中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫建电子(301121)电气机械和器材制造业上涨家数:180下跌家数:177平均涨幅:-0.19%平均换手:0.38%总成交额:128.23亿元
更新时间：2026-11-02 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688169石头科技122.4217.74+13.34+12.23%24163.6629262.020.93%
600537*ST亿晶1.40-3.20+0.13+10.24%53202744.830.45%
600261阳光照明4.5067.25+0.41+10.02%1147585164.110.86%
300068ST南都2.84-0.60+0.23+8.81%946332597.991.11%
300913兆龙互连29.6036.68+2.05+7.44%222206396.130.78%
300894火星人9.12-12.82+0.42+4.83%10593942.40.36%
300207欣旺达16.82117.26+0.76+4.73%13557522666.550.79%
600416湘电股份8.07328.78+0.36+4.67%437743525.770.30%
688345博力威39.9632.96+1.75+4.58%3020.521213.3880.30%
300153科泰电源20.6841.02+0.87+4.39%365667604.41.15%
603215比依股份14.98-160.04+0.62+4.32%76641147.320.41%
300069金利华电23.80-1064.12+0.97+4.25%250795796.862.14%
000400许继电气22.9226.94+0.93+4.23%309227006.720.30%
603031安孚科技25.0726.02+1.00+4.15%116722876.420.36%
300820英杰电气47.4759.00+1.67+3.65%116255493.141.04%
603868飞科电器36.7827.29+1.22+3.43%58192108.070.13%
002300太阳电缆7.81237.07+0.25+3.31%928407133.971.29%
600973宝胜股份5.23127.26+0.16+3.16%16263841.420.12%
605117德业股份69.6817.41+2.09+3.09%1590411100.80.12%
002745木林森10.41-19.50+0.31+3.07%514295320.280.49%
603703盛洋科技12.31-75.56+0.36+3.01%46331458347.611.16%
603507振江股份20.3917.95+0.59+2.98%85091730.280.36%
688411海博思创140.4817.27+3.90+2.86%3898.935441.0650.29%
920296文峰光电26.6729.58+0.71+2.73%64281722.4723.21%
301502华阳智能68.81287.92+1.81+2.70%110667552.6894.67%
688717艾罗能源34.37-61.28+0.84+2.51%4959.141697.6630.50%
605066天正电气6.2063.16+0.15+2.48%12133750.570.24%
300693盛弘股份30.4916.87+0.72+2.42%112233435.640.42%
600487亨通光电43.4416.57+1.02+2.40%13076056539.190.53%
002242九阳股份22.64261.54+0.50+2.26%12995528519.081.71%
688676金盘科技47.2230.24+0.99+2.14%9124.054317.010.20%
600268国电南自9.2217.94+0.19+2.10%114221049.880.11%
002706良信股份8.1644.50+0.16+2.00%186441517.710.20%
301361众智科技29.0833.90+0.57+2.00%2735781.750.49%
688772珠海冠宇14.91-205.88+0.29+1.98%15991.512357.2840.14%
300001特锐德28.2821.83+0.55+1.98%136693878.590.13%
600983惠而浦7.7812.43+0.15+1.97%7321563.720.10%
002129TCL中环9.38-4.71+0.18+1.96%1316874122763.93.26%
300341麦克奥迪11.7830.83+0.22+1.90%5102598.650.10%
300274阳光电源66.5316.86+1.24+1.90%11324972742.390.71%
600312平高电气20.9320.75+0.39+1.90%135642829.710.10%
301359东南电子16.3943.90+0.30+1.86%93991527.481.33%
002533金杯电工10.0811.82+0.18+1.82%9266933.630.14%
688390固德威44.6822.40+0.78+1.78%5524.6392458.5880.23%
301121紫建电子32.8878.37+0.57+1.76%32221053.270.42%
002056横店东磁16.2315.25+0.28+1.76%135882214.740.08%
002518科士达25.9922.70+0.43+1.68%77872024.690.14%
920627力王股份15.8769.09+0.26+1.67%4429691.73680.90%
301291明阳电气36.0736.20+0.57+1.61%98643615.990.59%
