中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪鹏科技(001283)广东省上涨家数:326下跌家数:553平均涨幅:-0.44%平均换手:0.88%总成交额:692.06亿元
更新时间：2026-11-02 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688518联赢激光20.1422.22+3.36+20.02%104410.320737.863.06%
301282金禄电子37.5836.93+5.29+16.38%13708349637.837.76%
300085银之杰24.96-143.76+2.73+12.28%27446366650.824.60%
300739明阳电路24.8065.31+2.60+11.71%16133838448.415.31%
688628优利德68.7734.17+6.59+10.60%23679.3416041.842.11%
688248南网科技39.5251.24+3.64+10.14%22706.778734.20.40%
600892大晟文化4.37-36.17+0.40+10.08%39616016514.137.08%
000037深南电A8.7828.77+0.80+10.03%886737784.2092.62%
920298腾信精密76.3828.57+6.53+9.35%85736313.3425.39%
688175高凌信息22.93-1946.52+1.75+8.26%18629.454133.8021.11%
300561汇金科技15.00-147.06+1.09+7.84%17107125548.497.10%
300903科翔股份69.49257.31+5.03+7.80%7859552404.372.24%
301322绿通科技32.91-236.89+2.16+7.02%168175468.261.56%
300834星辉环材33.7897.36+1.83+5.73%84722846.460.44%
300377赢时胜11.56-516.35+0.61+5.57%14710016890.522.10%
002187广百股份5.55-47.43+0.28+5.31%1531268079.772.18%
688318财富趋势60.0259.02+2.98+5.22%23322.4313722.450.91%
688530欧莱新材39.6687.77+1.84+4.87%19688.067756.9752.82%
688559海目星34.6651.77+1.58+4.78%47065.1216580.661.90%
002620*ST瑞和4.83-18.35+0.22+4.77%303611427.880.96%
000061农产品5.5824.34+0.25+4.69%946705269.510.53%
301606绿联科技51.7422.81+2.26+4.57%2896714714.481.76%
300207欣旺达16.79117.05+0.73+4.55%26895045065.621.57%
301041金百泽28.1956.65+1.19+4.41%3646610108.674.62%
000776广发证券18.847.84+0.79+4.38%24042344841.560.41%
002579中京电子12.17-69.41+0.51+4.37%19521523356.313.35%
300852四会富仕54.5833.54+2.26+4.32%4594824466.832.97%
300691联合光电13.46104.38+0.55+4.26%419845649.231.90%
688312燕麦科技30.2139.72+1.23+4.24%14561.584357.7660.99%
300529健帆生物18.4322.50+0.74+4.18%6463811796.661.26%
002811郑中设计16.2027.99+0.65+4.18%15318923061.965.41%
000823超声电子17.8926.86+0.69+4.01%39827669654.866.69%
688128中国电研23.0416.05+0.88+3.97%21981.494992.9340.54%
688383新益昌79.34-121.54+3.02+3.96%6347.025018.2640.62%
301381赛维时代24.1531.08+0.89+3.83%221265287.70.58%
002141贤丰控股4.9667.20+0.18+3.77%28630113831.042.77%
002745木林森10.48-19.63+0.38+3.76%15907316622.211.51%
688345博力威39.6232.68+1.41+3.69%5456.012178.220.54%
301373凌玮科技78.2162.89+2.77+3.67%1425410987.122.05%
300962中金辐照13.5220.05+0.46+3.52%219832947.870.83%
688112鼎阳科技62.0453.64+2.09+3.49%10485.346402.8770.65%
600999招商证券16.026.71+0.51+3.29%24456438957.410.33%
688209英集芯23.1537.84+0.72+3.21%28385.716509.4460.65%
002736国信证券8.7910.67+0.27+3.17%18083615716.920.18%
002841视源股份41.3711.03+1.25+3.12%2758611380.950.53%
603863松炀资源11.35-14.93+0.34+3.09%231702611.21.13%
300770新媒股份39.0414.52+1.15+3.04%3006711626.811.32%
688625呈和科技36.0348.26+1.03+2.94%17391.046218.4460.67%
300532今天国际7.4319.50+0.21+2.91%897416651.711.48%
601900南方传媒15.1110.49+0.42+2.86%7557311381.440.86%
301018申菱环境60.81109.05+1.66+2.81%3092218854.141.09%
002939长城证券7.3412.85+0.20+2.80%785965749.440.22%
688268华特气体97.6867.92+2.64+2.78%11055.63107730.87%
300951博硕科技44.11-114.52+1.19+2.77%112924884.280.75%
301500飞南资源19.2112.95+0.51+2.73%126252410.840.88%
603328依顿电子9.9426.32+0.26+2.69%11660211539.671.17%
300814中富电路95.55153.13+2.45+2.63%1166311086.020.61%
300037新宙邦49.1519.59+1.25+2.61%2895814348.970.53%
600030中信证券24.9310.33+0.63+2.59%500153123699.90.41%
920821则成电子18.40240.21+0.46+2.56%120762216.0021.66%
301366一博科技48.8259.27+1.22+2.56%2697012941.62.31%
600446金证股份9.61-72.74+0.24+2.56%614135921.720.65%
688612威迈斯24.1017.60+0.60+2.55%16443.923970.7130.64%
002797第一创业5.6427.59+0.14+2.55%1500408443.330.36%
001914招商积余8.5314.40+0.21+2.52%450083830.210.43%
300687赛意信息24.41-797.68+0.60+2.52%4333010405.731.29%
300656民德电子20.42-19.83+0.50+2.51%105352124.590.78%
000039中集集团9.11476.93+0.22+2.47%11463710470.040.50%
605499东鹏饮料110.6616.93+2.66+2.46%1942221359.320.29%
688020方邦股份71.99-56.27+1.73+2.46%11419.938150.881.39%
000987越秀资本6.698.54+0.16+2.45%734834906.580.15%
688548广钢气体23.5662.43+0.56+2.43%38913.99103.260.29%
688655迅捷兴45.3084.79+1.05+2.37%33972.115190.262.55%
600548深高速8.6817.90+0.20+2.36%197941716.470.11%
600518康美药业1.31199.83+0.03+2.34%82434410926.850.60%
000020深华发A11.48127.59+0.26+2.32%523955962.252.89%
301377鼎泰高科194.1263.30+4.31+2.27%1236523694.061.25%
301629矽电股份168.07217.94+3.57+2.17%29284940.821.53%
301628强达电路80.5541.15+1.70+2.16%69895522.062.40%
603386骏亚科技14.7997.60+0.31+2.14%614698822.061.88%
300468四方精创17.77154.92+0.37+2.13%463298230.280.87%
300693盛弘股份30.4016.82+0.63+2.12%210396431.110.78%
300949奥雅股份42.17-30.70+0.84+2.03%215639070.744.34%
001308康冠科技18.1324.94+0.36+2.03%75591361.420.14%
002170芭田股份9.6711.12+0.19+2.00%290532796.070.37%
688138清溢光电26.5241.09+0.52+2.00%9822.7692580.7990.31%
301660粤芯半导体26.27-36.69+0.51+1.98%10836928492.654.45%
600868梅雁吉祥2.61-66.58+0.05+1.95%1051762723.580.55%
301319唯特偶54.65104.75+1.04+1.94%155988577.281.13%
600428中远海特11.6910.46+0.22+1.92%13391315606.60.49%
001232嘉立创156.2438.87+2.86+1.86%51307970.51.16%
000712锦龙股份7.7678.56+0.14+1.84%1103748574.851.23%
002063远光软件5.0432.64+0.09+1.82%547152751.450.31%
002919名臣健康15.14-80.84+0.27+1.82%154572305.110.59%
603043广州酒家14.7617.00+0.26+1.79%225663314.690.40%
300319麦捷科技14.2935.17+0.25+1.78%11192116062.011.31%
301291明阳电气36.1336.26+0.63+1.77%171036228.521.03%
300042朗科科技28.8630.83+0.50+1.76%3975911559.181.98%
300843胜蓝股份78.5168.25+1.35+1.75%99747774.560.59%
000828东莞控股9.8912.72+0.17+1.75%163461613.230.16%
002511中顺洁柔7.6721.53+0.13+1.72%920257077.520.73%
002616长青集团4.7512.38+0.08+1.71%235331115.370.40%
300310宜通世纪4.161294.20+0.07+1.71%507452097.030.63%
003010若羽臣27.6426.78+0.46+1.69%208455726.540.92%
002980华盛昌69.2050.22+1.15+1.69%2622418104.462.59%
300576容大感光21.9490.38+0.36+1.67%189074148.850.72%
003035南网能源4.8846.42+0.08+1.67%620653038.060.16%
