|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)食品制造业上涨家数:72下跌家数:6平均涨幅:+2.49%平均换手:1.79%总成交额:96.73亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 25.72 | 82.51 | +4.29 | +20.02% | 323626 | 77369.61 | 19.25% | | 603020 | 爱普股份 | 12.57 | 74.64 | +1.14 | +9.97% | 213491 | 26080.1 | 5.68% | | 605179 | 一鸣食品 | 27.47 | 189.96 | +1.79 | +6.97% | 217681 | 58578.3 | 5.43% | | 600381 | *ST春天 | 4.16 | -32.68 | +0.27 | +6.94% | 105471 | 4308.83 | 1.80% | | 001215 | 千味央厨 | 32.36 | 52.63 | +1.91 | +6.27% | 25305 | 8008.54 | 2.61% | | 300915 | 海融科技 | 22.08 | -311.64 | +1.14 | +5.44% | 25010 | 5496.62 | 4.34% | | 600929 | 雪天盐业 | 6.43 | 152.91 | +0.33 | +5.41% | 591957 | 37550.57 | 3.61% | | 605300 | 佳禾食品 | 10.48 | 101.30 | +0.52 | +5.22% | 61294 | 6329.91 | 1.35% | | 300765 | 石药创新 | 46.12 | 63.34 | +2.24 | +5.10% | 235216 | 108641.1 | 1.67% | | 603739 | 蔚蓝生物 | 12.85 | 39.82 | +0.61 | +4.98% | 46926 | 5939.91 | 1.85% | | 002910 | 庄园牧场 | 10.20 | -28.00 | +0.43 | +4.40% | 55985 | 5612.89 | 3.27% | | 603079 | 圣达生物 | 13.30 | 56.02 | +0.50 | +3.91% | 35169 | 4641.7 | 1.86% | | 920422 | 润普食品 | 9.45 | 28.27 | +0.34 | +3.73% | 10846 | 1013.557 | 1.64% | | 603755 | 日辰股份 | 24.70 | 31.08 | +0.88 | +3.69% | 9524 | 2293.11 | 0.97% | | 600866 | 星湖科技 | 4.24 | 33.02 | +0.15 | +3.67% | 243451 | 10191.06 | 1.47% | | 002626 | 金达威 | 16.72 | 38.83 | +0.59 | +3.66% | 34793 | 5761.75 | 0.57% | | 300858 | 科拓生物 | 14.84 | 49.87 | +0.49 | +3.41% | 26531 | 3892.34 | 1.36% | | 920970 | 大禹生物 | 6.71 | -15.69 | +0.22 | +3.39% | 46653 | 3085.234 | 6.66% | | 920273 | 一致魔芋 | 18.33 | 38.74 | +0.59 | +3.33% | 17684 | 3206.146 | 2.58% | | 600299 | 安迪苏 | 8.54 | 19.94 | +0.25 | +3.02% | 239272 | 20214.97 | 0.78% | | 603102 | 百合股份 | 37.02 | 19.97 | +1.07 | +2.98% | 11313 | 4143.61 | 1.77% | | 603886 | 元祖股份 | 12.47 | 39.82 | +0.36 | +2.97% | 36539 | 4505.84 | 1.52% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.07 | +2.95% | 172580 | 4166.3 | 2.49% | | 002820 | 桂发祥 | 9.96 | -72.67 | +0.28 | +2.89% | 49592 | 4895.08 | 2.47% | | 300791 | 仙乐健康 | 17.80 | 42.75 | +0.50 | +2.89% | 17626 | 3120.07 | 0.68% | | 002481 | 双塔食品 | 4.35 | 468.79 | +0.12 | +2.84% | 110961 | 4753.9 | 0.99% | | 600419 | 天润乳业 | 8.80 | 23.61 | +0.24 | +2.80% | 36456 | 3172.6 | 1.16% | | 002847 | 盐津铺子 | 43.62 | 14.71 | +1.17 | +2.76% | 18977 | 8192 | 0.78% | | 300898 | 熊猫乳品 | 20.00 | 24.23 | +0.52 | +2.67% | 17273 | 3426.84 | 1.51% | | 001318 | 阳光乳业 | 11.70 | 36.33 | +0.30 | +2.63% | 23761 | 2753.33 | 0.84% | | 301156 | 美农生物 | 11.71 | 43.69 | +0.30 | +2.63% | 29175 | 3390.62 | 2.47% | | 603696 | 安记食品 | 14.34 | 106.65 | +0.36 | +2.58% | 124170 | 17576.09 | 5.28% | | 002732 | 燕塘乳业 | 14.01 | 60.04 | +0.35 | +2.56% | 13583 | 1885.78 | 0.86% | | 002661 | 克明食品 | 7.68 | -45.66 | +0.18 | +2.40% | 90229 | 6867.8 | 2.93% | | 000716 | 黑芝麻 | 5.19 | -160.82 | +0.12 | +2.37% | 224851 | 11561.51 | 3.06% | | 603237 | 五芳斋 | 15.16 | 23.37 | +0.35 | +2.36% | 22978 | 3431.86 | 1.21% | | 002956 | 西麦食品 | 18.22 | 23.88 | +0.42 | +2.36% | 79041 | 14341.32 | 2.53% | | 002570 | 贝因美 | 4.49 | 32.03 | +0.10 | +2.28% | 144023 | 6422.99 | 