300014亿纬锂能47.5515.76+0.75+1.60%2844913459.970.13%
605196华通线缆26.1525.14+0.41+1.59%135983557.470.27%
301031中熔电气89.4922.47+1.39+1.58%24362173.040.21%
001382新亚电缆15.0275.46+0.23+1.56%1774266.460.28%
688567孚能科技9.17-11.69+0.14+1.55%14961.381366.0470.12%
600885宏发股份31.6623.36+0.47+1.51%230257346.140.15%
301439泓淋电力12.1823.24+0.18+1.50%2734332.250.15%
600105永鼎股份22.0649.81+0.31+1.43%8283518170.360.57%
002452长高电气9.267.54+0.13+1.42%9152847.120.18%
301636泽润新能33.86-788.15+0.46+1.38%1387471.830.37%
600517国网英大4.5216.39+0.06+1.35%474132129.050.08%
300376易事特3.85-43.83+0.05+1.32%14895574.150.06%
920046亿能电力16.00131.16+0.20+1.27%59394.76170.11%
002606大连电瓷11.5313.38+0.14+1.23%8256953.280.20%
603897长城科技25.1814.41+0.29+1.17%59861496.960.29%
300750宁德时代235.6312.43+2.71+1.16%3668886393.550.09%
301327华宝新能38.74-82.43+0.44+1.15%27071056.380.19%
601369陕鼓动力7.9323.21+0.09+1.15%8214649.80.05%
603606东方电缆37.3622.00+0.42+1.14%129574834.980.16%
920770艾能聚8.9135.08+0.10+1.14%84275.02080.10%
601311骆驼股份7.1614.66+0.08+1.13%6815487.320.06%
001393维通利36.1827.01+0.40+1.12%1087393.130.23%
601126四方股份27.2226.05+0.30+1.11%112753062.120.14%
301386未来电器18.2231.65+0.20+1.11%1429262.860.17%
002508老板电器15.5015.63+0.17+1.11%6337980.150.07%
301668昊创瑞通26.4648.63+0.29+1.11%673178.580.17%
300035中科电气11.4725.42+0.12+1.06%7404848.510.13%
300447全信股份12.70120.66+0.13+1.03%7087903.60.35%
600478科力远4.0175.66+0.04+1.01%13030520.910.08%
601012隆基绿能11.11-10.89+0.11+1.00%721148025.070.10%
002959小熊电器32.3016.92+0.31+0.97%1128363.760.08%
601179中国西电10.4336.00+0.10+0.97%277092884.850.05%
002035华帝股份4.2122.22+0.04+0.96%8874373.010.11%
603515欧普照明14.7515.81+0.14+0.96%871128.380.01%
000049德赛电池20.4018.82+0.19+0.94%49531008.810.13%
688032禾迈股份63.16-20.39+0.58+0.93%741.82469.13760.06%
002005德豪润达2.19-55.65+0.02+0.92%21996474.550.13%
002617露笑科技5.5372.30+0.05+0.91%392272162.060.21%
300919中伟新材31.1014.37+0.28+0.91%103733230.340.11%
600550保变电气8.9674.81+0.08+0.90%9802878.20.05%
002028思源电气102.8524.07+0.88+0.86%58836040.080.10%
300827上能电气25.7225.95+0.22+0.86%103202662.390.24%
002276万马股份9.4032.01+0.08+0.86%9879928.540.10%
688785恒运昌246.09146.44+2.09+0.86%480.161179.2810.35%
300438鹏辉能源35.6014.17+0.30+0.85%119034250.810.29%
002705新宝股份10.7923.02+0.09+0.84%4081440.060.05%
002922伊戈尔18.7835.66+0.15+0.81%114772163.850.30%
688779五矿新能6.4517.53+0.05+0.78%15840.171023.9460.08%
000521长虹美菱3.93-58.20+0.03+0.77%6135241.490.07%
920523德瑞锂电13.2011.97+0.10+0.76%37749.78990.05%
002346柘中股份13.5415.88+0.10+0.74%3419462.290.08%
603063禾望电气19.6227.28+0.14+0.72%103922042.690.22%
301388欣灵电气21.1973.79+0.15+0.71%2258478.830.31%
300625三雄极光8.50-25.54+0.06+0.71%2912249.090.18%