002238天威视讯6.11-21.63+0.10+1.66%627733749.030.78%
002311海大集团48.0326.14+0.78+1.65%2350611199.660.14%
002416爱施德7.4560.23+0.12+1.64%403363002.840.33%
000028国药一致21.3611.56+0.34+1.62%165403507.180.31%
920178锐翔智能69.4032.08+1.10+1.61%772531.42790.40%
002152广电运通8.2126.96+0.13+1.61%713695830.710.29%
002815崇达技术15.8029.52+0.25+1.61%23853936766.423.07%
688216气派科技25.4383.50+0.40+1.60%9109.9382298.240.86%
001309德明利213.027.15+3.31+1.58%3300370338.131.42%
002912中新赛克22.66-75.86+0.35+1.57%254825672.991.57%
603608天创股份15.84187.21+0.24+1.54%266014232.430.63%
300146汤臣倍健10.0624.75+0.15+1.51%350613515.320.31%
000012南玻A3.37-16.71+0.05+1.51%438461475.070.22%
000532华金资本10.1223.12+0.15+1.50%211542135.750.62%
002429兆驰股份6.1125.92+0.09+1.50%1122626874.190.25%
000031大悦城2.06-3.03+0.03+1.48%730461493.50.17%
600685中船防务25.6724.08+0.37+1.46%287347346.360.35%
000685中山公用10.475.70+0.15+1.45%283492964.430.23%
301191菲菱科思55.9755.95+0.80+1.45%59623336.671.14%
300622博士眼镜14.2523.69+0.20+1.42%216063058.650.98%
301369联动科技80.56133.13+1.11+1.40%67885463.971.22%
600433冠豪高新2.95158.98+0.04+1.37%634671879.180.36%
300130新国都16.4120.42+0.22+1.36%259394286.20.60%
000027深圳能源6.1512.45+0.08+1.32%756554642.120.16%
301021英诺激光48.4891.62+0.62+1.30%142066900.370.93%
002340格林美5.4816.60+0.07+1.29%1607218850.90.32%
300014亿纬锂能47.4015.71+0.60+1.28%6926532829.360.33%
600894广日股份7.3710.81+0.09+1.24%12902951.620.15%
300348长亮科技8.19-206.90+0.10+1.24%371163051.120.51%
603813原尚股份20.51-22.22+0.25+1.23%3757765.390.36%
000025特力A13.9942.86+0.17+1.23%141341972.720.36%
002317众生药业22.2993.90+0.27+1.23%6415314304.020.84%
002885京泉华19.2742.62+0.23+1.21%175873374.690.74%
002967广电计量17.6123.82+0.21+1.21%148792621.330.25%
000055方大集团3.36-8.03+0.04+1.20%357931196.990.53%
001314亿道信息36.0019.76+0.42+1.18%107093834.740.86%
300888稳健医疗29.3822.04+0.33+1.14%69232037.860.12%
002763汇洁股份7.1329.48+0.08+1.13%13962990.810.46%
600872中炬高新19.6919.77+0.22+1.13%357807043.960.46%
601033永兴股份15.2314.49+0.17+1.13%128211944.860.53%
002886沃特股份18.8265.05+0.21+1.13%285395296.291.36%
000088盐田港4.5615.51+0.05+1.11%499552269.810.16%
920765美之高9.15-181.64+0.10+1.10%1641150.46240.31%
601318中国平安53.389.81+0.58+1.10%190536100953.60.18%
002461珠江啤酒8.3319.41+0.09+1.09%204401702.20.09%
000070特发信息12.10-27.90+0.13+1.09%721128720.420.84%
300047天源迪科7.73190.67+0.08+1.05%258832004.120.45%
002106莱宝高科8.9146.10+0.09+1.02%244112176.740.35%
001389广合科技86.3722.94+0.87+1.02%2596922475.641.70%
000034神州数码20.0232.16+0.20+1.01%280365633.510.33%
301039中集车辆7.0317.16+0.07+1.01%230701623.590.16%
688662富信科技66.33136.40+0.66+1.01%20127.5913366.771.75%
300606金太阳27.17221.55+0.27+1.00%161484421.071.36%
002303美盈森4.0728.22+0.04+0.99%1981757943.2091.86%
300671富满微35.70474.56+0.35+0.99%3476812496.161.56%
301189奥尼电子48.161053.76+0.47+0.99%115735486.390.73%
603936博敏电子12.45-267.29+0.12+0.97%9752212081.361.55%
301716鸿富诚435.0379.60+4.17+0.97%393417396.583.16%
002191劲嘉股份3.13-10.64+0.03+0.97%30730956.50.22%
002832比音勒芬27.2522.95+0.26+0.96%148354023.970.38%
600383金地集团2.11-0.78+0.02+0.96%926971945.150.21%
688525佰维存储132.026.55+1.25+0.96%44418.3359074.50.93%
603233大参林20.4516.94+0.19+0.94%10080420714.150.85%
000651格力电器38.858.77+0.36+0.94%8041631127.260.15%
300533冰川网络14.05-26.87+0.13+0.93%181192523.050.78%
920375派诺科技5.49-33.81+0.05+0.92%182099.44050.18%
000089深圳机场6.6314.24+0.06+0.91%302872006.130.15%
300723一品红27.9169.90+0.25+0.90%109603052.350.26%
688388嘉元科技20.7923.72+0.18+0.87%42004.628724.3980.64%
002294信立泰30.1547.01+0.26+0.87%254407664.750.23%
000507珠海港4.6423.89+0.04+0.87%124955780.14%
002884凌霄泵业15.1713.19+0.13+0.86%5134778.210.19%
601238广汽集团4.72-4.20+0.04+0.85%545232573.170.07%
301318维海德20.0773.23+0.17+0.85%4129822.250.44%
301362民爆光电68.4579.69+0.57+0.84%74355098.021.82%
920045蘅东光411.8853.51+3.38+0.83%353614429.551.25%
301123奕东电子41.62-129.91+0.34+0.82%120985020.130.73%
002291遥望科技4.91-30.48+0.04+0.82%958734629.481.10%
001872招商港口25.4912.72+0.20+0.79%101662583.770.04%
000531穗恒运A5.1139.11+0.04+0.79%5540283.130.06%
688638誉辰智能28.43-11.55+0.22+0.78%2459.26697.62380.93%
002543万和电气6.48-20.27+0.05+0.78%254491647.330.38%
301178天亿马29.84534.05+0.23+0.78%63861873.660.93%
002441众业达7.8419.38+0.06+0.77%148661166.10.37%
300454深信服123.6950.88+0.94+0.77%2272927367.580.79%
603322超讯科技21.16-78.12+0.16+0.76%147323142.960.93%
300781因赛集团22.67-38.17+0.17+0.76%147133304.871.21%
600004白云机场8.1119.66+0.06+0.75%336932734.220.14%
600036招商银行43.877.24+0.32+0.73%22887099877.580.11%
603002宏昌电子13.8658.96+0.10+0.73%36736450554.193.24%
920123芭薇股份9.8023.91+0.07+0.72%101098.80410.16%
920926鸿智科技8.6058.34+0.06+0.70%1857158.30710.23%
300790宇瞳光学14.4929.51+0.10+0.69%213593093.60.47%
300833浩洋股份38.4230.41+0.26+0.68%2555966.70.31%
001221悍高集团32.5318.05+0.22+0.68%42911400.160.56%
601333广深铁路3.0716.37+0.02+0.66%1444004433.060.26%
002705新宝股份10.7722.98+0.07+0.65%8963966.180.11%
688575亚辉龙10.8358.13+0.07+0.65%22388.492447.6420.39%
002060广东建工3.1014.37+0.02+0.65%377441174.640.24%
002181粤传媒9.40-453.67+0.06+0.64%21396419340.511.89%
300939秋田微58.00121.74+0.37+0.64%80484625.810.67%
301263泰恩康19.03338.42+0.12+0.63%98481887.30.27%
300634彩讯股份17.4540.35+0.11+0.63%218443782.910.50%
001229魅视科技28.71136.62+0.18+0.63%60291723.40.82%
002518科士达25.7222.47+0.16+0.63%181504710.740.32%
688361中科飞测214.61-3469.01+1.33+0.62%21043.2545648.140.60%
301632广东建科11.3547.11+0.07+0.62%4673531.670.26%
000069华侨城A1.64-0.89+0.01+0.61%693561133.320.10%
002594比亚迪82.1523.68+0.50+0.61%5763947600.960.17%
600332白云山19.7314.82+0.12+0.61%219094338.930.16%
301223中荣股份15.0418.62+0.09+0.60%2016302.460.10%
600380健康元10.1116.36+0.06+0.60%322243261.110.18%
300599雄塑科技10.13-45.17+0.06+0.60%172961732.930.55%
301248杰创智能42.22193.03+0.25+0.60%136315650.251.21%
002221东华能源5.08-10.45+0.03+0.59%247371255.790.17%
