|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)陕西省上涨家数:31下跌家数:48平均涨幅:-0.13%平均换手:2.28%总成交额:201.81亿元 更新时间：2026-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688150 | 莱特光电 | 35.39 | 70.26 | +4.16 | +13.32% | 125010.9 | 43829.89 | 3.11% | | 600831 | 广电网络 | 3.69 | -1.61 | +0.20 | +5.73% | 708128.9 | 26115.12 | 9.96% | | 688167 | 炬光科技 | 215.85 | -348.10 | +10.01 | +4.86% | 56447.19 | 122471.9 | 4.34% | | 300103 | 达刚控股 | 7.56 | -39.65 | +0.19 | +2.58% | 69921 | 5282.01 | 2.20% | | 001299 | 美能能源 | 10.55 | 35.99 | +0.23 | +2.23% | 147062 | 15527.05 | 5.21% | | 600379 | 宝光股份 | 12.41 | 77.64 | +0.27 | +2.22% | 89993 | 11127.3 | 2.73% | | 688102 | 斯瑞新材 | 26.28 | 121.57 | +0.53 | +2.06% | 75696.75 | 19924.46 | 0.97% | | 301306 | 西测测试 | 76.46 | -50.76 | +1.44 | +1.92% | 28291 | 22115.67 | 4.86% | | 301357 | 北方长龙 | 100.03 | 3016.62 | +1.60 | +1.63% | 60520 | 60249.36 | 9.73% | | 688498 | 源杰科技 | 1021.10 | 169.11 | +10.75 | +1.06% | 36554.11 | 376963 | 2.97% | | 600080 | ST金花 | 4.23 | 155.23 | +0.04 | +0.95% | 24705 | 1047.815 | 0.66% | | 002864 | 盘龙药业 | 20.34 | 35.41 | +0.19 | +0.94% | 12441 | 2529.702 | 1.26% | | 688333 | 铂力特 | 85.00 | 130.54 | +0.77 | +0.91% | 61439.7 | 52530.61 | 2.24% | | 603139 | 康惠股份 | 33.90 | -12.70 | +0.30 | +0.89% | 13971 | 4773.62 | 1.40% | | 601179 | 中国西电 | 11.19 | 42.19 | +0.09 | +0.81% | 421681 | 47288.49 | 0.82% | | 600707 | 彩虹股份 | 7.67 | 1219.29 | +0.06 | +0.79% | 598924 | 46245.29 | 1.67% | | 601369 | 陕鼓动力 | 7.96 | 20.60 | +0.05 | +0.63% | 42947 | 3419.14 | 0.25% | | 600343 | 航天动力 | 17.78 | -64.35 | +0.11 | +0.62% | 154487 | 27780.14 | 2.42% | | 301171 | 易点天下 | 31.34 | 208.34 | +0.15 | +0.48% | 280825 | 88750 | 5.60% | | 300164 | 通源石油 | 8.55 | -188.77 | +0.04 | +0.47% | 549890 | 47229.82 | 9.43% | | 920576 | 天力复合 | 33.15 | 429.68 | +0.15 | +0.45% | 14120 | 4702.662 | 1.31% | | 302132 | 中航成飞 | 65.27 | 54.02 | +0.29 | +0.45% | 94734 | 61759.23 | 1.62% | | 301031 | 中熔电气 | 83.30 | 23.49 | +0.31 | +0.37% | 16095 | 13481.29 | 1.40% | | 002109 | ST兴化 | 2.74 | -9.98 | +0.01 | +0.37% | 33681 | 921.3391 | 0.26% | | 601012 | 隆基绿能 | 10.99 | -11.05 | +0.04 | +0.37% | 548577 | 59971.28 | 0.72% | | 000721 | 西安饮食 | 6.02 | -23.92 | +0.02 | +0.33% | 52387 | 3167.266 | 1.02% | | 301517 | 陕西华达 | 33.20 | -55.39 | +0.11 | +0.33% | 22508 | 7551.18 | 1.49% | | 600665 | 天地源 | 3.15 | -1.59 | +0.01 | +0.32% | 62804 | 1987.396 | 0.73% | | 002799 | 环球印务 | 7.08 | -299.85 | +0.02 | +0.28% | 73958 | 5246.151 | 2.31% | | 600893 | 航发动力 | 40.02 | 154.88 | +0.11 | +0.28% | 225561 | 90441.54 | 0.85% | | 605168 | 三人行 | 45.10 | 76.31 | +0.11 | +0.24% | 28504 | 12951.34 | 1.35% | | 000563 | 陕国投A | 2.91 | 10.37 | 0.00 | 0.00% | 270374 | 7896.856 | 0.53% | | 000564 | 供销大集 | 1.37 | -14.99 | 0.00 | 0.00% | 1062140 | 14552.28 | 0.70% | | 000837 | 秦川机床 | 9.27 | 172.34 | 0.00 | 0.00% | 94224 | 8757.922 | 0.94% | | 601015 | 陕西黑猫 | 3.21 | -6.14 | 0.00 | 0.00% | 298470 | 9643.902 | 1.46% | | 688122 | 西部超导 | 55.40 | 56.38 | 0.00 | 0.00% | 111173.1 | 61667.85 | 1.71% | | 300581 | 晨曦航空 | 11.50 | -90.51 | -0.01 | -0.09% | 464830 | 54344.11 | 8.45% | | 301231 | 荣信文化 | 30.86 | -71.14 | -0.03 | -0.10% | 68331 | 21353.51 | 10.44% | | 002149 | 西部材料 | 30.22 | 169.59 | -0.04 | -0.13% | 230229 | 71308.89 | 4.72% | | 688550 | 瑞联新材 | 33.32 | 21.55 | -0.06 | -0.18% | 15372.02 | 5157.823 | 0.87% | | 002267 | 陕天然气 | 6.98 | 16.21 | -0.02 | -0.29% | 35273 | 2467.348 | 0.32% | | 688101 | 三达膜 | 13.56 | 12.27 | -0.04 | -0.29% | 7942.409 | 1083.032 | 0.24% | | 300397 | 天和防务 | 10.08 | -92.49 | -0.03 | -0.30% | 143291 | 14617.95 | 3.51% | | 600984 | 建设机械 | 3.34 | -1.87 | -0.01 | -0.30% | 126043 | 4230.223 | 1.00% | | 001231 | 农心科技 | 20.21 | 27.96 | -0.07 | -0.35% | 48922 | 9965.113 | 9.60% | | 600248 | 陕建股份 | 2.78 | -17.16 | -0.01 | -0.36% | 129498 | 3605.416 | 0.35% | | 300861 | 美畅股份 | 13.85 | 19.85 | -0.05 | -0.36% | 45541 | 6333.19 | 1.08% | | 003009 | 中天火箭 | 42.83 | -79.37 | -0.17 | -0.40% | 21909 | 9480.152 | 1.33% | | 600706 | 曲江文旅 | 7.46 | -10.84 | -0.03 | -0.40% | 50996 | 3840.759 | 2.01% | | 688334 | 西高院 | 17.94 | 22.26 | -0.08 | -0.44% | 9178.47 | 1650.577 | 0.29% | | 920564 | 天润科技 | 13.29 | -54.32 | -0.06 | -0.45% | 14492 | 1927.153 | 2.95% | | 688719 | 爱科赛博 | 44.69 | -115.29 | -0.21 | -0.47% | 22052.4 | 9918.93 | 2.29% | | 300140 | 节能环境 | 5.13 | 17.40 | -0.03 | -0.58% | 53279 | 2748.406 | 0.17% | | 601958 | 金钼股份 | 17.78 | 14.85 | -0.11 | -0.61% | 156290 | 27970.11 | 0.48% | | 600217 | 中再资环 | 3.12 | -20.67 | -0.02 | -0.64% | 78485 | 2465.778 | 0.47% | | 601225 | 陕西煤业 | 