002668TCL智家8.5510.06+0.06+0.71%137051172.050.13%
600522中天科技23.3317.44+0.16+0.69%12848330110.460.38%
688663新风光40.55115.98+0.27+0.67%3613.371490.7560.19%
002364中恒电气22.8895.45+0.15+0.66%174794010.560.31%
600520三佳科技19.87128.33+0.13+0.66%143902865.350.91%
002335科华数据22.9531.17+0.15+0.66%74611716.330.11%
002358森源电气4.8047.42+0.03+0.63%6972333.810.07%
300932三友联众8.0526.92+0.05+0.63%124521005.550.39%
300040九洲集团4.87172.16+0.03+0.62%6608322.180.13%
301362民爆光电68.2979.50+0.41+0.60%38812668.140.95%
002879长缆科技13.4622.11+0.08+0.60%3977535.530.29%
002491通鼎互联13.5757.12+0.08+0.59%604998191.990.51%
300080易成新能3.41-7.69+0.02+0.59%15877540.630.08%
000070特发信息12.04-27.76+0.07+0.58%316413820.180.37%
600577精达股份6.9123.87+0.04+0.58%385842665.960.17%
301609山大电力26.5033.99+0.15+0.57%37599.70.04%
301669高特电子18.69100.43+0.10+0.54%2060385.980.25%
603861白云电器9.6025.00+0.05+0.52%6587631.030.12%
000586汇源通信9.73-53.86+0.05+0.52%5009486.690.26%
603530神马电力31.4629.07+0.16+0.51%2944928.270.07%
920368连城数控19.81381.68+0.10+0.51%1847365.35870.08%
300265通光线缆10.05-138.30+0.05+0.50%9013908.210.19%
300105龙源技术6.23-75.89+0.03+0.48%5947369.990.12%
920985海泰新能4.22-1.97+0.02+0.48%132056.11360.06%
920239长虹能源19.3517.26+0.09+0.47%885169.72220.05%
688226威腾电气23.6589.46+0.11+0.47%3560.9841.35010.19%
301222浙江恒威19.4930.96+0.09+0.46%1197233.950.11%
603677奇精机械13.05240.65+0.06+0.46%87371141.170.45%
688349三一重能13.4422.29+0.06+0.45%7542.131012.5640.05%
000651格力电器38.668.73+0.17+0.44%3237612502.830.06%
300283温州宏丰9.2534.85+0.04+0.43%121211122.640.32%
300763锦浪科技44.0540.02+0.19+0.43%57202529.920.18%
002309中利集团2.3642.80+0.01+0.43%39575933.420.16%
600089特变电工17.4421.82+0.07+0.40%455257947.780.09%
688472阿特斯7.69-409.45+0.03+0.39%13615.171047.2520.04%
300062中能电气5.28-30.92+0.02+0.38%4779252.270.10%
002560通达股份5.3452.07+0.02+0.38%7992426.720.13%
000533顺钠股份8.3952.83+0.03+0.36%9346784.310.14%
688408中信博21.64-14.75+0.07+0.32%2551.23554.10540.12%
688063派能科技34.3084.16+0.11+0.32%3985.631370.8770.16%
605365立达信12.5226.01+0.04+0.32%3012376.60.06%
002927泰永长征12.70-338.53+0.04+0.32%4287548.070.19%
002459晶澳科技6.45-4.55+0.02+0.31%210711360.730.06%
301696三瑞智能78.7955.96+0.24+0.31%35462844.461.11%
300124汇川技术55.5528.99+0.16+0.29%2884615967.270.12%
920237力佳科技10.8754.62+0.03+0.28%66273.08110.07%
603618杭电股份22.3025.92+0.06+0.27%380288497.640.55%
002169智光电气7.9734.75+0.02+0.25%174871394.520.23%
300769德方纳米33.5827.79+0.08+0.24%121494122.820.48%
300632光莆股份12.83-51.22+0.03+0.23%7529967.330.33%
600212绿能慧充4.41-40.51+0.01+0.23%14218629.360.21%
300342天银机电26.493164.50+0.06+0.23%276987332.970.66%
300569天能重工4.4637.50+0.01+0.22%9110406.190.09%
002270华明装备18.4222.09+0.04+0.22%127992366.570.14%
002139拓邦股份9.4583.22+0.02+0.21%135951289.760.13%
