|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:74下跌家数:18平均涨幅:+2.13%平均换手:3.26%总成交额:245.42亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 11.03 | -86.32 | +2.54 | +29.92% | 105408 | 10638.81 | 20.73% | | 920367 | 新赣江 | 28.67 | 174.58 | +3.10 | +12.12% | 83985 | 23686.29 | 20.00% | | 001376 | 百通能源 | 13.93 | 34.77 | +1.27 | +10.03% | 164020 | 22448.03 | 7.66% | | 000829 | 天音控股 | 9.77 | 176.17 | +0.89 | +10.02% | 539050 | 51804.68 | 5.26% | | 300787 | 海能实业 | 11.64 | 7061.83 | +1.00 | +9.40% | 157299 | 18112.3 | 8.00% | | 301190 | 善水科技 | 20.14 | 39.56 | +1.52 | +8.16% | 83204 | 16318.52 | 4.58% | | 301446 | 福事特 | 40.17 | 59.21 | +2.67 | +7.12% | 21302 | 8347.449 | 6.70% | | 600053 | *ST九鼎 | 7.56 | -8.23 | +0.44 | +6.18% | 82683 | 5850.72 | 1.91% | | 301383 | 天键股份 | 23.78 | -46.40 | +1.31 | +5.83% | 21631 | 5042.4 | 3.06% | | 301083 | 百胜智能 | 14.15 | 136.45 | +0.65 | +4.81% | 20464 | 2868.21 | 2.35% | | 301132 | 满坤科技 | 62.88 | 92.92 | +2.59 | +4.30% | 140262 | 86162.2 | 14.80% | | 600228 | 返利科技 | 12.07 | -86.16 | +0.49 | +4.23% | 314925 | 38182.26 | 7.57% | | 301251 | 威尔高 | 80.29 | 228.01 | +3.21 | +4.16% | 115129 | 91674.62 | 6.62% | | 600316 | 洪都航空 | 33.57 | 507.81 | +1.31 | +4.06% | 117502 | 39154.76 | 1.64% | | 300986 | 志特新材 | 11.69 | 39.06 | +0.44 | +3.91% | 274032 | 31968.09 | 4.76% | | 000990 | 诚志股份 | 6.69 | 59.06 | +0.23 | +3.56% | 317943 | 21001.42 | 1.87% | | 000831 | 中国稀土 | 55.29 | 236.76 | +1.90 | +3.56% | 263902 | 146194 | 2.49% | | 001360 | 南矿集团 | 21.29 | 113.88 | +0.73 | +3.55% | 69190 | 14800 | 5.51% | | 300636 | 同和药业 | 6.93 | 74.29 | +0.22 | +3.28% | 63165 | 4342.64 | 1.72% | | 001366 | 播恩集团 | 13.43 | 427.80 | +0.41 | +3.15% | 53919 | 7172.82 | 3.36% | | 000650 | 仁和药业 | 5.34 | 18.94 | +0.16 | +3.09% | 226462 | 11953.05 | 1.70% | | 920719 | 宁新新材 | 7.12 | -1.21 | +0.20 | +2.89% | 10114 | 712.3034 | 1.36% | | 002343 | 慈文传媒 | 5.71 | -95.82 | +0.16 | +2.88% | 144656 | 8180.07 | 3.05% | | 300294 | 博雅生物 | 14.80 | -121.44 | +0.40 | +2.78% | 49385 | 7249.84 | 0.98% | | 688560 | 明冠新材 | 12.65 | -23.98 | +0.33 | +2.68% | 20259.71 | 2542.462 | 1.01% | | 001318 | 阳光乳业 | 11.70 | 36.33 | +0.30 | +2.63% | 23761 | 2753.33 | 0.84% | | 000789 | 万年青 | 4.15 | -55.10 | +0.10 | +2.47% | 61297 | 2524.51 | 0.77% | | 002760 | 凤形股份 | 17.49 | 91.36 | +0.42 | +2.46% | 19370 | 3346.28 | 1.79% | | 603773 | 沃格光电 | 96.36 | -95.06 | +2.26 | +2.40% | 276096 | 269700.1 | 12.29% | | 600358 | 国旅联合 | 5.13 | -216.20 | +0.12 | +2.40% | 43283 | 2196 | 0.86% | | 600337 | ST美克 | 3.18 | -1.82 | +0.07 | +2.25% | 217264 | 6905.4 | 1.51% | | 600071 | 凤凰光学 | 16.80 | 267.12 | +0.36 | +2.19% | 22371 | 3737.97 | 0.79% | | 688543 | 国科军工 | 44.45 | 48.74 | +0.95 | +2.18% | 68684.23 | 30434.97 | 2.74% | | 688057 | 金达莱 | 16.59 | 124.71 | +0.35 | +2.16% | 31613.85 | 5205.852 | 1.15% | | 688786 | 悦安新材 | 29.45 | 62.83 | +0.61 | +2.12% | 47400.53 | 13983.87 | 2.73% | | 600561 | 江西长运 | 5.83 | 102.62 | +0.12 | +2.10% | 32817 | 1901.65 | 1.15% | | 002591 | 恒大高新 | 6.33 | -127.11 | +0.12 | +1.93% | 63601 | 3998.12 | 2.85% | | 301176 | 逸豪新材 | 58.03 | -446.00 | +1.03 | +1.81% | 96604 | 55837.94 | 5.89% | | 300722 | 新余国科 | 22.23 | 83.31 | +0.38 | +1.74% | 22824 | 5063.11 | 0.82% | | 605188 | 国光连锁 | 13.34 | 389.38 | +0.22 | +1.68% | 214004 | 28404.21 | 4.21% | | 300453 | 三鑫医疗 | 9.16 | 16.96 | +0.15 | +1.66% | 31288 | 2853.27 | 0.86% | | 605399 | 晨光新材 | 11.48 | -27.69 | +0.18 | +1.59% | 18467 | 2108.26 | 0.59% | | 605366 | 宏柏新材 | 8.58 | -44.31 | +0.13 | +1.54% | 135610 | 11614.81 | 1.75% | | 300066 | 三川智慧 | 4.72 | 40.16 | +0.07 | +1.51% | 84031 | 3957.3 | 0.84% | | 300256 | 星星科技 | 2.71 | -114.19 | +0.04 | +1.50% | 152540 | 4132.02 | 0.68% | | 603977 | 国泰集团 | 11.52 | 31.26 | +0.17 | +1.50% | 45934 | 5282.71 | 0.74% | | 600590 | 泰豪科技 | 8.83 | 173.71 | +0.13 | +1.49% | 220024 | 19238.28 | 2.61% | | 600782 | 新钢股份 | 2.72 | -12.84 | +0.04 | +1.49% | 364499 | 9804.46 | 1.16% | | 600373 | 中文传媒 | 7.49 | 36.34 | +0.11 | +1.49% | 112066 | 8354.23 | 0.83% | | 300748 | 金力永磁 | 25.73 | 41.21 | +0.37 | +1.46% | 121778 | 31388.15 | 1.08% | | 603235 | 天新药业 | 25.33 | 19.98 | +0.36 | +1.44% | 6122 | 1528.71 | 0.14% | | 300095 | 华伍股份 | 9.31 | -25.22 | +0.13 | +1.42% | 107622 | 9923.84 | 3.39% | | 301575 | 艾芬达 | 25.60 | 27.15 | +0.35 | +1.39% | 56917 | 14641.84 | 7.82% | | 300399 | 天利科技 | 19.80 | 3027.15 | +0.25 | +1.28% | 36270 | 7138.9 | 1.84% | | 002529 | 海源复材 | 6.65 | -10.20 | +0.08 | +1.22% | 39495 | 2611.42 | 1.52% | | 601065 | 江盐集团 | 6.78 | 29.64 | +0.08 | +1.19% | 28623 | 1928.69 | 0.45% | | 300906 | 日月明 | 28.95 | 41.97 | +0.34 | +1.19% | 6211 | 1782.37 | 0.86% | | 000820 | 神雾节能 | 3.57 | -35.57 | +0.04 | +1.13% | 84398 | 2999.32 | 2.84% | | 300818 | 耐普矿机 | 17.20 | 76.97 | +0.17 | +1.00% | 20435 | 3534.31 | 1.44% | | 601778 | 晶科科技 | 3.58 | 677.36 | +0.03 | +0.85% | 502301 | 17923.16 | 1.35% | | 600750 | 华润江中 | 22.40 | 16.26 | +0.16 | +0.72% | 25546 | 5702.98 | 0.41% | | 002157 | 正邦科技 | 3.05 | -19.00 | +0.02 | +0.66% | 1233943 | 37413.66 | 1.58% | | 002670 | 国盛证券 | 11.76 | 81.47 | +0.07 | +0.60% | 156890 | 18337.79 | 0.97% | | 600507 | 方大特钢 | 4.12 | 12.78 | +0.02 | +0.49% | 87781 | 3608.55 | 0.38% | | 002460 | 赣锋锂业 | 46.42 | 15.20 | +0.22 | +0.48% | 210276 | 97376.47 | 1.74% | | 000404 | 长虹华意 | 6.91 | 9.85 | +0.03 | +0.44% | 45606 | 3144.61 | 0.66% | | 002991 | 甘源食品 | 37.92 | 16.52 | +0.15 | +0.40% | 6616 | 2502.75 | 1.32% | | 600362 | 江西铜业 | 44.15 | 13.19 | +0.12 | +0.27% | 255778 | 112681.4 | 1.23% | | 600269 | 赣粤高速 | 3.82 | 12.33 | +0.01 | +0.26% | 84761 | 3224.25 | 0.36% | | 688223 | 晶科能源 | 3.89 | -5.67 | +0.01 | +0.26% | 522959.9 | 20343.76 | 0.51% | | 688567 | 孚能科技 | 9.10 | -11.34 | +0.02 | +0.22% | 58177.47 | 5276.122 | 0.48% | | 605090 | 九丰能源 | 32.74 | 14.74 | +0.07 | +0.21% | 47380 | 15476.09 | 0.67% | | 002176 | 江特电机 | 8.54 | -31.05 | +0.01 | +0.12% | 258439 | 22038.58 | 1.52% | | 301219 | 腾远钴业 | 41.42 | 10.41 | +0.01 | +0.02% | 35780 | 14853.41 | 1.31% | | 002036 | 联创电子 | 6.32 | -4.80 | 0.00 | 0.00% | 201569 | 12817.9 | 1.91% | | 301511 | 德福科技 | 110.42 | 206.36 | -0.08 | -0.07% | 243609 | 269047.1 | 6.11% | | 600397 | 江钨装备 | 17.15 | -1504.44 | -0.03 | -0.17% | 461923 | 80256.56 | 4.67% | | 301696 | 三瑞智能 | 95.82 | 72.83 | -0.17 | -0.18% | 13215 | 12680.39 | 4.39% | | 600363 | 联创光电 | 16.01 | 18.82 | -0.05 | -0.31% | 183434 | 29321.34 | 4.07% | | 000899 | 赣能股份 | 9.34 | 10.95 | -0.03 | -0.32% | 66030 | 6166.44 | 0.68% | | 002748 | 世龙实业 | 12.28 | 25.18 | -0.04 | -0.32% | 47607 | 5827.62 | 1.98% | | 000550 | 江铃汽车 | 16.60 | 12.01 | -0.09 | -0.54% | 32865 | 5464.21 | 0.63% | | 600461 | 洪城环境 | 8.89 | 10.03 | -0.06 | -0.67% | 104173 | 9269.75 | 0.79% | | 300472 | ST新元 | 6.72 | -6.01 | -0.05 | -0.74% | 17432 | 1174.99 | 0.68% | | 002378 | 章源钨业 | 23.60 | 32.86 | -0.19 | -0.80% | 194148 | 46026.61 | 1.62% | | 603459 | 红板科技 | 88.50 | 79.50 | -0.80 | -0.90% | 85112 | 76022.73 | 10.77% | | 002068 | 黑猫股份 | 9.85 | -15.93 | -0.13 | -1.30% | 490311 | 48352.53 | 6.67% | | 001223 | 欧克科技 | 44.66 | -546.12 | -0.75 | -1.65% | 24281 | 10920.25 | 3.48% | | 002695 | 煌上煌 | 10.59 | 65.17 | -0.21 | -1.94% | 82049 | 8715.42 | 1.60% | | 603124 | 江南新材 | 129.53 | 68.96 | -3.05 | -2.30% | 44879 | 58460.83 | 5.78% | | 300497 | 富祥股份 | 20.77 | 86.84 | -0.61 | -2.85% | 566157 | 115471.2 | 12.41% | | 603257 | 中国瑞林 | 69.15 | 45.74 | -2.85 | -3.96% | 22131 | 15403.64 | 8.89% | | 603398 | *ST沐邦 | 8.93 | -4.68 | -0.37 | -3.98% | 63590 | 5719.93 | 1.47% |
|