|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)新闻和出版业上涨家数:19下跌家数:7平均涨幅:+1.99%平均换手:6.59%总成交额:125.38亿元 更新时间：2026-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 7.47 | 54.30 | +0.68 | +10.01% | 671235.1 | 47971.64 | 11.65% | | 601999 | 出版传媒 | 7.80 | 45.81 | +0.71 | +10.01% | 178497 | 13771.78 | 3.24% | | 605577 | 龙版传媒 | 16.70 | 40.62 | +1.20 | +7.74% | 422532 | 67723.59 | 9.51% | | 600825 | 新华传媒 | 16.17 | 395.92 | +0.98 | +6.45% | 1851807 | 294390 | 17.72% | | 301052 | 果麦文化 | 33.97 | -69.41 | +1.58 | +4.88% | 296991 | 98783.16 | 37.01% | | 603096 | 新经典 | 17.99 | 37.35 | +0.71 | +4.11% | 278317 | 49085.2 | 18.05% | | 300788 | 中信出版 | 29.77 | 65.85 | +0.86 | +2.97% | 72873 | 21948.16 | 3.83% | | 601949 | 中国出版 | 5.88 | 21.13 | +0.14 | +2.44% | 422805 | 25021.44 | 2.22% | | 301025 | 读客文化 | 10.70 | 315.82 | +0.23 | +2.20% | 324992 | 35488.58 | 11.73% | | 000793 | ST华闻 | 1.93 | -393.31 | +0.04 | +2.12% | 124701 | 2424.774 | 0.47% | | 000607 | 华媒控股 | 4.13 | -13.11 | +0.07 | +1.72% | 608620 | 25316.99 | 6.88% | | 601019 | 山东出版 | 6.83 | 12.48 | +0.11 | +1.64% | 126353 | 8624.135 | 0.61% | | 300364 | 中文在线 | 24.62 | -36.79 | +0.35 | +1.44% | 672696.9 | 167961.8 | 10.18% | | 603230 | 内蒙新华 | 12.12 | 59.39 | +0.16 | +1.34% | 379106 | 46478.45 | 10.72% | | 600373 | 中文传媒 | 7.78 | 37.75 | +0.10 | +1.30% | 154959 | 12077.55 | 1.15% | | 601801 | 皖新传媒 | 5.59 | 17.81 | +0.04 | +0.72% | 141545 | 7943.7 | 0.72% | | 300654 | 世纪天鸿 | 10.19 | 169.03 | +0.04 | +0.39% | 173282 | 17833.46 | 4.91% | | 601858 | 中国科传 | 25.29 | 42.37 | +0.04 | +0.16% | 209628 | 53363.42 | 2.65% | | 600551 | 时代出版 | 7.95 | 13.39 | +0.01 | +0.13% | 135679 | 10847.01 | 2.00% | | 600229 | 城市传媒 | 6.15 | -8.84 | 0.00 | 0.00% | 468184 | 29012.86 | 7.09% | | 601098 | 中南传媒 | 10.89 | 12.95 | 0.00 | 0.00% | 118560 | 12889.66 | 0.66% | | 301231 | 荣信文化 | 30.86 | -71.14 | -0.03 | -0.10% | 68331 | 21353.51 | 10.44% | | 600757 | 长江传媒 | 8.02 | 11.99 | -0.02 | -0.25% | 71126 | 5726.674 | 0.59% | | 601921 | 浙版传媒 | 7.88 | 13.95 | -0.02 | -0.25% | 107867 | 8536.502 | 0.49% | | 601900 | 南方传媒 | 13.08 | 10.81 | -0.08 | -0.61% | 66208 | 8692.082 | 0.75% | | 601928 | 凤凰传媒 | 8.92 | 17.44 | -0.12 | -1.33% | 127432 | 11447.81 | 0.50% | | 601811 | 新华文轩 | 22.60 | 20.41 | -0.39 | -1.70% | 599288 | 139354.7 | 7.57% | | 000719 | 中原传媒 | 12.64 | 9.58 | -0.25 | -1.94% | 75700 | 9683.463 | 1.13% |
|