301266宇邦新材19.3642.71+0.04+0.21%2352458.90.17%
920018宏远股份14.9418.60+0.03+0.20%1150172.82320.18%
603312西典新能30.1223.59+0.06+0.20%589178.480.12%
300933中辰股份5.43-132.56+0.01+0.18%7996435.750.15%
000921海信家电23.4314.59+0.04+0.17%56831332.850.06%
920062科润智控6.38123.59+0.01+0.16%97362.17940.07%
300125聆达股份6.4624.39+0.01+0.16%6425416.50.18%
603583捷昌驱动26.2430.31+0.04+0.15%47301240.140.12%
300617安靠智电26.9062.16+0.04+0.15%1510408.460.11%
300499高澜股份23.54131.40+0.03+0.13%140863317.860.52%
603333福华尚纬8.01949.58+0.01+0.13%4650372.530.07%
301082久盛电气8.2672.50+0.01+0.12%4229352.590.16%
002953日丰股份9.0931.51+0.01+0.11%4084371.510.15%
603195公牛集团37.2317.12+0.04+0.11%28351059.070.02%
000922佳电股份9.3326.34+0.01+0.11%123191155.780.17%
600379宝光股份10.6156.98+0.01+0.09%8197877.980.25%
001208华菱线缆12.4779.91+0.01+0.08%306083833.740.96%
605277新亚电子13.3621.37+0.01+0.07%5943793.460.15%
688339亿华通15.51-6.83+0.01+0.06%5157.16803.39590.26%
301310鑫宏业48.8873.42+0.03+0.06%51232505.240.52%
688778厦钨新能36.1119.23+0.01+0.03%4925.571788.0820.10%
920081欧伦电气37.4911.37+0.01+0.03%15859.38940.09%
600336澳柯玛5.41-12.290.000.00%7744419.910.10%
002090金智科技7.8668.880.000.00%2593204.440.07%
002245蔚蓝锂芯10.4517.130.000.00%457164778.430.28%
002334英威腾5.9756.220.000.00%6902413.070.09%
002339积成电子6.09-165.030.000.00%7092432.380.15%
300141和顺电气8.26-80.920.000.00%4602380.820.18%
002543万和电气6.43-20.120.000.00%9968645.280.15%
601616广电电气3.30-52.760.000.00%9187303.540.11%
002546新联电子5.4617.650.000.00%6695366.770.08%
300252金信诺8.94197.050.000.00%113521019.90.20%
300510金冠股份3.00-6.910.000.00%9239278.040.11%
603398*ST沐邦5.69-2.910.000.00%12785726.730.29%
300407凯发电气10.1152.280.000.00%3691374.230.13%
300593新雷能20.19-55.910.000.00%90821839.910.20%
300670大烨智能5.53-13.770.000.00%9549527.040.42%
603070万控智造10.22257.910.000.00%1887193.540.05%
920222益坤电气19.0031.270.000.00%16331.2180.07%
603075热威股份16.8221.57-0.01-0.06%53289.770.13%
002851麦格米特77.67115.02-0.05-0.06%3041123498.980.62%
301418协昌科技28.40-127.50-0.02-0.07%728207.390.24%
603016新宏泰25.6670.62-0.02-0.08%2008519.250.14%
002074国轩高科22.5758.59-0.02-0.09%158593598.820.09%
001237惠康科技41.5220.84-0.04-0.10%283117.970.08%
300808久量股份15.80-41.10-0.02-0.13%2579407.770.22%
002756永兴材料34.8612.46-0.05-0.14%71612508.820.18%
002738中矿资源33.8413.14-0.05-0.15%174975945.910.25%
002290禾盛新材39.8351.41-0.06-0.15%123264920.290.50%
300129泰胜风能6.26867.60-0.01-0.16%8399525.550.12%
688681科汇股份12.4938.63-0.02-0.16%3468.11435.16940.33%
603488展鹏科技6.20-11.07-0.01-0.16%10263637.520.35%
920037广信科技36.3020.17-0.06-0.17%438159.61020.06%
920124南特科技11.5829.86-0.02-0.17%1467169.88330.19%
688719爱科赛博39.68-354.23-0.07-0.18%1547.4614.87790.16%