002831裕同科技25.8021.58+0.15+0.58%161024191.860.23%
920267鑫汇科14.00-41.16+0.08+0.57%1877263.56550.69%
300735光弘科技14.0371.77+0.08+0.57%180872541.460.24%
300925法本信息12.5772.28+0.07+0.56%125511579.940.36%
002327富安娜5.4014.44+0.03+0.56%9244499.150.19%
301308江波龙213.356.52+1.18+0.56%2102445054.760.75%
300400劲拓股份21.7265.57+0.12+0.56%171183680.960.71%
688772珠海冠宇14.70-202.98+0.08+0.55%62431.269157.7170.55%
002654万润科技9.19239.17+0.05+0.55%477724395.190.60%
300077国民技术14.87-308.50+0.08+0.54%501177486.520.88%
300154瑞凌股份11.2569.53+0.06+0.54%225972508.840.72%
301305朗坤科技20.6716.67+0.11+0.54%63631307.50.51%
603991领先股份113.6054.25+0.60+0.53%58286527.50.65%
000099中信海直11.6346.07+0.06+0.52%189942214.290.24%
000717中南股份1.97-3.91+0.01+0.51%32478638.120.13%
600185珠免集团3.99-16.88+0.02+0.50%458741829.180.24%
002169智光电气7.9934.84+0.04+0.50%401093200.990.53%
920892广咨国际10.1514.69+0.05+0.50%1377140.74750.09%
603268松发股份154.3119.51+0.76+0.49%1218018868.620.52%
002352顺丰控股32.9815.27+0.16+0.49%4822715931.80.10%
001201东瑞股份14.55-5.21+0.07+0.48%130631892.640.61%
300043星辉娱乐4.2027.36+0.02+0.48%1191894932.480.96%
688083中望软件44.61137.22+0.21+0.47%9793.764345.0310.58%
300586美联新材6.52-104.94+0.03+0.46%352572295.980.66%
001287中电港20.3312.76+0.09+0.44%20817742610.162.74%
001399惠科股份15.8734.31+0.07+0.44%284414509.420.66%
002876三利谱25.1135.70+0.11+0.44%95282401.280.64%
300997欢乐家15.9883.99+0.07+0.44%449717127.771.14%
002130沃尔核材13.9416.27+0.06+0.43%305264283.720.26%
300335迪森股份4.7560.73+0.02+0.42%19405919.290.51%
301718通则康威45.1938.11+0.19+0.42%2248310284.426.50%
301666大普微318.0955.43+1.33+0.42%1817658583.345.21%
002986宇新股份9.7727.26+0.04+0.41%9580935.740.32%
001382新亚电缆14.8574.61+0.06+0.41%3915586.160.62%
002572索菲亚7.4918.52+0.03+0.40%233541745.880.32%
603882金域医学27.6045.68+0.11+0.40%331328988.010.72%
300760迈瑞医疗182.4728.53+0.72+0.40%2117638592.150.17%
920807奔朗新材7.62-81.56+0.03+0.40%2296175.86410.19%
002213大为股份20.40775.24+0.08+0.39%136702800.070.66%
002030达安基因5.20-9.82+0.02+0.39%343091785.320.24%
002456欧菲光5.20-30.17+0.02+0.39%1545018048.970.47%
000601韶能股份5.2325.09+0.02+0.38%380491988.780.36%
600382广东明珠5.2688.21+0.02+0.38%10715556.550.17%
601330绿色动力7.9415.70+0.03+0.38%227621809.950.23%
001338永顺泰7.9899.15+0.03+0.38%11007880.890.22%
000050深天马A5.35-9.24+0.02+0.38%654633494.660.27%
002833弘亚数控16.1015.58+0.06+0.37%100721624.530.34%
688785恒运昌244.90145.73+0.90+0.37%1461.93585.1851.08%
000523红棉股份2.7540.33+0.01+0.36%1621864462.410.90%
300531优博讯13.9128.45+0.05+0.36%169382373.720.54%
002400省广集团5.58-224.75+0.02+0.36%1119166204.640.65%
002528*ST英飞5.58-16.02+0.02+0.36%16594919.730.16%
000893亚钾国际34.2614.75+0.12+0.35%190366575.010.23%
300219鸿利智汇5.7534.94+0.02+0.35%232981342.240.33%
300568星源材质11.6062.90+0.04+0.35%481505584.60.40%
000001平安银行11.685.21+0.04+0.34%31119136277.530.16%
600589大位科技5.84-54.39+0.02+0.34%711044160.040.48%
301458钧崴电子29.4654.66+0.10+0.34%96092836.340.82%
000019深粮控股5.9041.48+0.02+0.34%187861107.490.45%
300235方直科技8.93137.23+0.03+0.34%179601604.560.88%
301051信濠光电12.24-9.45+0.04+0.33%150661836.140.66%
601228广州港3.0926.91+0.01+0.32%363001121.570.05%
002054德美化工6.2016.05+0.02+0.32%194601202.550.51%
002908德生科技6.34-52.07+0.02+0.32%298601869.870.92%
002672东江环保3.25-3.31+0.01+0.31%16478534.410.18%
002301齐心集团6.5767.08+0.02+0.31%377602476.070.53%
600098广州发展6.7214.70+0.02+0.30%711054766.750.20%
000049德赛电池20.2718.70+0.06+0.30%101662068.990.26%
300811铂科新材64.7348.90+0.19+0.29%2207014481.380.66%
002959小熊电器32.0816.80+0.09+0.28%2199707.560.16%
002609捷顺科技7.1781.84+0.02+0.28%11485821.630.25%
002183怡亚通3.59-24.35+0.01+0.28%656582364.20.25%
002351漫步者10.9620.69+0.03+0.27%233222561.980.44%
603118共进股份11.6488.13+0.03+0.26%754748763.940.96%
002101广东鸿图7.7724.18+0.02+0.26%140431090.990.21%
300498温氏股份15.71-21.11+0.04+0.26%531548342.230.09%
002017东信和平11.8740.04+0.03+0.25%207852485.280.36%
002035华帝股份4.1822.06+0.01+0.24%22913960.580.29%
002668TCL智家8.5110.01+0.02+0.24%271392314.240.25%
920523德瑞锂电13.1311.91+0.03+0.23%1655217.86680.21%
001212中旗新材26.53-120.33+0.06+0.23%88302333.690.49%
301110青木科技31.5629.29+0.07+0.22%75242364.490.83%
000636风华高科32.3353.26+0.07+0.22%13157342631.111.15%
300311任子行4.6288.03+0.01+0.22%508622342.560.95%
301091深城交14.8585.92+0.03+0.20%184892738.920.35%
300241瑞丰光电5.1031.93+0.01+0.20%2997615300.50%
300303聚飞光电5.4535.29+0.01+0.18%546013000.380.41%
301200大族数控136.4735.56+0.24+0.18%757010404.250.18%
300438鹏辉能源35.3614.08+0.06+0.17%3121211109.860.77%
688183生益电子65.4424.80+0.11+0.17%31736.8520886.430.38%
002957科瑞技术24.3236.84+0.04+0.16%201944928.110.48%
002851麦格米特77.84115.28+0.12+0.15%5966946368.141.21%
300545联得装备20.2341.59+0.03+0.15%88741795.750.72%
300063天龙集团7.3478.53+0.01+0.14%438483196.10.70%
688609九联科技7.38-82.61+0.01+0.14%26795.541980.1570.51%
300556丝路视觉16.2827.68+0.02+0.12%275344439.112.54%
000524岭南控股8.2769.83+0.01+0.12%12032996.870.18%
003018金富科技33.1955.07+0.04+0.12%152745091.450.54%
300916朗特智能25.1096.64+0.03+0.12%156913907.211.53%
000007全新好8.51-677.72+0.01+0.12%141271203.540.41%
300221银禧科技9.3027.54+0.01+0.11%300062783.260.65%
603063禾望电气19.5027.11+0.02+0.10%314776165.30.68%
301111粤万年青16.11387.97+0.01+0.06%196633178.571.23%
920976视声智能20.0018.34+0.01+0.05%937187.21990.21%
000045深纺织A8.7052.330.000.00%187401639.580.41%
002177御银股份4.89227.180.000.00%368261799.810.54%
002198ST嘉应3.06149.090.000.00%6313193.120.12%
002233塔牌集团7.5328.890.000.00%274672065.680.23%
601139深圳燃气6.2810.930.000.00%365932297.470.13%
300052中青宝9.13-44.160.000.00%144671317.450.55%
300057万顺新材5.06-191.620.000.00%383881941.830.46%
002419天虹股份4.4663.050.000.00%895143949.540.78%
002482广田集团1.14-41.760.000.00%1033291178.510.28%
002583海能达7.68-57.600.000.00%480053686.260.37%
300333兆日科技9.56136.150.000.00%398383832.471.19%
