|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)软件和信息技术服务业上涨家数:277下跌家数:65平均涨幅:+1.64%平均换手:4.50%总成交额:1125.95亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688130 | 晶华微 | 29.87 | -87.00 | +4.98 | +20.01% | 48788.28 | 13884.76 | 16.19% | | 300671 | 富满微 | 31.14 | -24.37 | +5.19 | +20.00% | 79283 | 23783.32 | 3.65% | | 688052 | 纳芯微 | 187.45 | -66.32 | +31.24 | +20.00% | 75911.48 | 135119.3 | 8.13% | | 688536 | 思瑞浦 | 146.06 | -129.34 | +24.34 | +20.00% | 60248.19 | 85618.14 | 4.54% | | 688368 | 晶丰明源 | 106.16 | -282.10 | +16.10 | +17.88% | 33765.99 | 34287.14 | 3.84% | | 300851 | 交大思诺 | 29.31 | 38.48 | +3.09 | +11.78% | 58330 | 16816.35 | 13.32% | | 688699 | 明微电子 | 35.25 | 1149.26 | +3.49 | +10.99% | 30519.59 | 10647.43 | 2.77% | | 688279 | 峰岹科技 | 222.00 | 92.21 | +21.89 | +10.94% | 32433.26 | 71179.77 | 5.81% | | 688045 | 必易微 | 34.70 | -139.54 | +3.29 | +10.47% | 37815.67 | 13017.7 | 10.25% | | 000948 | 南天信息 | 18.57 | 45.92 | +1.69 | +10.01% | 245569 | 43719.47 | 6.31% | | 002609 | 捷顺科技 | 9.13 | 82.69 | +0.83 | +10.00% | 187079 | 16404.94 | 4.07% | | 688508 | 芯朋微 | 49.29 | 58.14 | +4.48 | +10.00% | 77878.84 | 37585.92 | 5.93% | | 688259 | 创耀科技 | 40.20 | 74.55 | +3.64 | +9.96% | 87231.16 | 34430.45 | 7.81% | | 301185 | 鸥玛软件 | 18.06 | 39.53 | +1.63 | +9.92% | 197928 | 37222.75 | 14.16% | | 688173 | 希荻微 | 13.19 | -20.36 | +1.07 | +8.83% | 200672.1 | 26202.92 | 8.36% | | 300469 | 信息发展 | 32.52 | -43.90 | +2.59 | +8.65% | 182190 | 57319.89 | 7.74% | | 688702 | 盛科通信-U | 69.06 | -203.39 | +5.48 | +8.62% | 48678.51 | 33306.29 | 12.17% | | 688325 | 赛微微电 | 45.41 | 48.93 | +3.21 | +7.61% | 17404.5 | 7796.425 | 4.54% | | 300020 | *ST银江 | 3.25 | -7.39 | +0.21 | +6.91% | 323850 | 10264.82 | 4.22% | | 301117 | 佳缘科技 | 30.42 | -50.54 | +1.93 | +6.77% | 85130 | 26530.64 | 15.00% | | 688252 | 天德钰 | 23.75 | 35.34 | +1.50 | +6.74% | 124704.2 | 29253.08 | 6.84% | | 688262 | 国芯科技 | 27.59 | -38.82 | +1.64 | +6.32% | 154662.4 | 42088.18 | 5.85% | | 688521 | 芯原股份 | 96.72 | -86.80 | +5.58 | +6.12% | 178804 | 172136.9 | 3.58% | | 688343 | 云天励飞-U | 54.16 | -37.71 | +3.04 | +5.95% | 165569.6 | 88196.23 | 6.36% | | 688589 | 力合微 | 27.20 | 39.08 | +1.43 | +5.55% | 62449.91 | 16763.3 | 5.15% | | 688191 | 智洋创新 | 25.91 | 79.59 | +1.35 | +5.50% | 58297.73 | 14876.38 | 3.78% | | 300613 | 富瀚微 | 52.00 | 46.74 | +2.69 | +5.46% | 116783 | 60455.12 | 5.33% | | 300183 | 东软载波 | 16.87 | 116.78 | +0.82 | +5.11% | 267906 | 45004.89 | 7.46% | | 600289 | *ST信通 | 6.22 | -23.98 | +0.30 | +5.07% | 57449 | 3563.51 | 1.02% | | 688168 | 安博通 | 60.73 | 39818.42 | +2.88 | +4.98% | 16984.81 | 10196.02 | 2.21% | | 688083 | 中望软件 | 93.38 | 186.14 | +4.39 | +4.93% | 28903.02 | 26897.5 | 2.38% | | 688391 | 钜泉科技 | 28.75 | 34.71 | +1.33 | +4.85% | 23837.7 | 6830.798 | 4.20% | | 000889 | ST中嘉 | 2.38 | -18.13 | +0.11 | +4.85% | 273930 | 6376.03 | 3.15% | | 600892 | 大晟文化 | 3.05 | -38.08 | +0.14 | +4.81% | 280580 | 8394.264 | 5.02% | | 688507 | 索辰科技 | 79.84 | 171.15 | +3.65 | +4.79% | 22701.47 | 18041 | 4.67% | | 688691 | 灿芯股份 | 64.66 | 69.47 | +2.86 | +4.63% | 58752.62 | 38313.13 | 8.22% | | 603039 | 泛微网络 | 61.10 | 78.46 | +2.68 | +4.59% | 31645 | 19017.97 | 1.21% | | 001270 | 铖昌科技 | 34.37 | -1690.47 | +1.47 | +4.47% | 177771 | 60004.9 | 17.53% | | 603383 | 顶点软件 | 38.72 | 40.99 | +1.60 | +4.31% | 97191 | 37145.75 | 4.75% | | 300442 | 润泽科技 | 54.81 | 43.78 | +2.26 | +4.30% | 251200 | 136376.2 | 4.09% | | 688682 | 霍莱沃 | 32.33 | 162.94 | +1.31 | +4.22% | 12108.31 | 3913.099 | 1.66% | | 688579 | 山大地纬 | 9.47 | 57.02 | +0.37 | +4.07% | 126462.5 | 12182.93 | 3.16% | | 002602 | ST华通 | 6.48 | 53.78 | +0.25 | +4.01% | 1127233 | 71309.24 | 1.64% | | 839790 | 联迪信息 | 43.70 | 359.01 | +1.54 | +3.65% | 73877 | 32145.72 | 13.59% | | 300386 | 飞天诚信 | 15.68 | -77.27 | +0.54 | +3.57% | 469049 | 73539.02 | 18.90% | | 002197 | ST证通 | 4.69 | -18.83 | +0.16 | +3.53% | 254780 | 11875 | 4.77% | | 688657 | 浩辰软件 | 42.55 | 44.25 | +1.44 | +3.50% | 8751.17 | 3708.036 | 2.17% | | 301095 | 广立微 | 51.46 | 120.58 | +1.72 | +3.46% | 56551 | 28983.82 | 5.25% | | 300050 | 世纪鼎利 | 4.98 | -36.47 | +0.16 | +3.32% | 292892 | 14550.78 | 5.38% | | 688332 | 中科蓝讯 | 108.90 | 43.66 | +3.47 | +3.29% | 39305.53 | 42726.32 | 8.93% | | 688244 | 永信至诚 | 40.95 | 139.49 | +1.30 | +3.28% | 16044.37 | 6489.544 | 3.24% | | 688568 | 中科星图 | 51.42 | 79.44 | +1.62 | +3.25% | 86991.54 | 44231.47 | 1.60% | | 688562 | 航天软件 | 14.94 | -72.76 | +0.46 | +3.18% | 43155.1 | 6406.046 | 2.55% | | 688018 | 乐鑫科技 | 194.28 | 64.24 | +5.97 | +3.17% | 37352.88 | 72415.7 | 3.33% | | 603220 | 中贝通信 | 23.50 | 54.41 | +0.70 | +3.07% | 244244 | 56917.3 | 5.62% | | 300493 | 润欣科技 | 19.37 | 244.18 | +0.57 | +3.03% | 375497 | 72551.7 | 7.50% | | 688449 | 联芸科技 | 44.12 | 235.33 | +1.23 | +2.87% | 64900.35 | 28683.63 | 9.97% | | 300166 | 东方国信 | 9.82 | -23.52 | +0.27 | +2.83% | 563122 | 55534.12 | 6.22% | | 835207 | 众诚科技 | 24.22 | -129.90 | +0.66 | +2.80% | 46672 | 11247.16 | 8.29% | | 301269 | 华大九天 | 130.95 | 809.17 | +3.46 | +2.71% | 115740 | 150756 | 4.41% | | 300248 | 新开普 | 14.60 | 61.21 | +0.37 | +2.60% | 467417 | 68445.53 | 11.42% | | 002990 | 盛视科技 | 26.75 | 50.52 | +0.67 | +2.57% | 34529 | 9166.538 | 2.57% | | 300789 | 唐源电气 | 22.46 | 28.20 | +0.56 | +2.56% | 58161 | 12948.79 | 5.89% | | 831175 | 派诺科技 | 21.12 | 48.22 | +0.52 | +2.52% | 39819 | 8423.511 | 7.97% | | 430564 | 天润科技 | 22.02 | -1789.36 | +0.54 | +2.51% | 51454 | 11460.67 | 15.23% | | 002771 | 真视通 | 15.31 | 454.74 | +0.37 | +2.48% | 129858 | 20155.97 | 7.60% | | 300167 | *ST迪威 | 3.73 | -10.03 | +0.09 | +2.47% | 173236 | 6482.698 | 4.86% | | 000158 | 常山北明 | 20.33 | -129.75 | +0.49 | +2.47% | 915274 | 185456.2 | 5.78% | | 688227 | 品高股份 | 32.91 | -283.17 | +0.78 | +2.43% | 15565.39 | 5057.674 | 2.43% | | 688109 | 品茗科技 | 25.40 | 49.74 | +0.60 | +2.42% | 9236.88 | 2325.634 | 1.17% | | 603990 | 麦迪科技 | 12.14 | -10.79 | +0.28 | +2.36% | 134080 | 16298.13 | 4.38% | | 688291 | 金橙子 | 19.08 | 63.53 | +0.44 | +2.36% | 8590.72 | 1641.664 | 2.55% | | 688615 | 合合信息 | 202.02 | 50.34 | +4.60 | +2.33% | 10151.51 | 20457.67 | 5.08% | | 300513 | 恒实科技 | 7.49 | -54.56 | +0.17 | +2.32% | 100207 | 7394.638 | 3.56% | | 603171 | 税友股份 | 41.53 | 176.23 | +0.93 | +2.29% | 29742 | 12300.72 | 0.73% | | 300378 | 鼎捷数智 | 31.38 | 56.29 | +0.70 | +2.28% | 133226 | 41760.71 | 4.95% | | 300302 | 同有科技 | 14.83 | -84.95 | +0.33 | +2.28% | 210069 | 31177.14 | 5.69% | | 301396 | 宏景科技 | 81.30 | 1243.22 | +1.80 | +2.26% | 140717 | 110568.8 | 27.62% | | 688695 | 中创股份 | 27.70 | 60.83 | +0.60 | +2.21% | 10841.53 | 2991.136 | 2.11% | | 300324 | 旋极信息 | 3.72 | -23.01 | +0.08 | +2.20% | 1027966 | 38113.81 | 6.02% | | 603421 | 鼎信通讯 | 6.13 | 81.64 | +0.13 | +2.17% | 97197 | 5947.663 | 1.49% | | 688051 | 佳华科技 | 21.94 | -11.31 | +0.46 | +2.14% | 6829.619 | 1488.505 | 0.88% | | 300290 | 荣科科技 | 16.73 | 910.42 | +0.35 | +2.14% | 227524 | 37989.41 | 3.56% | | 688500 | 慧辰股份 | 26.56 | -9.64 | +0.55 | +2.11% | 15106.2 | 3997.82 | 2.03% | | 688111 | 金山办公 | 308.00 | 86.62 | +6.28 | +2.08% | 53496.17 | 162841.8 | 1.16% | | 688039 | 当虹科技 | 29.38 | -29.49 | +0.59 | +2.05% | 26003.86 | 7617.874 | 2.32% | | 688479 | 友车科技 | 18.99 | 33.96 | +0.38 | +2.04% | 9045.019 | 1707.211 | 1.49% | | 688030 | 山石网科 | 15.20 | -19.97 | +0.30 | +2.01% | 22450.9 | 3402.301 | 1.25% | | 688256 | 寒武纪-U | 614.98 | -335.50 | +12.09 | +2.01% | 87724.8 | 536685.3 | 2.10% | | 603206 | 嘉环科技 | 16.51 | 33.54 | +0.32 | +1.98% | 68006 | 11154.81 | 7.80% | | 002065 | 东华软件 | 9.43 | 60.49 | +0.18 | +1.95% | 1280711 | 120018.9 | 4.40% | | 600850 | 电科数字 | 23.51 | 30.94 | +0.44 | +1.91% | 107123 | 24988.69 | 1.75% | | 688292 | 浩瀚深度 | 19.77 | 86.98 | +0.36 | +1.85% | 16212.7 | 3192.37 | 1.80% | | 688023 | 安恒信息 | 47.36 | -30.22 | +0.86 | +1.85% | 29676.95 | 14020.75 | 2.91% | | 301248 | 杰创智能 | 18.24 | -52.22 | +0.33 | +1.84% | 55116 | 10056.44 | 5.42% | | 688651 | 盛邦安全 | 33.24 | 81.21 | +0.60 | +1.84% | 9201.898 | 3040.474 | 2.92% | | 300451 | 创业慧康 | 5.65 | -4514.21 | +0.10 | +1.80% | 726688 | 41224.05 | 5.35% | | 002123 | 梦网科技 | 13.07 | -5.85 | +0.23 | +1.79% | 372480 | 48556.85 | 5.18% | | 301162 | 国能日新 | 56.27 | 65.81 | +0.97 | +1.75% | 39208 | 21872.05 | 6.38% | | 600410 | 华胜天成 | 7.57 | -18.94 | +0.13 | +1.75% | 485578 | 36652.66 | 4.43% | | 688327 | 云从科技-UW | 13.64 | -18.87 | +0.23 | +1.72% | 323613.8 | 43951.48 | 4.29% | | 688152 | 麒麟信安 | 63.16 | -328.20 | +1.06 | +1.71% | 28053.87 | 17711.69 | 9.03% | | 300496 | 中科创达 | 51.36 | 1940.85 | +0.85 | +1.68% | 133110 | 68250.62 | 3.63% | | 688369 | 致远互联 | 27.92 | -25.39 | +0.46 | +1.68% | 27330.94 | 7661.597 | 2.37% | | 600756 | 浪潮软件 | 14.19 | 337.48 | +0.23 | +1.65% | 116677 | 16586.91 | 3.60% | | 002777 | 久远银海 | 16.83 | 93.78 | +0.27 | +1.63% | 98598 | 16553.18 | 2.44% | | 688365 | 光云科技 | 11.43 | 275.22 | +0.18 | +1.60% | 74791.03 | 8506.918 | 1.76% | | 688066 | 航天宏图 | 17.28 | -8.13 | +0.27 | +1.59% | 61334.5 | 10616.12 | 2.35% | | 688188 | 柏楚电子 | 176.45 | 41.07 | +2.74 | +1.58% | 8631.849 | 15034.21 | 0.42% | | 002373 | 千方科技 | 8.39 | 56.51 | +0.13 | +1.57% | 204553 | 17142.55 | 1.48% | | 300605 | 恒锋信息 | 12.28 | -82.04 | +0.19 | +1.57% | 49210 | 6025.737 | 4.14% | | 688787 | 海天瑞声 | 84.44 | 922.23 | +1.29 | +1.55% | 18443.72 | 15548.12 | 3.06% | | 600446 | 金证股份 | 15.34 | 68.21 | +0.23 | +1.52% | 161549 | 24709.6 | 1.71% | | 600602 | 云赛智联 | 21.46 | 145.02 | +0.32 | +1.51% | 537299 | 114574.9 | 5.00% | | 000409 | 云鼎科技 | 10.77 | 78.77 | +0.16 | +1.51% | 360510 | 38824.71 | 8.52% | | 002405 | 四维图新 | 8.17 | -14.84 | +0.12 | +1.49% | 383703 | 31259.8 | 1.63% | | 002148 | 北纬科技 | 6.20 | 132.83 | +0.09 | +1.47% | 141526 | 8772.224 | 3.15% | | 300170 | 汉得信息 | 16.56 | 232.19 | +0.24 | +1.47% | 652442 | 107882.1 | 6.89% | | 003007 | 直真科技 | 27.82 | 34.31 | +0.40 | +1.46% | 23933 | 6637.933 | 3.24% | | 688316 | 青云科技-U | 56.36 | -24.62 | +0.81 | +1.46% | 24054.01 | 13490.51 | 6.69% | | 603859 | 能科科技 | 28.02 | 39.92 | +0.40 | +1.45% | 65649 | 18369.15 | 2.68% | | 002657 | 中科金财 | 17.60 | -40.59 | +0.25 | +1.44% | 198158 | 34969.56 | 5.89% | | 002232 | 启明信息 | 16.37 | -96.79 | +0.23 | +1.43% | 62431 | 10182.51 | 1.53% | | 301085 | 亚康股份 | 55.57 | 93.21 | +0.78 | +1.42% | 23722 | 13116.09 | 4.03% | | 300768 | 迪普科技 | 16.46 | 69.75 | +0.23 | +1.42% | 48752 | 8004.391 | 1.16% | | 000555 | 神州信息 | 10.76 | -20.03 | +0.15 | +1.41% | 317141 | 34011.17 | 3.26% | | 688088 | 虹软科技 | 42.45 | 179.03 | +0.59 | +1.41% | 63223.25 | 26843.87 | 1.58% | | 003005 | 竞业达 | 29.05 | 146.33 | +0.40 | +1.40% | 33710 | 9773.672 | 4.57% | | 600571 | 信雅达 | 15.40 | 105.22 | +0.21 | +1.38% | 589262 | 90826.11 | 12.87% | | 603602 | 纵横通信 | 15.00 | 119.84 | +0.20 | +1.35% | 59370 | 8876.609 | 2.59% | | 603138 | 海量数据 | 13.59 | -101.47 | +0.18 | +1.34% | 46455 | 6314.574 | 1.64% | | 600588 | 用友网络 | 13.79 | -22.86 | +0.18 | +1.32% | 450073 | 62147.72 | 1.32% | | 688118 | 普元信息 | 23.00 | -47.24 | +0.30 | +1.32% | 24340.48 | 5604.074 | 2.65% | | 688588 | 凌志软件 | 11.88 | 37.44 | +0.15 | +1.28% | 48572.03 | 5771.208 | 1.21% | | 603887 | 城地香江 | 17.90 | -14.38 | +0.22 | +1.24% | 267185 | 47663.95 | 4.49% | | 002212 | 天融信 | 7.40 | -29.85 | +0.09 | +1.23% | 294864 | 21789.19 | 2.53% | | 688207 | 格灵深瞳 | 13.41 | -16.48 | +0.16 | +1.21% | 49582.25 | 6636.848 | 2.63% | | 002261 | 拓维信息 | 26.07 | -1957.08 | +0.31 | +1.20% | 965139.1 | 251467.2 | 8.56% | | 603232 | 格尔软件 | 12.65 | 82.17 | +0.15 | +1.20% | 48561 | 6116.068 | 2.10% | | 300598 | 诚迈科技 | 44.70 | 37.48 | +0.53 | +1.20% | 76575 | 34168.8 | 3.53% | | 002268 | 电科网安 | 15.29 | 217.23 | +0.18 | +1.19% | 100330 | 15292.71 | 1.19% | | 688099 | 晶晨股份 | 69.60 | 35.56 | +0.80 | +1.16% | 145291 | 100380.5 | 3.46% | | 300634 | 彩讯股份 | 22.86 | 48.40 | +0.26 | +1.15% | 131276 | 29927.76 | 3.02% | | 603322 | 超讯通信 | 40.66 | 86.09 | +0.46 | +1.14% | 48111 | 19451.14 | 3.05% | | 300674 | 宇信科技 | 22.18 | 41.11 | +0.25 | +1.14% | 291825 | 64644.1 | 4.15% | | 300287 | 飞利信 | 5.38 | -29.63 | +0.06 | +1.13% | 872360.9 | 46734.72 | 6.70% | | 600476 | 湘邮科技 | 14.45 | 95.93 | +0.16 | +1.12% | 44673 | 6445.86 | 2.77% | | 300047 | 天源迪科 | 11.94 | 328.18 | +0.13 | +1.10% | 341184 | 40789.13 | 6.21% | | 301213 | 观想科技 | 45.96 | -1889.23 | +0.50 | +1.10% | 10850 | 4984.117 | 2.10% | | 300678 | 中科信息 | 29.44 | 911.04 | +0.32 | +1.10% | 71096 | 20888.79 | 2.49% | | 300075 | 数字政通 | 15.68 | -354.44 | +0.17 | +1.10% | 182745 | 28589.82 | 3.55% | | 600728 | 佳都科技 | 4.65 | -86.74 | +0.05 | +1.09% | 379962 | 17624.16 | 1.77% | | 301315 | 威士顿 | 46.05 | 65.18 | +0.49 | +1.08% | 22388 | 10291.85 | 6.05% | | 002298 | 中电鑫龙 | 4.72 | -4.10 | +0.05 | +1.07% | 210295 | 9934.348 | 3.22% | | 300369 | 绿盟科技 | 6.66 | -6.84 | +0.07 | +1.06% | 149903 | 9968.469 | 1.88% | | 603636 | 南威软件 | 11.45 | -183.86 | +0.12 | +1.06% | 128262 | 14653.88 | 2.21% | | 300253 | 卫宁健康 | 9.58 | 58.81 | +0.10 | +1.05% | 664089 | 63789.68 | 3.47% | | 603918 | 金桥信息 | 14.71 | -86.10 | +0.15 | +1.03% | 175337 | 25813.24 | 4.79% | | 300959 | 线上线下 | 36.47 | 295.62 | +0.37 | +1.02% | 16498 | 6033.135 | 3.16% | | 688561 | 奇安信-U | 30.81 | 177.85 | +0.31 | +1.02% | 61141.28 | 18866.45 | 0.89% | | 839493 | 并行科技 | 152.50 | -348.01 | +1.53 | +1.01% | 40432 | 61401.89 | 12.47% | | 300383 | 光环新网 | 15.00 | 68.30 | +0.15 | +1.01% | 646863 | 96578.14 | 3.61% | | 300074 | 华平股份 | 4.08 | -60.92 | +0.04 | +0.99% | 169607 | 6888.271 | 3.13% | | 688318 | 财富趋势 | 136.99 | 82.45 | +1.34 | +0.99% | 21919.27 | 29938.6 | 1.20% | | 301221 | 光庭信息 | 42.10 | -494.34 | +0.41 | +0.98% | 19181 | 8093.437 | 4.39% | | 301172 | 君逸数码 | 24.70 | 60.72 | +0.24 | +0.98% | 18742 | 4626.387 | 2.67% | | 873806 | 云星宇 | 14.50 | 58.41 | +0.14 | +0.97% | 69642 | 10104.88 | 2.32% | | 300872 | 天阳科技 | 14.61 | 48.14 | +0.14 | +0.97% | 142072 | 20758.16 | 3.58% | | 300017 | 网宿科技 | 10.50 | 41.66 | +0.10 | +0.96% | 828474 | 87019.7 | 3.62% | | 301302 | 华如科技 | 20.01 | -6.57 | +0.19 | +0.96% | 34626 | 6930.119 | 4.11% | | 688777 | 中控技术 | 48.56 | 34.37 | +0.46 | +0.96% | 123752 | 59896.65 | 1.58% | | 688435 | 英方软件 | 29.77 | 293.98 | +0.28 | +0.95% | 14910.38 | 4459.978 | 3.25% | | 603123 | 翠微股份 | 7.57 | -9.72 | +0.07 | +0.93% | 165220 | 12580.94 | 2.53% | | 002929 | 润建股份 | 47.69 | 41.31 | +0.44 | +0.93% | 114098 | 54040.04 | 5.42% | | 300846 | 首都在线 | 19.53 | -32.24 | +0.18 | +0.93% | 463510 | 90518.09 | 11.88% | | 300520 | 科大国创 | 21.94 | -12.97 | +0.20 | +0.92% | 109407 | 23955.85 | 3.94% | | 301236 | 软通动力 | 54.05 | 200.00 | +0.49 | +0.91% | 254034 | 136957.7 | 3.73% | | 002362 | 汉王科技 | 19.28 | -42.78 | +0.17 | +0.89% | 68087 | 13123.29 | 3.28% | | 300608 | 思特奇 | 10.40 | -52.55 | +0.09 | +0.87% | 171627 | 18021.03 | 5.97% | | 688228 | 开普云 | 57.39 | 188.22 | +0.49 | +0.86% | 20339.48 | 11691.68 | 3.01% | | 002642 | 荣联科技 | 7.03 | 165.47 | +0.06 | +0.86% | 253507 | 17828.32 | 3.83% | | 300603 | 立昂技术 | 10.69 | 416.59 | +0.09 | +0.85% | 171917 | 18367.9 | 4.64% | | 002912 | 中新赛克 | 23.78 | 67.76 | +0.20 | +0.85% | 30797 | 7325.614 | 1.90% | | 002279 | 久其软件 | 5.95 | -17.77 | +0.05 | +0.85% | 244360 | 14554.1 | 3.09% | | 002230 | 科大讯飞 | 44.53 | 480.48 | +0.37 | +0.84% | 285578 | 126663.1 | 1.30% | | 300448 | 浩云科技 | 6.05 | -126.59 | +0.05 | +0.83% | 147810 | 8967.962 | 3.01% | | 688078 | 龙软科技 | 30.35 | 69.78 | +0.25 | +0.83% | 15368.04 | 4668.089 | 2.11% | | 688229 | 博睿数据 | 45.10 | -21.12 | +0.37 | +0.83% | 7539.49 | 3420.53 | 1.70% | | 300588 | 熙菱信息 | 11.16 | -66.28 | +0.09 | +0.81% | 40714 | 4560.886 | 2.30% | | 430425 | 乐创技术 | 25.21 | 65.58 | +0.20 | +0.80% | 42814 | 10747.55 | 10.12% | | 688031 | 星环科技-U | 46.77 | -18.13 | +0.37 | +0.80% | 32814.14 | 15374.54 | 3.49% | | 300523 | 辰安科技 | 19.08 | -54.78 | +0.15 | +0.79% | 30312 | 5771.93 | 1.31% | | 688296 | 和达科技 | 11.45 | -128.78 | +0.09 | +0.79% | 23977.47 | 2747.42 | 2.23% | | 300624 | 万兴科技 | 54.83 | 668.30 | +0.43 | +0.79% | 62474 | 34164.72 | 3.65% | | 600570 | 恒生电子 | 25.83 | 46.84 | +0.20 | +0.78% | 281800 | 72569.89 | 1.49% | | 688058 | 宝兰德 | 27.50 | -51.39 | +0.21 | +0.77% | 11520.78 | 3180.507 | 1.48% | | 688258 | 卓易信息 | 35.76 | 96.89 | +0.27 | +0.76% | 35552.79 | 12755.54 | 4.09% | | 300349 | 金卡智能 | 11.93 | 12.22 | +0.09 | +0.76% | 76032 | 9053.311 | 2.05% | | 300597 | 吉大通信 | 8.16 | -20789.93 | +0.06 | +0.74% | 48001 | 3929.79 | 1.77% | | 688095 | 福昕软件 | 56.10 | 566.49 | +0.40 | +0.72% | 15060.85 | 8478.263 | 1.65% | | 300300 | ST峡创 | 2.85 | -7.66 | +0.02 | +0.71% | 118541 | 3367.292 | 1.78% | | 300609 | 汇纳科技 | 25.88 | -78.27 | +0.18 | +0.70% | 33793 | 8780.1 | 2.82% | | 002649 | 博彦科技 | 11.65 | 39.74 | +0.08 | +0.69% | 154670 | 17959.13 | 2.82% | | 600654 | 中安科 | 2.92 | 119.99 | +0.02 | +0.69% | 397665 | 11606.97 | 1.73% | | 002474 | 榕基软件 | 6.04 | -36.43 | +0.04 | +0.67% | 164856 | 9938.93 | 3.11% | | 301178 | 天亿马 | 30.25 | -200.17 | +0.20 | +0.67% | 13805 | 4172.316 | 3.17% | | 301592 | 六九一二 | 133.98 | 92.94 | +0.88 | +0.66% | 9840 | 13150.12 | 5.62% | | 300098 | 高新兴 | 4.57 | -96.37 | +0.03 | +0.66% | 408706 | 18638.31 | 2.65% | | 300275 | 梅安森 | 12.26 | 67.37 | +0.08 | +0.66% | 91376 | 11174.7 | 3.58% | | 300352 | 北信源 | 4.66 | -157.67 | +0.03 | +0.65% | 322727 | 14990.27 | 2.65% | | 300366 | 创意信息 | 6.26 | -6.10 | +0.04 | +0.64% | 245735 | 15411.89 | 4.63% | | 605398 | 新炬网络 | 28.41 | 90.29 | +0.18 | +0.64% | 37293 | 10594.37 | 2.29% | | 301299 | 卓创资讯 | 55.60 | 51.87 | +0.35 | +0.63% | 17025 | 9489.82 | 4.83% | | 300339 | 润和软件 | 49.39 | 223.10 | +0.31 | +0.63% | 412053 | 203633 | 5.30% | | 603927 | 中科软 | 19.62 | 28.38 | +0.12 | +0.62% | 107703 | 21111.56 | 1.30% | | 002195 | 岩山科技 | 4.95 | 624.73 | +0.03 | +0.61% | 2920706 | 144827.6 | 5.20% | | 300229 | 拓尔思 | 18.65 | 255.56 | +0.11 | +0.59% | 285710 | 53165.19 | 3.60% | | 002439 | 启明星辰 | 15.35 | 64.56 | +0.09 | +0.59% | 173218 | 26606.25 | 2.39% | | 688225 | 亚信安全 | 20.71 | -28.75 | +0.12 | +0.58% | 33985.14 | 7090.167 | 1.63% | | 301378 | 通达海 | 24.87 | 149.49 | +0.14 | +0.57% | 19511 | 4859.957 | 4.45% | | 300036 | 超图软件 | 14.50 | 166.24 | +0.08 | +0.55% | 74101 | 10744.15 | 1.69% | | 301380 | 挖金客 | 40.01 | 52.07 | +0.22 | +0.55% | 14570 | 5842.364 | 4.83% | | 600797 | 浙大网新 | 9.48 | 154.24 | +0.05 | +0.53% | 969767.1 | 92087.14 | 9.44% | | 002063 | 远光软件 | 5.75 | 37.40 | +0.03 | +0.52% | 401701 | 23026.61 | 2.35% | | 300730 | 科创信息 | 11.60 | -26.91 | +0.06 | +0.52% | 64432 | 7483.551 | 3.28% | | 300044 | 赛为智能 | 5.91 | -23.07 | +0.03 | +0.51% | 377094 | 22276.31 | 4.94% | | 301337 | 亚华电子 | 25.93 | 11876.21 | +0.13 | +0.50% | 13038 | 3390.436 | 3.36% | | 600718 | 东软集团 | 10.23 | 134.56 | +0.05 | +0.49% | 283618 | 29018.84 | 2.36% | | 300348 | 长亮科技 | 12.29 | 289.45 | +0.06 | +0.49% | 308429 | 37942.04 | 4.36% | | 688619 | 罗普特 | 8.21 | -10.93 | +0.04 | +0.49% | 15411.91 | 1269.279 | 0.83% | | 002368 | 太极股份 | 24.81 | 80.92 | +0.12 | +0.49% | 161160 | 40169.4 | 2.60% | | 300578 | 会畅通讯 | 16.93 | -7.10 | +0.08 | +0.47% | 37113 | 6281.774 | 1.91% | | 301195 | 北路智控 | 30.29 | 19.83 | +0.14 | +0.46% | 11365 | 3434.795 | 2.29% | | 300532 | 今天国际 | 11.11 | 15.12 | +0.05 | +0.45% | 95355 | 10609.44 | 2.21% | | 300738 | 奥飞数据 | 22.35 | 176.69 | +0.10 | +0.45% | 781851.1 | 174556.8 | 7.94% | | 301218 | 华是科技 | 18.30 | 85.84 | +0.08 | +0.44% | 25382 | 4648.558 | 3.62% | | 300518 | 新迅达 | 9.17 | -5.51 | +0.04 | +0.44% | 42119 | 3887.53 | 2.11% | | 301633 | 港迪技术 | 73.50 | 51.38 | +0.32 | +0.44% | 4403 | 3244.619 | 3.16% | | 300250 | 初灵信息 | 14.06 | -129.66 | +0.06 | +0.43% | 61762 | 8713.872 | 3.92% | | 002331 | 皖通科技 | 7.04 | -145.69 | +0.03 | +0.43% | 47613 | 3358.66 | 1.20% | | 300508 | 维宏股份 | 28.70 | 33.03 | +0.12 | +0.42% | 24221 | 6981.508 | 2.92% | | 300845 | 捷安高科 | 12.10 | 33.10 | +0.05 | +0.41% | 27709 | 3355.424 | 2.71% | | 300419 | ST浩丰 | 4.89 | -10.61 | +0.02 | +0.41% | 104649 | 5132.418 | 2.85% | | 002093 | 国脉科技 | 10.52 | 64.68 | +0.04 | +0.38% | 822062 | 86610.91 | 8.16% | | 688631 | 莱斯信息 | 79.90 | 100.72 | +0.30 | +0.38% | 19095.8 | 15215.23 | 3.10% | | 300645 | 正元智慧 | 13.36 | 89.21 | +0.05 | +0.38% | 38092 | 5115.722 | 2.68% | | 002908 | 德生科技 | 8.17 | 113.93 | +0.03 | +0.37% | 65772 | 5373.284 | 2.13% | | 603869 | ST智知 | 5.50 | -43.78 | +0.02 | +0.36% | 8460 | 464.8334 | 0.17% | | 300659 | 中孚信息 | 13.83 | -28.77 | +0.05 | +0.36% | 56579 | 7866.083 | 2.97% | | 300311 | 任子行 | 5.55 | -35.34 | +0.02 | +0.36% | 190318 | 10584.07 | 3.54% | | 002544 | 普天科技 | 20.37 | -1334.95 | +0.07 | +0.34% | 84477 | 17284.85 | 1.24% | | 301270 | 汉仪股份 | 30.28 | 314.33 | +0.10 | +0.33% | 20032 | 6090.524 | 2.70% | | 000004 | 国华网安 | 9.15 | -7.68 | +0.03 | +0.33% | 41459 | 3785.612 | 3.28% | | 300188 | 国投智能 | 12.83 | -26.57 | +0.04 | +0.31% | 113718 | 14607.12 | 1.50% | | 002421 | 达实智能 | 3.32 | 124.55 | +0.01 | +0.30% | 412203 | 13671.94 | 2.06% | | 002153 | 石基信息 | 7.00 | -185.20 | +0.02 | +0.29% | 151475 | 10590.5 | 0.95% | | 300925 | 法本信息 | 21.13 | 65.42 | +0.06 | +0.28% | 129764 | 27416.36 | 3.93% | | 301179 | 泽宇智能 | 15.85 | 21.13 | +0.04 | +0.25% | 32101 | 5088.722 | 3.73% | | 600734 | 实达集团 | 4.06 | 159.89 | +0.01 | +0.25% | 533318 | 21727.7 | 2.46% | | 688246 | 嘉和美康 | 29.73 | -243.54 | +0.07 | +0.24% | 24164.35 | 7315.086 | 2.39% | | 600880 | 博瑞传播 | 4.26 | 550.33 | +0.01 | +0.24% | 143443 | 6132.67 | 1.31% | | 838227 | 美登科技 | 52.42 | 49.38 | +0.12 | +0.23% | 5409 | 2852.113 | 3.07% | | 688590 | 新致软件 | 18.98 | 87.39 | +0.04 | +0.21% | 73037.28 | 13857.53 | 2.78% | | 300264 | 佳创视讯 | 4.77 | -38.56 | +0.01 | +0.21% | 96454 | 4610.967 | 2.60% | | 300525 | 博思软件 | 14.86 | 32.72 | +0.03 | +0.20% | 204192 | 30385.01 | 3.31% | | 300559 | 佳发教育 | 9.97 | 60.86 | +0.02 | +0.20% | 57940 | 5784.234 | 1.86% | | 300212 | 易华录 | 21.89 | -8.03 | +0.04 | +0.18% | 115926 | 25412.3 | 1.66% | | 300935 | 盈建科 | 19.05 | -30.07 | +0.03 | +0.16% | 11556 | 2214.538 | 1.92% | | 300271 | 华宇软件 | 6.75 | -4.19 | +0.01 | +0.15% | 157121 | 10640.43 | 1.97% | | 003004 | 声迅股份 | 19.91 | 112.63 | +0.02 | +0.10% | 14816 | 2949.623 | 2.25% | | 300231 | 银信科技 | 9.98 | 118.01 | +0.01 | +0.10% | 125255 | 12529.15 | 2.82% | | 300249 | 依米康 | 13.18 | -45.51 | +0.01 | +0.08% | 261750 | 34581.82 | 7.01% | | 300663 | 科蓝软件 | 14.85 | -58.75 | +0.01 | +0.07% | 164056 | 24371.95 | 3.72% | | 688004 | 博汇科技 | 15.04 | -26.57 | +0.01 | +0.07% | 10648.17 | 1618.805 | 1.33% | | 688232 | 新点软件 | 30.40 | 47.07 | +0.02 | +0.07% | 20143.34 | 6167.965 | 1.16% | | 301339 | 通行宝 | 21.13 | 41.77 | +0.01 | +0.05% | 62454 | 13250.9 | 5.20% | | 002380 | 科远智慧 | 23.03 | 24.14 | +0.01 | +0.04% | 86482 | 20016.14 | 6.08% | | 000682 | 东方电子 | 9.34 | 20.26 | 0.00 | 0.00% | 134337 | 12523.13 | 1.00% | | 600406 | 国电南瑞 | 23.36 | 25.03 | 0.00 | 0.00% | 446750 | 104157.1 | 0.56% | | 002316 | ST亚联 | 3.27 | -440.45 | 0.00 | 0.00% | 81659 | 2680.731 | 2.59% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300472 | 新元科技 | 4.85 | -7.85 | 0.00 | 0.00% | 128607 | 6269.778 | 5.12% | | 603189 | 网达软件 | 16.01 | -204.38 | 0.00 | 0.00% | 92705 | 14953.23 | 3.44% | | 300556 | 丝路视觉 | 16.79 | -10.32 | 0.00 | 0.00% | 43305 | 7288.67 | 4.12% | | 300687 | 赛意信息 | 26.50 | 49.27 | 0.00 | 0.00% | 275372 | 73154.58 | 8.32% | | 300810 | 中科海讯 | 37.17 | -21.55 | 0.00 | 0.00% | 137078 | 51846.9 | 12.03% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 833030 | 立方控股 | 32.18 | -85.50 | -0.01 | -0.03% | 59708 | 19340.31 | 10.76% | | 300454 | 深信服 | 88.95 | 190.62 | -0.05 | -0.06% | 82483 | 73648.85 | 2.96% | | 300277 | 海联讯 | 11.39 | 403.43 | -0.01 | -0.09% | 63278 | 7231.698 | 1.89% | | 300996 | 普联软件 | 22.09 | 36.90 | -0.02 | -0.09% | 75587 | 16681.14 | 4.48% | | 688201 | 信安世纪 | 8.50 | -105.50 | -0.01 | -0.12% | 70886.35 | 6071.264 | 2.34% | | 300830 | 金现代 | 7.37 | 142.97 | -0.01 | -0.14% | 70681 | 5239.879 | 2.24% | | 301153 | 中科江南 | 24.66 | 82.63 | -0.04 | -0.16% | 41379 | 10221.8 | 2.01% | | 300541 | 先进数通 | 11.95 | 58.21 | -0.02 | -0.17% | 243782 | 29269.32 | 6.68% | | 301139 | 元道通信 | 28.86 | 66.13 | -0.05 | -0.17% | 92054 | 26436.51 | 13.18% | | 002987 | 京北方 | 17.12 | 32.69 | -0.03 | -0.17% | 204779 | 35342.72 | 3.40% | | 003029 | 吉大正元 | 20.06 | -26.74 | -0.04 | -0.20% | 30563 | 6139.812 | 1.79% | | 300379 | 东方通 | 14.78 | -12.84 | -0.03 | -0.20% | 194301 | 28795.78 | 3.62% | | 300465 | 高伟达 | 14.16 | 200.39 | -0.03 | -0.21% | 290758 | 41806.35 | 6.55% | | 300150 | 世纪瑞尔 | 4.43 | -416.82 | -0.01 | -0.23% | 327011 | 14532.03 | 6.35% | | 300344 | 立方数科 | 8.81 | -47.76 | -0.02 | -0.23% | 586612 | 52134.08 | 9.18% | | 600271 | 航天信息 | 8.39 | -55.97 | -0.02 | -0.24% | 109629 | 9211.161 | 0.59% | | 300560 | 中富通 | 11.32 | -42.73 | -0.03 | -0.26% | 52949 | 6031.693 | 2.83% | | 002322 | 理工能科 | 12.36 | 16.89 | -0.04 | -0.32% | 43787 | 5417.744 | 1.20% | | 600131 | 国网信通 | 18.52 | 28.39 | -0.06 | -0.32% | 134719 | 24679.45 | 1.13% | | 300365 | 恒华科技 | 5.42 | 252.70 | -0.02 | -0.37% | 121795 | 6613.339 | 2.52% | | 300168 | 万达信息 | 7.21 | -9.28 | -0.03 | -0.41% | 192876 | 13995.64 | 1.34% | | 300010 | 豆神教育 | 6.83 | 57.98 | -0.03 | -0.44% | 555416 | 38033.44 | 3.34% | | 688038 | 中科通达 | 13.03 | -18.60 | -0.06 | -0.46% | 14402.97 | 1895.864 | 1.24% | | 301159 | 三维天地 | 27.40 | -47.63 | -0.13 | -0.47% | 12771 | 3519.368 | 3.01% | | 688060 | 云涌科技 | 32.68 | -287.08 | -0.16 | -0.49% | 2920.87 | 960.0301 | 0.49% | | 300096 | ST易联众 | 4.02 | -10.87 | -0.02 | -0.50% | 87760 | 3534.976 | 2.05% | | 300941 | 创识科技 | 19.77 | 53.47 | -0.10 | -0.50% | 46777 | 9298.468 | 3.86% | | 002253 | 川大智胜 | 9.86 | -12.86 | -0.05 | -0.50% | 73487 | 7273.09 | 3.55% | | 002970 | 锐明技术 | 46.64 | 34.32 | -0.24 | -0.51% | 57368 | 26825.94 | 4.94% | | 300235 | 方直科技 | 9.68 | 103.57 | -0.05 | -0.51% | 56207 | 5481.78 | 2.77% | | 688171 | 纬德信息 | 17.42 | 121.82 | -0.09 | -0.51% | 7079.46 | 1235.731 | 1.38% | | 300333 | 兆日科技 | 11.00 | -130.22 | -0.06 | -0.54% | 193834 | 21405.64 | 5.79% | | 300085 | 银之杰 | 32.60 | -182.59 | -0.18 | -0.55% | 363457 | 118767.4 | 5.72% | | 300579 | 数字认证 | 26.96 | 577.99 | -0.15 | -0.55% | 42667 | 11550.19 | 1.63% | | 301313 | 凡拓数创 | 20.40 | -22.78 | -0.12 | -0.58% | 18818 | 3853.121 | 2.88% | | 600636 | 国新文化 | 6.78 | -12.13 | -0.04 | -0.59% | 59982 | 4051.538 | 1.37% | | 300682 | 朗新集团 | 11.56 | 22.33 | -0.07 | -0.60% | 99692 | 11551.34 | 0.96% | | 002410 | 广联达 | 14.60 | 96.31 | -0.09 | -0.61% | 293733 | 43073.75 | 1.85% | | 002401 | 中远海科 | 14.66 | 42.70 | -0.10 | -0.68% | 102668 | 15114.56 | 2.76% | | 300440 | 运达科技 | 8.76 | 38.01 | -0.06 | -0.68% | 144171 | 12671.36 | 3.26% | | 300399 | 天利科技 | 18.83 | 102.05 | -0.13 | -0.69% | 62340 | 11821.41 | 3.16% | | 000997 | 新大陆 | 28.83 | 29.63 | -0.22 | -0.76% | 302769 | 87535.33 | 2.95% | | 300561 | 汇金科技 | 21.50 | -1858.62 | -0.17 | -0.78% | 631708 | 141564.7 | 35.03% | | 300245 | 天玑科技 | 16.38 | -116.96 | -0.13 | -0.79% | 313621 | 51434.41 | 10.08% | | 300550 | 和仁科技 | 11.76 | 114.66 | -0.10 | -0.84% | 20069 | 2377.904 | 0.77% | | 872953 | 国子软件 | 48.76 | 70.40 | -0.42 | -0.85% | 38634 | 19009.56 | 14.17% | | 300025 | 华星创业 | 6.52 | -68.63 | -0.06 | -0.91% | 101712 | 6656.777 | 2.36% | | 300299 | 富春股份 | 5.39 | -94.10 | -0.05 | -0.92% | 238044 | 12869.44 | 3.68% | | 300292 | 吴通控股 | 4.52 | 128.93 | -0.05 | -1.09% | 433684 | 19714.7 | 3.89% | | 300895 | 铜牛信息 | 46.86 | -36.70 | -0.54 | -1.14% | 124756 | 58689.71 | 9.03% | | 301197 | 工大科雅 | 13.75 | 44.62 | -0.16 | -1.15% | 16056 | 2231.634 | 1.96% | | 300377 | 赢时胜 | 22.95 | 383.19 | -0.27 | -1.16% | 517201 | 119056.4 | 7.73% | | 600845 | 宝信软件 | 27.46 | 34.95 | -0.34 | -1.22% | 226413 | 61758.87 | 1.06% | | 300359 | 全通教育 | 5.38 | -92.93 | -0.08 | -1.47% | 124940 | 6781.525 | 1.97% | | 600536 | 中国软件 | 49.00 | -281.19 | -0.73 | -1.47% | 582624 | 287449.4 | 6.91% | | 837592 | 华信永道 | 59.61 | 174.96 | -0.99 | -1.63% | 26736 | 16070.01 | 7.00% | | 688692 | 达梦数据 | 370.50 | 77.79 | -6.20 | -1.65% | 7846.889 | 29307.53 | 5.16% | | 300380 | 安硕信息 | 54.36 | -1077.16 | -0.95 | -1.72% | 193255 | 105559 | 15.17% | | 301208 | 中亦科技 | 39.09 | 39.13 | -1.19 | -2.95% | 101764 | 39876.02 | 23.10% | | 300350 | 华鹏飞 | 6.05 | -3266.58 | -0.20 | -3.20% | 900783.1 | 56085.31 | 19.10% | | 837748 | 路桥信息 | 25.98 | 89.53 | -1.08 | -3.99% | 49032 | 12651.05 | 7.86% | | 301556 | 托普云农 | 94.57 | 64.57 | -4.40 | -4.45% | 31428 | 29987.93 | 17.13% | | 301316 | 慧博云通 | 24.26 | 140.15 | -1.19 | -4.68% | 267072 | 65950.9 | 11.00% | | 300468 | 四方精创 | 20.10 | 285.52 | -1.08 | -5.10% | 1270722 | 260796.6 | 24.02% | | 300533 | 冰川网络 | 21.99 | -12.55 | -1.21 | -5.22% | 153009 | 33747.41 | 9.29% |
|