1.33% | | 920429 | 康比特 | 10.49 | 27.17 | +0.23 | +2.24% | 10485 | 1089.853 | 0.92% | | 001219 | 青岛食品 | 12.74 | 22.23 | +0.27 | +2.17% | 12697 | 1598.25 | 0.67% | | 600882 | 妙可蓝多 | 19.53 | 72.61 | +0.41 | +2.14% | 25631 | 4973.77 | 0.50% | | 688089 | ST嘉必优 | 8.65 | -22.21 | +0.18 | +2.13% | 10885.83 | 933.744 | 0.65% | | 600305 | 恒顺醋业 | 6.78 | 48.69 | +0.14 | +2.11% | 64324 | 4336.33 | 0.58% | | 300908 | 仲景食品 | 17.13 | 18.17 | +0.33 | +1.96% | 16636 | 2828.74 | 0.93% | | 600597 | 光明乳业 | 6.78 | -80.65 | +0.12 | +1.80% | 79374 | 5344.91 | 0.58% | | 300973 | 立高食品 | 25.51 | 16.59 | +0.45 | +1.80% | 20113 | 5116.24 | 1.70% | | 301206 | 三元生物 | 23.79 | 57.08 | +0.39 | +1.67% | 29938 | 7062.391 | 2.30% | | 605339 | 南侨食品 | 13.02 | 756.60 | +0.20 | +1.56% | 11268 | 1455.02 | 0.27% | | 920726 | 朱老六 | 15.92 | 40.96 | +0.24 | +1.53% | 14441 | 2287.588 | 2.58% | | 600429 | 三元股份 | 4.65 | -31.16 | +0.07 | +1.53% | 88099 | 4055.59 | 0.59% | | 603235 | 天新药业 | 25.33 | 19.98 | +0.36 | +1.44% | 6122 | 1528.71 | 0.14% | | 600784 | 鲁银投资 | 7.18 | 32.76 | +0.10 | +1.41% | 61015 | 4353.61 | 0.90% | | 603317 | 天味食品 | 12.98 | 18.13 | +0.18 | +1.41% | 46014 | 5942.03 | 0.43% | | 605016 | 百龙创园 | 20.93 | 21.47 | +0.28 | +1.36% | 15639 | 3258.33 | 0.37% | | 605338 | 巴比食品 | 17.62 | 15.29 | +0.21 | +1.21% | 13864 | 2430.97 | 0.58% | | 300146 | 汤臣倍健 | 9.34 | 24.35 | +0.11 | +1.19% | 89722 | 8327.591 | 0.80% | | 603170 | 宝立食品 | 12.02 | 17.52 | +0.14 | +1.18% | 17526 | 2092.06 | 0.44% | | 002329 | 皇氏集团 | 3.65 | -6.34 | +0.04 | +1.11% | 180834 | 6575.68 | 2.78% | | 002597 | 金禾实业 | 22.03 | 46.63 | +0.22 | +1.01% | 49303 | 10836.56 | 0.87% | | 603697 | 有友食品 | 9.14 | 19.43 | +0.09 | +0.99% | 33725 | 3059.95 | 0.79% | | 603299 | 苏盐井神 | 8.75 | 23.68 | +0.07 | +0.81% | 30054 | 2616.76 | 0.32% | | 002053 | 云南能投 | 9.70 | 38.44 | +0.07 | +0.73% | 41497 | 4004.99 | 0.45% | | 600872 | 中炬高新 | 17.28 | 19.27 | +0.12 | +0.70% | 75153 | 12950.77 | 0.97% | | 603027 | 千禾味业 | 7.33 | 26.01 | +0.05 | +0.69% | 63827 | 4656.54 | 0.48% | | 002216 | 三全食品 | 11.74 | 17.31 | +0.08 | +0.69% | 29911 | 3496.57 | 0.47% | | 600073 | 光明肉业 | 5.57 | -25.88 | +0.03 | +0.54% | 70700 | 3926.88 | 0.75% | | 002507 | 涪陵榨菜 | 11.14 | 17.46 | +0.05 | +0.45% | 48921 | 5443.19 | 0.42% | | 002946 | 新乳业 | 14.49 | 15.60 | +0.05 | +0.35% | 34773 | 5033.95 | 0.41% | | 603043 | 广州酒家 | 13.24 | 15.61 | +0.04 | +0.30% | 19501 | 2573.04 | 0.35% | | 603866 | 桃李面包 | 4.17 | 29.61 | +0.01 | +0.24% | 118428 | 4949.42 | 0.74% | | 600887 | 伊利股份 | 26.64 | 16.65 | +0.04 | +0.15% | 328565 | 87016.83 | 0.52% | | 600873 | 梅花生物 | 7.54 | 9.72 | +0.01 | +0.13% | 123738 | 9322.68 | 0.44% | | 603262 | 技源集团 | 18.18 | 66.68 | -0.02 | -0.11% | 15360 | 2796.63 | 1.47% | | 002719 | ST麦趣 | 6.40 | -7.39 | -0.01 | -0.16% | 13106 | 837.85 | 0.81% | | 603288 | 海天味业 | 33.77 | 27.01 | -0.08 | -0.24% | 126766 | 42541.53 | 0.23% | | 600186 | 莲花控股 | 12.43 | 56.94 | -0.18 | -1.43% | 1205747 | 151362.7 | 6.74% | | 600298 | 安琪酵母 | 39.17 | 20.91 | -0.63 | -1.58% | 60156 | 23646.55 | 0.70% | | 002650 | ST加加 | 6.44 | -62.38 | -0.24 | -3.59% | 58106 | 3794.14 | 0.52% |
|