300359全通教育3.56-26.660.000.00%26466944.610.42%
300376易事特3.80-43.260.000.00%391761503.170.17%
002717*ST岭南--------------
300381溢多利5.09-71.300.000.00%267051363.970.56%
603861白云电器9.5524.870.000.00%160471533.840.30%
300460ST惠伦7.85-16.200.000.00%6030472.220.21%
002822ST中装2.57-1.870.000.00%10831278.350.10%
002853皮阿诺17.91-113.880.000.00%1751312.760.14%
002916深南电路233.0031.250.000.00%1968145788.280.30%
920001纬达光电9.24-31.700.000.00%2171201.51320.24%
688622*ST禾信100.47-80.540.000.00%490.96503.04250.07%
688359三孚新科60.80-246.740.000.00%7271.534438.5790.73%
603193润本股份16.8519.560.000.00%4472760.090.11%
688721龙图光罩28.03161.960.000.00%4537.311271.7740.82%
301638南网数字17.3373.270.000.00%91431587.530.37%
002955鸿合科技24.65-14598.95-0.01-0.04%140943444.130.69%
920491奥迪威18.8036.74-0.01-0.05%65481231.7830.57%
000062深圳华强18.5128.06-0.01-0.05%212673944.080.20%
300738奥飞数据15.6372.79-0.01-0.06%563798837.90.57%
002920德赛西威77.0118.37-0.05-0.06%74415734.850.12%
920083金戈新材29.0838.12-0.02-0.07%2741799.81710.72%
000513丽珠集团28.5016.25-0.02-0.07%216276178.880.38%
688380中微半导27.0036.79-0.02-0.07%14741.884001.930.37%
301112信邦智能25.24-32.81-0.02-0.08%56031410.930.51%
002845同兴达10.8645.38-0.01-0.09%118951291.840.48%
603309维力医疗10.6894.45-0.01-0.09%4004428.040.14%
002759ST天际10.4211.38-0.01-0.10%286522982.990.57%
002922伊戈尔18.6135.34-0.02-0.11%276995206.090.72%
301489思泉新材74.10117.98-0.08-0.11%63924780.220.76%
300731科创新源27.13-912.97-0.03-0.11%222155944.641.32%
002728特一药业8.6967.68-0.01-0.11%467604087.121.41%
301396宏景科技101.9194.96-0.12-0.12%1691017232.831.19%
920627力王股份15.5967.87-0.02-0.13%115451811.72.35%
920374云里物里15.3450.72-0.02-0.13%3298501.74870.70%
002180奔图科技15.15-95.10-0.02-0.13%99351513.40.07%
000096广聚能源7.4723.30-0.01-0.13%154981156.170.30%
920039国义招标6.7744.69-0.01-0.15%126986.15110.08%
688499利元亨39.03113.85-0.06-0.15%22929.38978.0641.36%
300246宝莱特12.00-27.01-0.02-0.17%123941490.230.59%
300162雷曼光电5.88-24.17-0.01-0.17%272731602.890.80%
688620安凯微11.32472.01-0.02-0.18%33390.193800.860.85%
001378德冠新材16.4028.21-0.03-0.18%78841294.340.93%
300602飞荣达26.8231.36-0.05-0.19%227816146.390.57%
688159有方科技25.2996.81-0.05-0.20%7134.381800.4340.77%
000999华润三九25.2313.02-0.05-0.20%220255578.780.13%
920871派特尔9.9567.60-0.02-0.20%63562.92060.14%
000060中金岭南4.9416.25-0.01-0.20%1004974977.550.23%
000541佛山照明4.8058.28-0.01-0.21%13953670.910.11%
003816中国广核4.7822.25-0.01-0.21%42833420388.660.11%
300322硕贝德13.59110.54-0.03-0.22%249393403.120.57%
300408三环集团79.0534.88-0.18-0.23%9415575106.460.50%
300868杰美特47.47-136.67-0.11-0.23%83333933.561.03%
000533顺钠股份8.3452.52-0.02-0.24%252082108.50.37%
002215诺普信8.3111.67-0.02-0.24%216741803.180.27%
688114华大智造52.95-116.22-0.13-0.24%18623.599734.5820.45%
600866星湖科技4.06342.91-0.01-0.25%318131296.560.19%
301013利和兴23.80-40.71-0.06-0.25%270786473.561.43%
002678珠江钢琴3.92-15.32-0.01-0.25%21616847.110.16%
003040楚天龙11.75-135.80-0.03-0.25%358244190.680.78%
688668鼎通科技100.3548.25-0.27-0.27%21218.74216381.52%
300857协创数据145.6720.20-0.40-0.27%3702454454.20.76%
688617惠泰医疗271.2537.80-0.75-0.28%3011.828183.140.21%
301516中远通14.45-88.47-0.04-0.28%93361353.631.33%
301382蜂助手27.4550.65-0.08-0.29%121583346.410.51%
000063中兴通讯27.2829.96-0.08-0.29%8585123517.190.21%
300112万讯自控6.72-43.99-0.02-0.30%461333099.521.69%
688252天德钰19.0526.80-0.06-0.31%19617.633750.1920.48%
688171纬德信息18.79-354.47-0.06-0.32%9251.6881765.5480.79%
688135利扬芯片24.82228.40-0.08-0.32%23399.285782.9971.00%
920556雅达股份6.1337.27-0.02-0.33%2028124.12940.16%
002906华阳集团23.7414.90-0.08-0.34%129713088.760.25%
603848好太太11.7621.81-0.04-0.34%5093600.730.13%
002918蒙娜丽莎8.5450.00-0.03-0.35%133781141.080.62%
002449国星光电5.63-26.06-0.02-0.35%14458814.010.23%
000068华控赛格2.76-63.03-0.01-0.36%31128860.170.31%
300094国联水产2.68-3.82-0.01-0.37%1653614451.521.50%
002902铭普光磁18.62-40.45-0.07-0.37%181173374.170.97%
920275驱动力5.31984.19-0.02-0.38%170790.81950.13%
002867周大生10.6113.20-0.04-0.38%199302116.290.18%
002741光华科技18.5461.12-0.07-0.38%6342211686.031.47%
301029怡合达26.2827.23-0.10-0.38%251056578.30.55%
002345潮宏基7.829.70-0.03-0.38%460773608.620.53%
688328深科达47.7055.47-0.19-0.40%10612.365074.9081.12%
002587奥拓电子4.97152.57-0.02-0.40%981934844.231.84%
603160汇顶科技56.5050.90-0.23-0.41%1794810140.620.39%
600029南方航空4.84-15.24-0.02-0.41%892114325.550.07%
300601康泰生物12.02115.22-0.05-0.41%272233272.240.30%
603838四通股份14.03-51.54-0.06-0.43%100931409.750.32%
300232洲明科技4.63-123.15-0.02-0.43%320371482.80.36%
300448浩云科技4.58-85.14-0.02-0.43%299901372.120.47%
000333美的集团88.7914.28-0.39-0.44%47126417750.07%
301177迪阿股份20.24108.83-0.09-0.44%1962399.880.05%
300464星徽股份6.6817897.10-0.03-0.45%229151516.470.50%
000529广弘控股4.4454.66-0.02-0.45%15946708.120.28%
920185贝特瑞17.6327.93-0.08-0.45%81821450.9940.07%
000066中国长城10.94206.52-0.05-0.45%10432111459.110.32%
003012东鹏控股4.3393.00-0.02-0.46%12889560.250.11%
000009中国宝安6.41-106.28-0.03-0.47%277191793.390.11%
300625三雄极光8.40-25.24-0.04-0.47%4912416.980.30%
002008大族激光50.2320.66-0.24-0.48%9136646554.980.95%
300812易天股份14.462297.75-0.07-0.48%110741608.560.62%
301558三态股份6.19149.25-0.03-0.48%13994865.20.18%
002835同为股份12.3423.05-0.06-0.48%161011987.091.26%
300151昌红科技14.28129.53-0.07-0.49%287904119.580.78%
002786银宝山新6.07-55.01-0.03-0.49%188701148.70.38%
002314南山控股2.02-1.53-0.01-0.49%34824704.530.26%
002970锐明技术32.2022.81-0.16-0.49%72272331.120.55%
688049炬芯科技39.3029.46-0.20-0.51%14133.745503.1950.80%
300206理邦仪器11.7818.48-0.06-0.51%104351231.220.31%
920075柏星龙13.74126.72-0.07-0.51%1218167.7190.35%
301577美信科技42.40-49.40-0.22-0.52%35101503.221.86%
002084海鸥住工3.84-23.01-0.02-0.52%634022405.190.98%
920925锦好医疗9.56-99.11-0.05-0.52%1127108.45820.20%
301327华宝新能38.10-81.07-0.20-0.52%43041671.990.30%
301288清研环境13.29-26.41-0.07-0.52%3869511.470.50%