002677浙江美大5.65-239.43-0.01-0.18%4068230.220.07%
300889爱克股份16.92-33.43-0.03-0.18%2323393.780.15%
001387雪祺电气10.4233.18-0.02-0.19%3521368.90.30%
002498汉缆股份5.1935.37-0.01-0.19%11468597.130.03%
600468百利电气5.14117.63-0.01-0.19%4859251.260.04%
300427红相股份4.92-24.43-0.01-0.20%18393908.970.37%
000541佛山照明4.8058.28-0.01-0.21%6403308.220.05%
002471中超控股4.67-362.39-0.01-0.21%789233689.630.58%
600651飞乐音响4.61357.63-0.01-0.22%21247977.60.08%
300048合康新能4.27-36.89-0.01-0.23%5203223.090.05%
920926鸿智科技8.5257.80-0.02-0.23%98283.82050.12%
920285远大健科20.8212.88-0.05-0.24%1659349.63560.92%
300217东方电热3.80134.87-0.01-0.26%12482475.450.10%
301012扬电科技18.3778.23-0.05-0.27%3128576.90.16%
002638勤上股份3.66-21.73-0.01-0.27%18472680.190.14%
300317珈伟新能3.44-19.19-0.01-0.29%14769509.930.18%
300032金龙机电3.26-36.16-0.01-0.31%16832550.270.21%
002218拓日新能3.25-24.12-0.01-0.31%17872584.530.13%
300247融捷健康3.2237.07-0.01-0.31%7282235.350.09%
002168ST惠程3.10-38.28-0.01-0.32%206063.920.03%
600690海尔智家20.6711.19-0.07-0.34%379327862.030.06%
002733雄韬股份14.7289.80-0.05-0.34%92501367.610.25%
301278快可电子24.3591.31-0.09-0.37%825201.550.15%
300490华自科技8.11188.04-0.03-0.37%10426850.290.27%
301120新特电气10.80274.38-0.04-0.37%5162561.990.23%
920496许昌智能5.29-20.85-0.02-0.38%126867.23060.09%
600241时代万恒7.82-15.89-0.03-0.38%333572617.21.13%
920639晨光电缆5.18-92.41-0.02-0.38%43922.830.04%
605555德昌股份10.1174.58-0.04-0.39%8407853.220.17%
600847万里股份10.06-20.02-0.04-0.40%4782486.320.31%
002614奥佳华7.01-41.10-0.03-0.43%275761943.760.62%
300444双杰电气6.9439.17-0.03-0.43%12448869.650.20%
300423昇辉科技4.59-7.41-0.02-0.43%8090372.710.24%
002576通达动力13.7428.94-0.06-0.43%80831117.940.50%
301590优优绿能53.73-38.99-0.25-0.46%417225.920.17%
920167同享科技12.5515.64-0.06-0.48%991125.07020.15%
688429时创能源8.24-7.75-0.04-0.48%2120.69175.62940.05%
920252天宏锂电13.85235.35-0.07-0.50%734101.58510.11%
603050科林电气12.9835.72-0.07-0.54%2255293.740.06%
688033*ST天宜5.54-1.47-0.03-0.54%3261.91181.20020.06%
688303大全能源16.02-16.57-0.09-0.56%8633.791385.1070.04%
002882金龙羽19.35155.89-0.11-0.57%57511115.750.23%
300824北鼎股份6.9623.45-0.04-0.57%4209294.780.13%
603344星德胜19.1226.22-0.11-0.57%1821349.860.34%
301332德尔玛6.9528.90-0.04-0.57%3607251.770.14%
688348昱能科技26.54-10.39-0.16-0.60%682.23181.40710.04%
920768拾比佰6.5817.05-0.04-0.60%39626.09560.04%
920181赛英电子63.5826.93-0.41-0.64%370237.75690.37%
603728鸣志电器57.47215.92-0.38-0.66%126997324.340.30%
300724捷佳伟创51.1531.72-0.35-0.68%49152533.050.17%
688818电科蓝天45.66229.18-0.32-0.70%14272.086576.0071.00%
688148芳源股份4.23-16.07-0.03-0.70%10235.59434.06160.20%
000333美的集团88.5514.24-0.63-0.71%22348198310.03%
003023彩虹集团19.6075.57-0.14-0.71%3406676.190.32%
300713英可瑞11.13-16.58-0.08-0.71%5727645.490.64%