27.69 | 13.16 | -0.19 | -0.68% | 277465 | 76624.52 | 0.29% | | 920599 | 同力股份 | 18.21 | 9.12 | -0.14 | -0.76% | 26376 | 4795.748 | 0.75% | | 001286 | 陕西能源 | 10.34 | 12.82 | -0.08 | -0.77% | 159643 | 16494.16 | 0.43% | | 601568 | 北元化工 | 3.55 | 328.36 | -0.03 | -0.84% | 77748 | 2774.232 | 0.20% | | 000812 | 陕西金叶 | 3.52 | -11.59 | -0.03 | -0.85% | 149999 | 5329.177 | 1.98% | | 600928 | 西安银行 | 3.46 | 5.74 | -0.03 | -0.86% | 166088 | 5762.416 | 0.38% | | 600456 | 宝钛股份 | 24.12 | 33.79 | -0.24 | -0.99% | 18298 | 4453.992 | 0.38% | | 301589 | 诺瓦星云 | 157.66 | 23.30 | -1.71 | -1.07% | 4278 | 6795.351 | 1.24% | | 300831 | ST派瑞 | 11.98 | 74.00 | -0.13 | -1.07% | 16340 | 1973.18 | 0.89% | | 300775 | 三角防务 | 19.30 | 66.39 | -0.22 | -1.13% | 76969 | 15027.94 | 1.45% | | 000516 | 国际医学 | 4.32 | -45.32 | -0.05 | -1.14% | 122865 | 5348.151 | 0.56% | | 688269 | 凯立新材 | 24.37 | 31.44 | -0.29 | -1.18% | 4874.75 | 1196.362 | 0.37% | | 688285 | 高铁电气 | 7.25 | 49.15 | -0.09 | -1.23% | 15382.64 | 1126.489 | 0.41% | | 688314 | 康拓医疗 | 28.22 | 27.07 | -0.36 | -1.26% | 6717.56 | 1917.592 | 0.82% | | 688813 | 泰金新能 | 105.51 | 90.35 | -1.39 | -1.30% | 28864.71 | 30886.92 | 9.02% | | 000561 | 烽火电子 | 7.50 | -19.54 | -0.10 | -1.32% | 86125 | 6546.01 | 1.11% | | 600455 | 博通股份 | 22.61 | 29.16 | -0.33 | -1.44% | 12917 | 2959.184 | 2.07% | | 300487 | 蓝晓科技 | 63.96 | 37.30 | -0.99 | -1.52% | 21087 | 13648.37 | 0.68% | | 688281 | 华秦科技 | 46.83 | 53.70 | -0.77 | -1.62% | 24212.94 | 11498.15 | 0.63% | | 002673 | 西部证券 | 6.41 | 14.30 | -0.11 | -1.69% | 247669 | 15990.7 | 0.55% | | 000610 | *ST西旅 | 6.48 | -5.22 | -0.12 | -1.82% | 31240 | 2040.282 | 1.33% | | 920640 | 富士达 | 26.68 | 62.21 | -0.55 | -2.02% | 31281 | 8414.771 | 1.73% | | 603402 | 陕西旅游 | 53.35 | 17.61 | -1.10 | -2.02% | 7656 | 4134.331 | 3.05% | | 605033 | 美邦股份 | 18.38 | 39.08 | -0.41 | -2.18% | 15675 | 2925.303 | 4.64% | | 000768 | 中航西飞 | 23.05 | 67.32 | -0.62 | -2.62% | 262604 | 61075.61 | 0.95% | | 000697 | 炼石航空 | 8.83 | -26.34 | -0.38 | -4.13% | 106938 | 9572.839 | 1.64% | | 688783 | 西安奕材 | 21.72 | -3030.13 | -0.95 | -4.19% | 213359.6 | 47160.84 | 7.93% | | 920519 | 万德股份 | 10.41 | 22.11 | -0.57 | -5.19% | 30471 | 3256.241 | 3.84% | | 600302 | ST标准 | 6.39 | -12.59 | -0.40 | -5.89% | 60827 | 3981.58 | 1.76% |
|