688389普门科技11.3535.85-0.06-0.53%8271.17948.17140.19%
000011深物业A9.40-48.56-0.05-0.53%743536903.091.41%
002769普路通5.59247.38-0.03-0.53%198371108.490.53%
002210飞马国际1.83181.89-0.01-0.54%736121351.640.28%
002638勤上股份3.65-21.67-0.02-0.54%526721924.250.39%
002475立讯精密45.3519.36-0.25-0.55%13343161241.090.18%
002666德联集团3.59297.18-0.02-0.55%282581013.630.56%
920866绿亨科技5.3536.53-0.03-0.56%2712145.5230.24%
301602超研股份14.1558.87-0.08-0.56%3792541.470.18%
300921南凌科技12.2699.92-0.07-0.57%128011577.040.79%
002989中天精装17.49-21.68-0.10-0.57%96251672.850.49%
002584西陇科学6.9782.93-0.04-0.57%477483331.240.99%
000429粤高速A13.7018.33-0.08-0.58%133251831.130.10%
300514友讯达8.49-182.85-0.05-0.59%9134777.480.57%
002676顺威股份5.0944.37-0.03-0.59%226731149.40.31%
002548金新农3.34-3.74-0.02-0.60%383751280.60.48%
300979华利集团39.8019.82-0.24-0.60%122654896.010.11%
002870香山股份34.79-284.97-0.21-0.60%49201711.880.38%
301002崧盛股份24.7291.59-0.15-0.60%166044043.71.89%
300565科信技术8.15-78.63-0.05-0.61%202241649.730.89%
002975博杰股份74.9040.01-0.46-0.61%2567119312.471.86%
002243力合科创6.5133.04-0.04-0.61%260811708.410.22%
301449天溯计量32.0935.10-0.20-0.62%1817583.970.88%
000021深科技25.5232.95-0.16-0.62%7610019573.880.48%
300546雄帝科技14.33438.13-0.09-0.62%89851296.710.65%
688589力合微15.92118.21-0.10-0.62%6805.5991088.4290.47%
002052同洲电子6.33-195.98-0.04-0.63%168451073.050.24%
688627精智达214.25270.40-1.37-0.64%11173.8624295.61.19%
300681英搏尔15.5827.83-0.10-0.64%216943375.560.94%
000090天健集团3.09-23.29-0.02-0.64%30288938.430.16%
300458全志科技24.6038.02-0.16-0.65%5549513713.280.68%
920289华汇智能21.4517.78-0.14-0.65%1537332.55691.06%
920138杰理科技27.5219.85-0.18-0.65%40051114.110.42%
688007光峰科技9.00-15.94-0.06-0.66%24083.022177.4870.52%
002881美格智能37.4052.24-0.25-0.66%160816020.80.88%
920729永顺生物5.9396.65-0.04-0.67%89853.66820.12%
301283聚胶股份20.7117.92-0.14-0.67%2162451.010.24%
002192融捷股份44.207.14-0.30-0.67%190428459.5690.73%
002842翔鹭钨业22.1012.99-0.15-0.67%340157497.991.27%
300499高澜股份23.35130.34-0.16-0.68%344158095.6891.27%
001322箭牌家居5.83-93.25-0.04-0.68%6672389.10.08%
002782可立克11.6229.89-0.08-0.68%133771568.650.27%
603288海天味业34.6228.51-0.24-0.69%2978810388.780.05%
300173ST福能2.85-10.01-0.02-0.70%17046485.720.23%
300973立高食品22.6118.64-0.16-0.70%68151545.190.57%
301133金钟股份19.25-35.77-0.14-0.72%76991481.340.69%
301328维峰电子40.8156.61-0.30-0.73%68332779.180.59%
300199翰宇药业21.7047.69-0.16-0.73%6806314778.280.91%
002855捷荣技术9.39-8.52-0.07-0.74%145901365.670.59%
002999天禾股份5.3230.51-0.04-0.75%221691176.410.64%
300977深圳瑞捷14.60211.37-0.11-0.75%84681235.740.88%
600499科达制造10.609.82-0.08-0.75%535485710.290.28%
301391卡莱特32.80421.46-0.25-0.76%53361748.80.57%
002292奥飞娱乐7.8656.16-0.06-0.76%22564617314.222.22%
002197证通电子5.20-10.49-0.04-0.76%340931788.950.64%
301603乔锋智能102.0223.46-0.79-0.77%53415434.281.42%
000555神州信息9.03-65.26-0.07-0.77%402293649.740.41%
300098高新兴3.85-122.35-0.03-0.77%797133080.150.52%
000973佛塑科技10.2619.29-0.08-0.77%334253437.870.33%
920124南特科技11.5129.68-0.09-0.78%2412278.81550.31%
001313粤海饲料6.3898.38-0.05-0.78%12179777.880.17%
002683广东宏大31.8724.24-0.25-0.78%3495311018.680.52%
300269联建光电3.81-62.53-0.03-0.78%314691196.690.60%
002836新宏泽8.8863.46-0.07-0.78%10384915.780.45%
300252金信诺8.87195.51-0.07-0.78%340913038.640.61%
002047宝鹰股份2.5264.96-0.02-0.79%34190862.270.23%
002911佛燃能源11.2413.68-0.09-0.79%111971258.570.09%
300591万里马4.99-21.24-0.04-0.80%226931135.080.65%
688125安达智能93.63190.20-0.77-0.82%4602.954253.0860.56%
002856*ST美芝15.79-8.67-0.13-0.82%72471134.310.58%
300176鸿特科技3.64-77.84-0.03-0.82%294251071.980.56%
002930宏川智慧7.27-8.65-0.06-0.82%191881400.150.44%
920876慧为智能14.5094.73-0.12-0.82%1077156.42070.27%
300227光韵达7.21-14.25-0.06-0.83%329432391.870.72%
001323慕思股份16.7523.35-0.14-0.83%4733793.150.15%
920957汉维科技8.3343.07-0.07-0.83%1509127.03020.35%
688669聚石化学53.26-20.62-0.45-0.84%5171.452720.4560.43%
300457赢合科技17.5916.48-0.15-0.85%247034374.740.38%
301365矩阵股份24.6191.66-0.21-0.85%63091550.310.51%
920065千岸科技26.8211.73-0.23-0.85%1107299.18770.70%
300891惠云钛业5.83-46.94-0.05-0.85%172181003.450.52%
300724捷佳伟创51.0631.67-0.44-0.85%146587513.050.50%
600323瀚蓝环境31.3111.53-0.27-0.85%86762711.550.11%
002647仁东控股6.94153.05-0.06-0.86%378812631.870.37%
300410正业科技6.9446.69-0.06-0.86%330462290.930.90%
000048京基智农12.70-8.13-0.11-0.86%323264083.750.61%
301128强瑞技术66.3058.10-0.58-0.87%93236218.90.73%
002399海普瑞9.1470.66-0.08-0.87%8247759.280.07%
300317珈伟新能3.42-19.08-0.03-0.87%368041264.930.44%
300932三友联众7.9326.52-0.07-0.88%313112502.760.98%
002953日丰股份9.0031.20-0.08-0.88%9040818.450.32%
300242佳云科技3.36-71.58-0.03-0.88%326631097.030.51%
300889爱克股份16.80-33.19-0.15-0.88%81541373.960.54%
688788科思科技21.21-13.25-0.19-0.89%9800.842103.2260.45%
920176维琪科技43.1232.84-0.39-0.90%1047455.3891.32%
002212天融信5.48-36.85-0.05-0.90%1656159021.141.42%
603920世运电路31.6860.24-0.29-0.91%5862118458.940.81%
002938鹏鼎控股55.0933.79-0.51-0.92%5631431087.820.24%
002138顺络电子39.9530.67-0.37-0.92%5336321515.960.70%
002218拓日新能3.23-23.97-0.03-0.92%485761575.790.35%
300711广哈通信15.0650.79-0.14-0.92%77221170.570.28%
000690宝新能源5.3512.12-0.05-0.93%845584527.240.39%
000036华联控股3.1769.68-0.03-0.94%358961138.630.26%
002880卫光生物19.0225.42-0.18-0.94%2844543.250.13%
002850科达利151.7220.63-1.44-0.94%850812970.210.41%
300676华大基因36.57-28.07-0.35-0.95%236228593.760.57%
300389艾比森11.4813.32-0.11-0.95%176762030.820.64%
002495佳隆股份2.08117.63-0.02-0.95%705271465.851.02%
300638广和通16.5971.93-0.16-0.96%405316759.760.76%
688618三旺通信20.71375.05-0.20-0.96%4415.1926.48830.40%
600684珠江股份3.0845.64-0.03-0.96%24641763.240.29%
300044*ST赛为5.10-3.16-0.05-0.97%18151922.410.25%
003037三和管桩5.07-99.79-0.05-0.98%10396527.020.17%
000026飞亚达16.1676.37-0.16-0.98%201013260.160.55%
300679电连技术34.2666.92-0.34-0.98%235378118.7910.65%