300018中元股份11.1048.39-0.08-0.72%6338707.040.17%
300626华瑞股份24.40324.34-0.18-0.73%3657898.140.20%
603219富佳股份11.8696.33-0.09-0.75%6919826.860.12%
920682球冠电缆5.2538.16-0.04-0.76%86345.48480.04%
002451摩恩电气6.50295.76-0.05-0.76%3531230.970.08%
605222起帆电缆17.7633.90-0.14-0.78%2823502.420.07%
688223晶科能源3.77-6.10-0.03-0.79%42308.571609.5820.04%
920108宏海科技7.51129.15-0.06-0.79%1249.33370.02%
600152维科技术6.21-35.87-0.05-0.80%13391835.980.25%
001283豪鹏科技48.0223.50-0.39-0.81%33131597.350.32%
600869远东股份13.46197.02-0.11-0.81%7427110024.70.33%
300279和晶科技4.7692.71-0.04-0.83%12045573.370.25%
603679华体科技16.57-23.60-0.14-0.84%3851639.620.22%
600732爱旭股份11.73-12.41-0.10-0.85%242782880.850.12%
301168通灵股份40.86-597.26-0.36-0.87%654270.350.07%
603355莱克电气32.5137.12-0.29-0.88%1822591.680.03%
002892科力尔8.59-251.69-0.08-0.92%9669837.170.19%
300409道氏技术12.7725.47-0.12-0.93%188782437.950.27%
002531天顺风能6.97-124.03-0.07-0.99%617274325.270.35%
600438通威股份10.95-4.46-0.11-0.99%474245212.870.11%
002801微光股份24.7916.55-0.25-1.00%1514378.930.13%
300222科大智能7.7572.25-0.08-1.02%215581682.660.34%
603459红板科技59.6345.54-0.63-1.05%47302838.410.58%
688793倍轻松14.06-10.20-0.15-1.06%2284.06323.59630.27%
002076星光股份1.85-82.55-0.02-1.07%595401114.690.57%
002227*ST特迅5.38-19.09-0.06-1.10%2258121.820.09%
920339恒太照明8.86103.47-0.10-1.12%46441.53450.03%
603829洛凯股份12.6655.25-0.15-1.17%3190405.270.17%
300272开能健康4.97-71.73-0.06-1.19%6593329.010.14%
301295美硕科技27.1147.99-0.33-1.20%37631038.781.28%
301658首航新能19.00-120.61-0.25-1.30%4358831.930.45%
688330宏力达26.456.94-0.35-1.31%2515.26671.55770.18%
300491通合科技20.38114.57-0.27-1.31%92331891.190.59%
603685晨丰科技24.58320.58-0.33-1.32%47121156.070.23%
605378野马电池12.55-501.30-0.17-1.34%1917243.280.07%
002723小崧股份5.88-7.12-0.08-1.34%14645863.760.46%
001259利仁科技35.93224.37-0.52-1.43%815293.50.17%
603519立霸股份13.7720.47-0.20-1.43%3635500.920.14%
300118东方日升7.57-2.61-0.11-1.43%230701762.170.25%
603701德宏股份17.79269.79-0.26-1.44%1553277.210.06%
603988中电电机15.03-8937.80-0.22-1.44%4328652.980.18%
688395正弦电气20.0240.72-0.30-1.48%1207.96244.56030.14%
300833浩洋股份37.5929.76-0.57-1.49%898340.060.11%
002823凯中精密11.5617.86-0.18-1.53%184162169.020.83%
300403汉宇集团8.0624.16-0.13-1.59%167181363.70.38%
301155海力风电37.17-52.39-0.61-1.61%35121324.320.28%
001326联域股份77.36194.14-1.29-1.64%1213947.640.51%
603381永臻股份13.67-19.04-0.23-1.65%3770519.690.27%
300340科恒股份7.13-14.13-0.12-1.66%161051153.650.59%
688599天合光能9.91-4.86-0.17-1.69%44863.954489.0250.19%
603366日出东方7.7328.19-0.14-1.78%819746369.961.01%
920593鼎智科技23.73122.61-0.43-1.78%43181026.7580.27%
300484蓝海华腾11.8169.89-0.22-1.83%5483652.420.32%
002692远程股份3.68-13.39-0.07-1.87%16732621.690.23%
