.21-36.37-0.07-1.64%22193941.520.20%
002227*ST特迅5.35-18.98-0.09-1.65%5572299.050.23%
002756永兴材料34.3312.27-0.58-1.66%210257298.10.53%
920339恒太照明8.81102.89-0.15-1.67%1312116.4230.09%
603045福达合金30.9411.49-0.53-1.68%4293812976.823.17%
688348昱能科技26.25-10.28-0.45-1.69%3241.65859.83480.21%
603685晨丰科技24.49319.41-0.42-1.69%152463725.670.76%
301168通灵股份40.52-592.29-0.70-1.70%34301398.840.36%
920239长虹能源18.9316.89-0.33-1.71%2169414.30130.12%
300824北鼎股份6.8823.18-0.12-1.71%10639738.340.33%
688778厦钨新能35.4818.89-0.62-1.72%13231.444767.4210.26%
300444双杰电气6.8538.66-0.12-1.72%382842644.390.61%
003023彩虹集团19.4074.80-0.34-1.72%56251105.60.54%
300423昇辉科技4.53-7.31-0.08-1.74%21098963.160.63%
600152维科技术6.15-35.53-0.11-1.76%338112091.840.64%
603070万控智造10.04253.37-0.18-1.76%5688577.190.14%
605288凯迪股份57.65-5164.18-1.05-1.79%52342999.690.53%
301278快可电子24.0090.00-0.44-1.80%3074742.50.57%
688330宏力达26.316.91-0.49-1.83%7096.981873.1370.51%
603355莱克电气32.2036.77-0.60-1.83%70102269.070.12%
300447全信股份12.34117.24-0.23-1.83%174812200.20.87%
688032禾迈股份61.42-19.83-1.16-1.85%2203.781379.3390.18%
688408中信博21.17-14.43-0.40-1.85%8034.991727.3060.37%
920285远大健科20.4812.67-0.39-1.87%50591050.0652.81%
600202哈空调4.69146.82-0.09-1.88%1505426974.423.93%
300222科大智能7.6871.60-0.15-1.92%487413776.940.76%
300272开能健康4.93-71.16-0.10-1.99%18512915.920.40%
603701德宏股份17.69268.27-0.36-1.99%4645822.770.18%
002184海得控制9.19-49.74-0.19-2.03%378963479.751.53%
920181赛英电子62.6826.55-1.31-2.05%1379874.05881.38%
920252天宏锂电13.63231.61-0.29-2.08%3484478.94230.51%
603679华体科技16.36-23.30-0.35-2.09%127332098.690.72%
688148芳源股份4.17-15.84-0.09-2.11%29275.271226.8120.59%
605378野马电池12.45-497.31-0.27-2.12%6657832.440.25%
002076星光股份1.83-81.66-0.04-2.14%2018633706.771.94%
001259利仁科技35.67222.75-0.78-2.14%2268811.210.48%
002576通达动力13.5028.43-0.30-2.17%199582716.241.23%
688793倍轻松13.90-10.09-0.31-2.18%5534.24774.59520.65%
301696三瑞智能76.8254.56-1.73-2.20%69315447.332.17%
300491通合科技20.19113.50-0.46-2.23%248175050.511.57%
603583捷昌驱动25.6129.59-0.59-2.25%176174548.980.46%
301525儒竞科技42.30116.63-0.99-2.29%165656942.662.29%
688611杭州柯林60.65-205.00-1.43-2.30%5502.383308.290.36%
001283豪鹏科技47.2723.13-1.14-2.35%111055288.751.07%
603398*ST沐邦5.55-2.83-0.14-2.46%248751394.90.57%
002823凯中精密11.4517.69-0.29-2.47%487595592.152.19%
002723小崧股份5.81-7.03-0.15-2.52%333051948.591.05%
603381永臻股份13.55-18.88-0.35-2.52%107471464.640.76%
300403汉宇集团7.9823.92-0.21-2.56%529374241.681.21%
301320豪江智能10.88-75.92-0.29-2.60%106571165.220.93%
603819神力股份12.6666.95-0.34-2.62%227412898.631.04%
300530领湃科技21.54-99.62-0.60-2.71%231724989.071.35%
920718合肥高科9.69-89.69-0.27-2.71%1310126.28590.28%
920100三协电机25.3058.79-0.71-2.73%49431263.8120.88%
002801微光股份24.3516.25-0.69-2.76%59901468.460.53%
300340科恒股份7.05-13.98-0.20-2.76%337772397.991.24%
002471中超控股4.55-353.07-0.13-2.78%1779558237.761.31%