301618长联科技26.07126.98-0.26-0.99%1347353.360.28%
002121科陆电子3.99-8.44-0.04-0.99%504492026.820.36%
300124汇川技术54.8428.62-0.55-0.99%8695147746.190.36%
301348蓝箭电子17.91612.03-0.18-1.00%166993005.580.86%
002846英联股份8.9586.53-0.09-1.00%112871012.560.42%
688025杰普特325.3661.49-3.30-1.00%6830.0622382.050.72%
002334英威腾5.9155.66-0.06-1.01%281891673.430.38%
300745欣锐科技18.71-53.32-0.19-1.01%134412520.720.95%
603797联泰环保3.9317.24-0.04-1.01%18910747.120.33%
002167东方锆业12.7554.67-0.13-1.01%698448998.420.92%
300940南极光10.69-156.20-0.11-1.02%118431277.380.75%
002923润都股份8.7251.40-0.09-1.02%179521570.210.70%
300083创世纪10.3447.33-0.11-1.05%14121314687.630.95%
002139拓邦股份9.3382.16-0.10-1.06%418573933.550.39%
002402和而泰14.9244.24-0.16-1.06%402146048.050.49%
301631壹连科技46.6222.79-0.50-1.06%31191465.890.72%
002600领益智造11.1340.17-0.12-1.07%20337922684.960.28%
300713英可瑞11.09-16.52-0.12-1.07%132301466.111.48%
301528多浦乐49.8755.48-0.54-1.07%26681330.410.58%
002319乐通股份8.31-812.54-0.09-1.07%130331084.160.62%
300562乐心股份12.0026.05-0.13-1.07%226782736.461.36%
002882金龙羽19.25155.08-0.21-1.08%129202491.920.52%
301510固高科技25.6061.34-0.28-1.08%4693512086.841.24%
300193佳士科技7.3020.54-0.08-1.08%163961201.770.39%
300822贝仕达克9.05-151.51-0.10-1.09%10812980.690.37%
002732燕塘乳业12.6674.22-0.14-1.09%5691721.640.36%
300012华测检测15.2622.08-0.17-1.10%521218035.420.36%
300589江龙船艇11.60-33.27-0.13-1.11%401804683.41.81%
300197节能铁汉1.78-1.78-0.02-1.11%1657272936.560.56%
000100TCL科技4.4514.82-0.05-1.11%926860.941088.940.46%
002824和胜股份16.8729.44-0.19-1.11%197033332.790.87%
002577雷柏科技17.691334.06-0.20-1.12%69001219.850.25%
002791坚朗五金13.25-15.17-0.15-1.12%117851571.010.56%
002809红墙股份7.00-29.92-0.08-1.13%148151037.180.87%
300415伊之密17.4213.39-0.20-1.14%95771680.390.21%
301332德尔玛6.9128.73-0.08-1.14%8949621.380.34%
301630同宇新材162.1337.45-1.88-1.15%35195735.622.15%
300264佳创视讯5.17-73.38-0.06-1.15%278241441.520.75%
000032深桑达A10.25-126.75-0.12-1.16%636716585.980.52%
002875安奈儿11.02-60.32-0.13-1.17%127461405.080.60%
301138华研精机23.7329.14-0.28-1.17%3585853.330.52%
300876蒙泰高新11.85-38.70-0.14-1.17%8182973.490.72%
000782恒申新材6.74-29.44-0.08-1.17%165801120.010.31%
002905金逸影视7.55-84.03-0.09-1.18%200131507.70.57%
920080奥美森17.5816.92-0.21-1.18%613109.42540.08%
002256兆新股份2.51218.78-0.03-1.18%602131529.660.30%
688395正弦电气20.0840.84-0.24-1.18%3527.77706.67740.41%
002544普天科技14.14456.82-0.17-1.19%270853870.450.40%
300749顶固集创16.6042.59-0.20-1.19%95471607.060.67%
002993奥海科技24.7277.98-0.30-1.20%137653455.470.58%
301105鸿铭股份37.69-66.80-0.46-1.21%1799685.680.36%
002163海南发展6.55-32.45-0.08-1.21%463693054.920.58%
300720海川智能44.14881.26-0.54-1.21%126895616.650.69%
001386马可波罗15.5121.50-0.19-1.21%67131053.910.40%
002295精艺股份7.34-28.13-0.09-1.21%161261187.960.64%
603833欧派家居30.9824.45-0.38-1.21%39351219.930.06%
300635中达安8.92-13.74-0.11-1.22%153321371.511.28%
920469富恒新材4.86-4.83-0.06-1.22%3667179.66870.35%
002757南兴股份14.5727.53-0.18-1.22%221513241.960.78%
688177百奥泰16.16-15.17-0.20-1.22%8361.8181362.1250.20%
300668杰恩股份22.53-434.83-0.28-1.23%62681410.610.63%
301330熵基科技24.1226.97-0.30-1.23%127673085.530.62%
001979招商蛇口8.04-83.37-0.10-1.23%1232809975.7290.14%
001285瑞立科密28.1318.45-0.35-1.23%35911011.970.30%
688401路维光电44.4430.84-0.56-1.24%21371.649355.751.11%
002436兴森科技28.55109.73-0.36-1.25%19252055224.231.27%
300482万孚生物15.78-117.48-0.20-1.25%138462195.840.32%
920072科莱瑞迪18.9121.65-0.24-1.25%1391265.84640.70%
300978东箭科技7.8331.66-0.10-1.26%8540670.240.30%
300791仙乐健康16.4147.66-0.21-1.26%2932484.810.11%
002774快意电梯13.28143.90-0.17-1.26%140891882.770.50%
300004南风股份6.24-210.95-0.08-1.27%244451531.450.51%
000017深中华A5.43176.32-0.07-1.27%485012620.761.10%
301059金三江10.7629.29-0.14-1.28%6526698.280.32%
002733雄韬股份14.5888.94-0.19-1.29%222103262.120.60%
688671碧兴物联18.40-17.99-0.24-1.29%3373.45622.86410.63%
002830名雕股份12.2251.57-0.16-1.29%70448610.76%
600048保利发展5.33108.24-0.07-1.30%203269108860.17%
300633开立医疗21.3251.68-0.28-1.30%97182080.320.37%
688090瑞松科技45.61108.65-0.60-1.30%16906.877703.491.07%
002016世荣兆业3.8035.40-0.05-1.30%25834984.920.32%
688321微芯生物19.60121.65-0.26-1.31%14617.792896.8420.33%
002909集泰股份5.21-65.33-0.07-1.33%507382633.431.33%
002356鹏飞绿能2.23-75.47-0.03-1.33%574011281.80.44%
002663普邦股份1.48-5.73-0.02-1.33%58225867.310.45%
300417南华仪器9.62602.56-0.13-1.33%201611947.132.30%
002137实益达6.6656.77-0.09-1.33%459173069.961.16%
002660茂硕电源6.65-11.93-0.09-1.34%179311198.330.52%
301043绿岛风37.5844.05-0.51-1.34%2031763.690.36%
002575群兴玩具4.42-50.72-0.06-1.34%408091801.890.70%
688132邦彦技术12.47-6.45-0.17-1.34%7608.68958.88490.50%
002446盛路通信6.52260.16-0.09-1.36%434842862.280.51%
301392汇成真空104.18213.05-1.44-1.36%60516397.941.48%
002715登云股份10.853697.21-0.15-1.36%144301569.161.05%
300870欧陆通95.16562.58-1.32-1.37%1482714171.170.97%
003039顺控发展11.5321.82-0.16-1.37%103671205.220.17%
301338凯格精机57.4632.65-0.80-1.37%88125106.940.81%
002806华锋股份11.49-48.50-0.16-1.37%100561153.560.60%
002837英维克37.2897.03-0.52-1.38%5435020505.540.48%
300155安居宝3.58-32.05-0.05-1.38%23659849.370.72%
000637茂化实华3.56-26.29-0.05-1.39%301991075.490.83%
002813路畅科技24.73-52.88-0.35-1.40%149353648.711.25%
301387光大同创35.65-115.09-0.51-1.41%50561807.690.47%
300771智莱科技9.7628.41-0.14-1.41%123231215.320.65%
300938信测标准19.9623.44-0.29-1.43%239694797.711.13%
002161远望谷4.78-13.34-0.07-1.44%395651899.050.53%
301590优优绿能53.20-38.61-0.78-1.44%1436769.750.59%
301608博实结48.1726.01-0.71-1.45%53802607.370.90%
002681奋达科技4.06-92.60-0.06-1.46%1256505101.260.80%
001202炬申股份12.1528.57-0.18-1.46%4924599.030.42%
688343云天励飞42.47-28.28-0.63-1.46%24858.6810602.180.69%
001326联域股份77.50194.49-1.15-1.46%42263267.541.76%
301312智立方44.31118.02-0.66-1.47%151536743.411.79%
002965祥鑫科技21.95-342.12-0.33-1.48%198214367.990.83%