301320豪江智能10.95-76.40-0.22-1.97%4155460.490.36%
920011晨光电机16.6117.04-0.34-2.01%1047176.68220.56%
002184海得控制9.19-49.74-0.19-2.03%159911490.430.64%
920100三协电机25.4859.21-0.53-2.04%1698437.38880.30%
605336*ST帅电9.32-22.15-0.20-2.10%36934.390.02%
301008宏昌科技31.9251.28-0.69-2.12%105293340.620.91%
688517金冠电气15.5941.83-0.35-2.20%8615.7291358.0640.63%
603819神力股份12.7167.21-0.29-2.23%120721553.370.55%
300660江苏雷利22.9478.86-0.53-2.26%145813372.940.25%
002527新时达9.69-160.85-0.23-2.32%123371204.910.22%
300530领湃科技21.62-99.99-0.52-2.35%82811805.940.48%
688611杭州柯林60.62-204.89-1.46-2.35%1456.98894.24670.09%
605288凯迪股份57.21-5124.76-1.49-2.54%20981210.030.21%
002176江特电机7.23-22.61-0.19-2.56%298912171.40.18%
300093金刚光伏15.2819.61-0.42-2.68%5879911.960.21%
603551奥普科技8.5613.31-0.24-2.73%4386377.390.12%
603015弘讯科技9.6499.41-0.28-2.82%141021376.70.35%
600202哈空调4.64145.25-0.14-2.93%752363527.261.96%
600590泰豪科技6.6086.49-0.20-2.94%296001975.430.35%
301525儒竞科技41.96115.70-1.33-3.07%622226460.86%
002865钧达股份38.46-8.40-1.28-3.22%4164416238.061.82%
603331百达精工9.45-9.27-0.32-3.28%228692197.761.13%
603303得邦照明25.9793.88-0.93-3.46%40441060.720.08%
603489八方股份24.7729.92-0.89-3.47%3352842.140.14%
688819天能股份18.5141.54-0.69-3.59%5978.431112.5770.06%
002350北京科锐10.72-1143.22-0.40-3.60%7144774.630.13%
301023奕帆传动26.4246.49-1.01-3.68%82932225.611.24%
002860星帅尔14.1431.89-0.56-3.81%118491695.40.34%
688005容百科技17.9128850.48-0.71-3.81%26252.734768.2790.37%
920718合肥高科9.58-88.67-0.38-3.82%96492.97180.21%
603045福达合金30.2511.24-1.22-3.88%219846559.841.62%
002580圣阳股份16.8046.46-0.69-3.95%8936215039.751.98%
600580卧龙电驱22.5147.22-0.94-4.01%5181011866.720.33%
003021兆威机电86.71118.75-3.69-4.08%1247810968.140.60%
002249大洋电机7.0523.98-0.32-4.34%34249424322.911.83%
301226祥明智能29.24403.34-1.36-4.44%3303976.430.30%
600481双良节能3.42-3.99-0.18-5.00%511341786.990.25%
603109神驰机电14.2461.15-0.75-5.00%121261735.160.58%
002112三变科技11.66-1380.99-0.62-5.05%278103233.811.06%
603579荣泰健康13.9825.37-0.77-5.22%101621430.130.51%
603486科沃斯42.4514.43-2.55-5.67%125705387.150.22%
603097江苏华辰16.75192.66-1.05-5.90%4039687.120.18%
603350安乃达27.1739.09-1.90-6.54%41331152.70.94%
301187欧圣电气15.6859.91-1.12-6.67%314815053.021.23%
601877正泰电器22.2610.54-1.64-6.86%439409997.870.20%
600192长城电工6.31-7.20-0.49-7.21%337782164.920.76%
301210金杨精密29.3045.18-2.49-7.83%151854581.922.47%
603370华新精科25.5135.38-2.26-8.14%77512049.620.92%
603028赛福天7.58-17.06-0.84-9.98%647834921.42.28%
002724海洋王13.2586.70-1.47-9.99%268763561.070.47%
300911亿田智能18.94-24.72-3.26-14.68%455969325.6892.66%
300477ST合纵1.95-2.34-0.49-20.08%798701557.460.80%

转至紫建电子（301121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。