300409道氏技术12.5324.99-0.36-2.79%685368704.260.98%
603829洛凯股份12.4554.33-0.36-2.81%90611135.580.49%
300118东方日升7.46-2.57-0.22-2.86%790815972.630.85%
002892科力尔8.42-246.71-0.25-2.88%277672362.630.55%
920011晨光电机16.4616.89-0.49-2.89%4294715.39552.31%
300484蓝海华腾11.6869.12-0.35-2.91%164461934.270.96%
002860星帅尔14.2732.18-0.43-2.93%243823456.490.71%
300093金刚光伏15.2319.54-0.47-2.99%162502480.110.58%
301155海力风电36.64-51.65-1.14-3.02%94963533.730.76%
300660江苏雷利22.7578.21-0.72-3.07%408819305.3110.70%
603988中电电机14.78-8789.14-0.47-3.08%128211913.210.55%
301658首航新能18.64-118.33-0.61-3.17%168513165.121.73%
002176江特电机7.18-22.45-0.24-3.23%783755657.070.46%
688599天合光能9.75-4.79-0.33-3.27%103033.310205.630.44%
603489八方股份24.8029.95-0.86-3.35%109472707.230.47%
605336*ST帅电9.19-21.84-0.33-3.47%1112102.840.06%
002692远程股份3.62-13.17-0.13-3.47%486971780.390.68%
600438通威股份10.66-4.35-0.40-3.62%13864215070.710.31%
600590泰豪科技6.5585.83-0.25-3.68%597513956.980.71%
603331百达精工9.41-9.23-0.36-3.68%484424589.472.40%
603551奥普科技8.4613.16-0.34-3.86%124181060.480.33%
603109神驰机电14.4161.88-0.58-3.87%231803297.891.11%
688818电科蓝天44.14221.56-1.84-4.00%55040.7424886.493.88%
603303得邦照明25.8293.33-1.08-4.01%79792083.980.17%
920593鼎智科技23.14119.56-1.02-4.22%130773070.9940.81%
300342天银机电25.283019.95-1.15-4.35%7434619379.311.77%
002527新时达9.47-157.20-0.45-4.54%423644058.620.76%
002865钧达股份37.92-8.28-1.82-4.58%9752637753.14.26%
002350北京科锐10.60-1130.42-0.52-4.68%262132801.590.49%
301023奕帆传动26.1245.96-1.31-4.78%234146122.433.49%
603015弘讯科技9.4297.15-0.50-5.04%415063949.361.03%
003021兆威机电85.83117.54-4.57-5.06%3605431040.531.73%
603579荣泰健康14.0025.40-0.75-5.08%217593037.011.08%
002249大洋电机6.9923.78-0.38-5.16%866512.960422.954.63%
688005容百科技17.6328399.44-0.99-5.32%59551.6210678.450.83%
601877正泰电器22.5910.70-1.31-5.48%11364125576.670.53%
603486科沃斯42.5214.45-2.48-5.51%2910312362.110.50%
600580卧龙电驱22.1246.40-1.33-5.67%16386736546.91.05%
600481双良节能3.39-3.95-0.21-5.83%1282804421.490.62%
688819天能股份18.0740.55-1.13-5.89%15034.912758.7450.15%
002580圣阳股份16.4645.52-1.03-5.89%21166035156.554.68%
002112三变科技11.55-1367.96-0.73-5.94%503005823.161.92%
301502华阳智能62.88263.11-4.12-6.15%2855218892.9312.06%
300911亿田智能20.81-27.16-1.39-6.26%9135518276.395.33%
301226祥明智能28.50393.13-2.10-6.86%143164103.921.32%
603097江苏华辰16.52190.01-1.28-7.19%124802095.740.56%
301210金杨精密29.4145.35-2.38-7.49%3556210476.835.78%
600192长城电工6.29-7.17-0.51-7.50%950795982.162.15%
301187欧圣电气15.4959.19-1.31-7.80%6324010010.212.48%
603350安乃达26.2237.73-2.85-9.80%135993647.953.08%
603370华新精科25.0034.68-2.77-9.97%252706450.052.99%
603028赛福天7.58-17.06-0.84-9.98%689275235.512.43%
002724海洋王13.2586.70-1.47-9.99%331264389.20.58%
300477ST合纵1.95-2.34-0.49-20.08%884591724.950.89%

转至豪鹏科技（001283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。