688522纳睿雷达16.5255.96-0.25-1.49%11331.661891.7820.66%
688512慧智微10.44-17.07-0.16-1.51%28568.362998.1120.87%
920768拾比佰6.5216.90-0.10-1.51%117877.25740.11%
300506名家汇3.25827.42-0.05-1.52%497191614.720.65%
002990盛视科技32.3938.35-0.50-1.52%256768316.791.86%
000014沙河股份8.42-11.63-0.13-1.52%160441358.220.66%
600525长园集团3.88-6.06-0.06-1.52%326391276.450.25%
002055ST得润5.09-51.08-0.08-1.55%13459689.990.23%
300737科顺股份3.79-8.34-0.06-1.56%360771372.250.41%
000002万科A3.14-0.44-0.05-1.57%42622613409.820.44%
300989蕾奥规划11.24-33.54-0.18-1.58%7954896.560.49%
300991创益通18.73-78.66-0.30-1.58%78021465.240.74%
301268铭利达9.96-11.51-0.16-1.58%117541176.730.32%
002869金溢科技14.29-13.14-0.23-1.58%177252530.631.12%
301512智信精密26.6362.75-0.43-1.59%47481273.470.97%
300424航新科技11.09-40.28-0.18-1.60%143581603.780.56%
300778新城市8.61-47.02-0.14-1.60%6168533.320.30%
603725天安新材9.8258.77-0.16-1.60%135521341.780.44%
002625光启技术18.3999.01-0.30-1.61%43771976394.742.03%
300804广康生化34.19-405.34-0.56-1.61%29511000.261.07%
300769德方纳米32.9627.27-0.54-1.61%286279609.461.14%
000078ST海王1.22-3.35-0.02-1.61%78020950.150.30%
300756金马游乐15.86130.30-0.26-1.61%259584107.351.35%
300805电声股份7.27132.29-0.12-1.62%282802051.290.94%
002973侨银股份9.5634.60-0.16-1.65%178281712.80.56%
300404博济医药11.3575.65-0.19-1.65%12673114144.084.44%
002972科安达10.7434.38-0.18-1.65%7551812.130.55%
002227*ST特迅5.35-18.98-0.09-1.65%5572299.050.23%
002735王子新材8.91-19.53-0.15-1.66%276412485.880.97%
301067显盈科技21.94-23.24-0.37-1.66%49351085.850.75%
301033迈普医学52.1027.60-0.88-1.66%27751463.110.49%
688712北芯生命27.0683.79-0.46-1.67%3193.78870.27320.70%
600143金发科技11.7633.58-0.20-1.67%609337199.020.23%
301503智迪科技19.3550.70-0.33-1.68%4046787.440.70%
301326捷邦科技62.14-43.76-1.06-1.68%39692476.10.55%
002420毅昌科技5.8510.58-0.10-1.68%576943362.771.43%
000659珠海中富2.32-31.12-0.04-1.69%38994909.390.30%
001209洪兴股份15.6282.70-0.27-1.70%4169653.420.43%
003003天元股份9.2234.51-0.16-1.71%136071261.381.15%
002551尚荣医疗2.88-17.74-0.05-1.71%409361183.270.67%
300824北鼎股份6.8823.18-0.12-1.71%10639738.340.33%
301323新莱福54.2535.61-0.96-1.74%29081596.760.43%
688208道通科技19.6618.27-0.35-1.75%25548.775066.7680.38%
688686奥普特145.5575.65-2.60-1.75%8938.4912952.170.73%
603228景旺电子64.2836.40-1.15-1.76%4359928136.560.44%
300570太辰光115.7778.80-2.08-1.76%3832344926.871.99%
603898好莱客11.65-74.15-0.21-1.77%5868682.970.20%
300616尚品宅配8.81-3.96-0.16-1.78%348233067.482.24%
002611东方精工12.593.92-0.23-1.79%756499563.860.75%
002766索菱股份3.81-29.66-0.07-1.80%546492067.050.64%
002981朝阳科技21.13279.73-0.39-1.81%226734735.61.86%
000534万泽股份15.6846.71-0.29-1.82%228783634.330.45%
300854中兰环保11.83-23.04-0.22-1.83%115541368.371.01%
301683慧谷新材91.4026.23-1.70-1.83%18021658.951.20%
300615欣天科技10.16-35.48-0.19-1.84%203712079.171.33%
002105信隆健康4.81-48.41-0.09-1.84%206631001.170.57%
300301ST长方3.20-19.44-0.06-1.84%17410561.570.22%
002369卓翼科技4.79-12.14-0.09-1.84%266191279.640.47%
300538同益股份11.10-26.05-0.21-1.86%148321659.541.21%
300917特发服务26.3034.80-0.50-1.87%117893108.240.70%
000042中洲控股6.31-152.96-0.12-1.87%182691156.890.28%
000006深振业A5.78-52.94-0.11-1.87%506472928.740.38%
300131英唐智控9.43-439.25-0.18-1.87%16371415476.111.54%
300543朗科智能6.78-47.55-0.13-1.88%195701328.440.78%
600673东阳光23.409122.83-0.45-1.89%7820318196.020.26%
002762金发拉比7.77-23.68-0.15-1.89%10603821.230.30%
301486致尚科技142.25-1187.14-2.75-1.90%854212226.071.17%
300621维业股份5.69-1.94-0.11-1.90%17073974.190.84%
688726拉普拉斯33.2334.72-0.65-1.92%9287.253119.590.42%
300639凯普生物5.6254.50-0.11-1.92%397352233.210.63%
300675建科院11.22-23.87-0.22-1.92%7278819.930.50%
000029深深房A17.75-355.04-0.35-1.93%102171829.060.11%
301011华立科技12.63-17.56-0.25-1.94%139981767.70.95%
001319铭科精技18.1619.57-0.36-1.94%86591568.751.06%
001316润贝航科23.4817.01-0.47-1.96%43091022.420.29%
300909汇创达44.41-370.17-0.89-1.96%63912861.870.49%
002465海格通信9.43-31.82-0.19-1.98%15107314550.60.61%
300689澄天伟业41.761127.26-0.85-1.99%63292637.960.62%
603038华立股份12.2748.97-0.25-2.00%172552125.890.64%
300844山水比德19.07-35.94-0.39-2.00%5207997.280.57%
300167ST迪威迅2.93-15.99-0.06-2.01%13835402.720.37%
688332中科蓝讯60.618.93-1.25-2.02%12767.117861.1690.72%
300619金银河18.72126.76-0.39-2.04%160943049.270.84%
300968格林精密8.11-25.62-0.17-2.05%10492859.20.25%
300752隆利科技9.4275.46-0.20-2.08%194691853.880.87%
688148芳源股份4.17-15.84-0.09-2.11%29275.271226.8120.59%
603390通达电气9.2323.22-0.20-2.12%200261851.050.57%
002076星光股份1.83-81.66-0.04-2.14%2018633706.771.94%
300238冠昊生物10.04203.20-0.22-2.14%133661349.920.50%
301131聚赛龙27.71-163.83-0.61-2.15%3504975.020.89%
688775影石创新84.82183.82-1.87-2.16%15516.4613150.170.60%
301038深水规院13.5548.98-0.30-2.17%79551081.230.36%
688793倍轻松13.90-10.09-0.31-2.18%5534.24774.59520.65%
002285世联行2.23-7.03-0.05-2.19%1368143044.60.69%
002209达意隆11.4413.48-0.26-2.22%184932113.921.17%
002888惠威科技14.40102.99-0.33-2.24%93421356.181.25%
300647超频三6.03-18.17-0.14-2.27%952725736.312.17%
600728佳都科技4.70685.93-0.11-2.29%2085929910.4090.98%
002492恒基达鑫4.70-11.80-0.11-2.29%270221269.080.68%
300350华鹏飞4.25-51.03-0.10-2.30%781083333.211.69%
301325曼恩斯特24.52-15.96-0.58-2.31%46161143.170.32%
000573粤宏远A3.3877.88-0.08-2.31%911143085.491.44%
603348文灿股份13.88-6.87-0.33-2.32%187982617.10.60%
001283豪鹏科技47.2723.13-1.14-2.35%111055288.751.07%
300793佳禾智能11.17-27.10-0.27-2.36%368064159.260.99%
301538骏鼎达34.7122.83-0.84-2.36%62142163.41.42%
688759必贝特14.79-33.68-0.36-2.38%16341.662431.6120.68%
301662宏工科技52.5167.68-1.29-2.40%51322708.961.15%
688227品高股份58.69-283.26-1.47-2.44%7025.754114.4540.62%
002313日海智能7.18-17.36-0.18-2.45%458053307.171.22%
002425凯撒文化2.79-5.78-0.07-2.45%1478734047.511.61%
301513尚水智能43.29120.07-1.09-2.46%45591979.52.15%
300942易瑞生物5.55-70.96-0.14-2.46%201111128.570.50%
600325华发股份1.98-0.34-0.05-2.46%3389506674.581.23%
002823凯中精密11.4517.69-0.29-2.47%487595592.152.19%
300620光库科技201.37142.53-5.19-2.51%1774936277.170.72%
002723小崧股份5.81-7.03-0.15-2.52%333051948.591.05%
603535嘉诚国际5.42-66.51-0.14-2.52%18171989.560.36%
002709天赐材料25.4610.72-0.66-2.53%95582246120.63%
300403汉宇集团7.9823.92-0.21-2.56%529374241.681.21%
603336宏辉果蔬7.19463.57-0.19-2.57%3247523390.53%
002789*ST建艺8.67-2.26-0.23-2.58%10149876.370.65%
002917金奥博9.7124.61-0.26-2.61%316773086.181.22%
301588美新科技20.5379.08-0.55-2.61%127542619.481.74%
688036传音控股53.6921.70-1.47-2.66%51680.9328041.910.45%
300340科恒股份7.05-13.98-0.20-2.76%337772397.991.24%
920110雷特科技22.7223.59-0.65-2.78%19143.73580.12%
603983丸美生物23.0065.58-0.66-2.79%70641630.870.18%
300409道氏技术12.5324.99-0.36-2.79%685368704.260.98%
688806泰诺麦博20.86-21.33-0.60-2.80%13211.112767.3822.59%
301468博盈特焊22.78133.53-0.66-2.82%265146082.162.72%
000539粤电力A4.81-16.40-0.14-2.83%906054388.610.35%
688325赛微微电97.1798.58-2.85-2.85%2207.7621550.27%
300572安车检测19.42-19.68-0.58-2.90%117052285.470.52%
300115长盈精密25.39544.87-0.76-2.91%17419043791.971.28%
300328宜安科技10.68-62.58-0.32-2.91%529965686.850.77%
300484蓝海华腾11.6869.12-0.35-2.91%164461934.270.96%
600162香江控股2.93-106.54-0.09-2.98%1385004067.020.42%
301042安联锐视24.31102.31-0.75-2.99%90692215.570.98%
300281金明精机6.14-299.45-0.19-3.00%211461300.90.53%
688026洁特生物21.96123.06-0.68-3.00%21533.194658.8131.53%
300629新劲刚17.6337.85-0.55-3.03%436227873.492.01%
300053航宇微10.24-21.86-0.32-3.03%616046424.520.93%
300686智动力10.08-21.40-0.32-3.08%182091839.440.70%
688323瑞华泰17.11-36.74-0.55-3.11%20993.353614.4491.05%
300995奇德新材20.4177.11-0.66-3.13%52551078.390.86%
301658首航新能18.64-118.33-0.61-3.17%168513165.121.73%
300136信维通信41.1757.71-1.35-3.17%14055958447.571.70%
002775文科股份2.70-3.84-0.09-3.23%386351047.480.65%
300832新产业59.8526.04-2.02-3.26%114856939.440.17%
603630拉芳家化13.14555.70-0.45-3.31%134681768.340.60%
301135瑞德智能16.01193.29-0.55-3.32%134742151.561.34%
301578辰奕智能20.08237.44-0.69-3.32%53641088.811.78%
000576甘化科工6.9250.08-0.24-3.35%834715828.91.92%
002045国光电器7.75-14.76-0.27-3.37%728545675.951.30%
001339智微智能55.9825.52-1.96-3.38%3492019710.252.16%
600183生益科技84.0326.79-2.97-3.41%160901138333.40.67%
603335迪生力4.7841.48-0.17-3.43%314651522.630.73%
002792通宇通讯25.00-11365.99-0.91-3.51%6915817550.042.04%
301395仁信新材11.10-20.79-0.41-3.56%117771318.220.91%
301413安培龙69.30347.11-2.58-3.59%3179821916.374.16%
002949华阳国际12.3429.71-0.46-3.59%747919084.334.92%
688418震有科技22.34-24.05-0.84-3.62%15802.543636.9550.82%
688393安必平16.93-45.32-0.64-3.64%10507.91790.7951.12%
301313凡拓数创57.41-36.28-2.19-3.67%7176741110.159.12%
603978深圳新星18.06-339.84-0.69-3.68%254454572.671.21%
688322奥比中光95.58420.88-3.70-3.73%61568.3358323.921.92%
300607拓斯达26.8675.03-1.04-3.73%7722720804.342.24%
688279峰岹科技167.2257.39-6.51-3.75%7250.13912178.090.77%
000676智度股份6.3630.37-0.25-3.78%28443218027.042.26%
688115思林杰50.25225.33-2.00-3.83%36091802.5990.39%
001268联合精密19.18-88.67-0.77-3.86%79901548.560.85%
301479弘景光电41.3335.72-1.67-3.88%154826416.12.17%
002656摩登大道2.45-54.20-0.10-3.92%667501637.310.97%
301595太力科技34.20116.48-1.40-3.93%44861551.051.10%
002979雷赛智能48.0341.66-1.97-3.94%5889228426.132.63%
002988豪美新材26.10129.62-1.08-3.97%150973973.850.60%
688327云从科技8.65-25.83-0.36-4.00%89322.787821.151.07%
688683莱尔科技21.6470.35-0.93-4.12%5634.51220.0870.35%
300050世纪鼎利6.04205.01-0.26-4.13%793374908.491.46%
300147*ST香雪4.33-1.98-0.19-4.20%593842598.140.90%
601138工业富联43.1016.08-1.90-4.22%370671161199.40.19%
300503昊志机电56.5447.26-2.56-4.33%8214346300.193.38%
301086鸿富瀚119.5778.41-5.43-4.34%1186614509.771.70%
300521爱司凯19.11-110.85-0.87-4.35%52631018.90.36%
003013地铁设计14.8624.51-0.69-4.44%145312186.630.35%
688173希荻微9.42-30.23-0.46-4.66%34929.643350.9950.85%
002348高乐股份6.96-53.44-0.35-4.79%840985923.90.93%
688228开普云62.31-121.27-3.14-4.80%6914.094292.9381.03%
688045必易微58.9040.22-2.97-4.80%28833.7116773.844.09%
001298好上好14.0024.32-0.73-4.96%545347647.751.34%
301488豪恩汽电78.50159.79-4.16-5.03%126599982.283.03%
003021兆威机电85.83117.54-4.57-5.06%3605431040.531.73%
300476胜宏科技131.9529.14-7.09-5.10%1578442124431.82%
002249大洋电机6.9923.78-0.38-5.16%866512.960422.954.63%
300149睿智医药8.43-607.91-0.46-5.17%14902512589.973.09%
002992宝明科技26.14-304.90-1.45-5.26%61691631.620.39%
002031巨轮智能4.94-40.52-0.28-5.36%64410532349.542.93%
300961深水海纳11.26-8.39-0.65-5.46%625467094.3514.09%
688573信宇人13.27-2.96-0.77-5.48%15420.142072.2282.90%
688210统联精密22.15-32.10-1.30-5.54%14332.513186.5870.88%
300030阳普医疗6.90228.09-0.41-5.61%18716212994.466.88%
603051鹿山新材21.61-153.46-1.30-5.67%437619543.132.71%
301686中塑股份121.9649.67-7.42-5.74%60767458.676.96%
002289宇顺电子30.1429.17-1.84-5.75%251517522.630.92%
300716*ST泉为13.00-7.76-0.80-5.80%5405704.010.34%
300177中海达5.88-16.27-0.38-6.07%21515412726.243.55%
002816*ST和科14.50-228.64-0.94-6.09%70381021.160.70%
301314科瑞思47.11155.69-3.15-6.27%149197013.2094.98%
603808歌力思7.0715.54-0.48-6.36%283562027.460.78%
300976达瑞电子45.9328.33-3.37-6.84%2568211897.462.13%
601615明阳智能7.56-15.70-0.59-7.24%27270520916.171.21%
688595芯海科技23.03-28.53-1.87-7.51%25171.455892.051.73%
000010*ST美丽1.06-42.19-0.09-7.83%1199611276.431.26%
002421达实智能2.81-20.78-0.24-7.87%811043.123104.153.98%
000058深赛格6.10195.53-0.53-7.99%1438698795.461.46%
003028振邦智能21.9289.36-2.02-8.44%237065202.933.35%
300960通业科技14.7854.24-1.42-8.77%115271738.640.88%
000056*ST皇庭1.83-3.32-0.18-8.96%1141742118.31.26%
301363美好医疗15.6640.40-1.58-9.16%10963917656.092.10%
002862实丰文化13.71-13.42-1.52-9.98%177792437.51.38%
002724海洋王13.2586.70-1.47-9.99%331264389.20.58%
002889东方嘉盛11.5349.33-1.28-9.99%8581610014.193.42%
688699明微电子42.1538.01-6.29-12.99%35390.4815002.783.22%

转至豪鹏科技（001283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。