|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)广东省上涨家数:94下跌家数:793平均涨幅:-2.96%平均换手:2.32%总成交额:2191.32亿元 更新时间：2026-09-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.76 | -49.59 | +1.08 | +14.06% | 763576.9 | 66637.54 | 22.32% | | 300675 | 建科院 | 14.59 | -36.48 | +1.49 | +11.37% | 101921 | 14633.56 | 6.95% | | 920926 | 鸿智科技 | 10.86 | 70.99 | +1.03 | +10.48% | 44247 | 4882.888 | 5.52% | | 001201 | 东瑞股份 | 16.13 | -7.06 | +1.47 | +10.03% | 130854 | 20020.45 | 6.16% | | 002912 | 中新赛克 | 26.47 | 612.09 | +2.41 | +10.02% | 74955 | 19714.09 | 4.62% | | 000513 | 丽珠集团 | 30.34 | 16.09 | +2.76 | +10.01% | 251111 | 75693.54 | 4.42% | | 000011 | 深物业A | 10.12 | -123.80 | +0.92 | +10.00% | 175234 | 17216.91 | 3.33% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 135147 | 19035.44 | 7.46% | | 300599 | 雄塑科技 | 14.99 | -91.85 | +1.30 | +9.50% | 300883 | 43977.91 | 9.49% | | 300311 | 任子行 | 6.25 | 95.00 | +0.43 | +7.39% | 860430 | 52194.79 | 16.01% | | 002959 | 小熊电器 | 33.57 | 16.99 | +1.99 | +6.30% | 37057 | 12471.93 | 2.65% | | 002212 | 天融信 | 7.36 | -64.80 | +0.43 | +6.20% | 1441365 | 104804.2 | 12.35% | | 603797 | 联泰环保 | 5.17 | 23.61 | +0.27 | +5.51% | 199369 | 10198.6 | 3.46% | | 002583 | 海能达 | 8.47 | -49.88 | +0.44 | +5.48% | 736646 | 63848.82 | 5.74% | | 300207 | 欣旺达 | 21.09 | 48.46 | +1.00 | +4.98% | 1134630 | 237497.7 | 6.62% | | 600380 | 健康元 | 9.71 | 14.82 | +0.46 | +4.97% | 323391 | 31132.52 | 1.77% | | 000014 | 沙河股份 | 11.14 | -16.71 | +0.50 | +4.70% | 154925 | 17259.93 | 6.40% | | 300269 | 联建光电 | 4.75 | -166.66 | +0.21 | +4.63% | 362577 | 17698.37 | 6.90% | | 920976 | 视声智能 | 22.53 | 20.48 | +0.88 | +4.06% | 10329 | 2291.41 | 2.34% | | 002543 | 万和电气 | 7.38 | -53.93 | +0.27 | +3.80% | 94939 | 6938.47 | 1.44% | | 300301 | ST长方 | 3.73 | -22.20 | +0.13 | +3.61% | 225524 | 8539.689 | 2.86% | | 300317 | 珈伟新能 | 4.12 | -19.16 | +0.14 | +3.52% | 716624 | 29753.35 | 8.65% | | 300832 | 新产业 | 49.39 | 22.60 | +1.66 | +3.48% | 27401 | 13411 | 0.40% | | 001872 | 招商港口 | 24.04 | 12.52 | +0.78 | +3.35% | 48496 | 11562.05 | 0.21% | | 300760 | 迈瑞医疗 | 158.43 | 24.41 | +4.57 | +2.97% | 55555 | 86903.95 | 0.46% | | 002528 | *ST英飞 | 5.90 | -18.08 | +0.17 | +2.97% | 146863 | 8695.97 | 1.40% | | 000690 | 宝新能源 | 5.21 | 10.32 | +0.15 | +2.96% | 475288 | 24508.68 | 2.19% | | 002813 | 路畅科技 | 23.77 | -41.19 | +0.67 | +2.90% | 47417 | 11463.29 | 3.95% | | 603390 | 通达电气 | 10.74 | 29.95 | +0.26 | +2.48% | 98375 | 10628.05 | 2.80% | | 300824 | 北鼎股份 | 8.07 | 25.00 | +0.19 | +2.41% | 74030 | 6017.88 | 2.32% | | 003816 | 中国广核 | 4.29 | 21.83 | +0.10 | +2.39% | 645295 | 27414.74 | 0.16% | | 300833 | 浩洋股份 | 43.92 | 30.08 | +1.01 | +2.35% | 13560 | 5973.62 | 1.67% | | 688617 | 惠泰医疗 | 241.51 | 36.64 | +5.47 | +2.32% | 10550.65 | 25370.25 | 0.75% | | 002705 | 新宝股份 | 12.04 | 16.48 | +0.27 | +2.29% | 170526 | 20725.76 | 2.11% | | 002949 | 华阳国际 | 13.38 | 28.95 | +0.30 | +2.29% | 46138 | 6108.48 | 3.04% | | 002609 | 捷顺科技 | 7.97 | 78.99 | +0.16 | +2.05% | 44907 | 3534.99 | 0.98% | | 300242 | 佳云科技 | 3.90 | -124.53 | +0.07 | +1.83% | 178693 | 7066.01 | 2.82% | | 300498 | 温氏股份 | 14.77 | -38.18 | +0.26 | +1.79% | 201383 | 29544.76 | 0.34% | | 002856 | *ST美芝 | 18.09 | -11.72 | +0.30 | +1.69% | 64926 | 11676.67 | 5.24% | | 000006 | 深振业A | 7.33 | -147.67 | +0.12 | +1.66% | 231305 | 16953.06 | 1.71% | | 002880 | 卫光生物 | 21.85 | 27.07 | +0.34 | +1.58% | 15908 | 3458.69 | 0.70% | | 603978 | 深圳新星 | 26.42 | -150.94 | +0.41 | +1.58% | 120078 | 31816.41 | 5.69% | | 300124 | 汇川技术 | 52.67 | 29.18 | +0.79 | +1.52% | 223874 | 117789.7 | 0.93% | | 603348 | 文灿股份 | 14.68 | -8.00 | +0.20 | +1.38% | 14128 | 2063.19 | 0.45% | | 000045 | 深纺织A | 11.24 | 67.81 | +0.15 | +1.35% | 34935 | 3910.54 | 0.76% | | 002461 | 珠江啤酒 | 8.26 | 18.94 | +0.11 | +1.35% | 32476 | 2685.05 | 0.15% | | 000055 | 方大集团 | 3.84 | -8.62 | +0.05 | +1.32% | 101464 | 3875.79 | 1.50% | | 002106 | 莱宝高科 | 12.67 | 56.44 | +0.16 | +1.28% | 345562 | 43704.53 | 4.90% | | 601330 | 绿色动力 | 8.13 | 16.50 | +0.10 | +1.25% | 75911 | 6152.98 | 0.77% | | 300514 | 友讯达 | 10.03 | -61039.41 | +0.12 | +1.21% | 25798 | 2590.73 | 1.61% | | 002833 | 弘亚数控 | 18.54 | 17.96 | +0.22 | +1.20% | 21799 | 4013.16 | 0.74% | | 600323 | 瀚蓝环境 | 29.01 | 10.69 | +0.33 | +1.15% | 20528 | 5939.49 | 0.25% | | 001914 | 招商积余 | 8.97 | 14.42 | +0.10 | +1.13% | 63090 | 5640.97 | 0.60% | | 000069 | 华侨城A | 1.86 | -0.99 | +0.02 | +1.09% | 777542 | 14527.7 | 1.13% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.05 | +1.08% | 313245 | 14779.67 | 6.78% | | 002911 | 佛燃能源 | 11.29 | 13.95 | +0.12 | +1.07% | 29195 | 3276.63 | 0.23% | | 002285 | 世联行 | 3.29 | -9.76 | +0.03 | +0.92% | 2447709 | 80277.96 | 12.37% | | 688325 | 赛微微电 | 109.81 | 106.48 | +0.98 | +0.90% | 8633.45 | 9531.32 | 1.05% | | 001338 | 永顺泰 | 9.18 | 38.68 | +0.08 | +0.88% | 47611 | 4357.74 | 0.95% | | 000058 | 深赛格 | 7.10 | 122.30 | +0.06 | +0.85% | 114528 | 8216.271 | 1.16% | | 300149 | 睿智医药 | 9.73 | -114.37 | +0.08 | +0.83% | 197230 | 19230.54 | 4.10% | | 000089 | 深圳机场 | 6.55 | 14.14 | +0.05 | +0.77% | 82470 | 5379.96 | 0.40% | | 603233 | 大参林 | 17.67 | 14.76 | +0.12 | +0.68% | 30641 | 5427.29 | 0.27% | | 000025 | 特力A | 15.02 | 45.11 | +0.10 | +0.67% | 39204 | 5893.08 | 1.00% | | 300973 | 立高食品 | 25.56 | 16.62 | +0.17 | +0.67% | 9315 | 2375.44 | 0.79% | | 002256 | 兆新股份 | 3.16 | 149.27 | +0.02 | +0.64% | 212752 | 6766.54 | 1.06% | | 002611 | 东方精工 | 14.53 | 4.24 | +0.09 | +0.62% | 212040 | 31012.11 | 2.11% | | 300844 | 山水比德 | 24.28 | -34.23 | +0.15 | +0.62% | 15558 | 3802.54 | 1.73% | | 301091 | 深城交 | 19.75 | 95.44 | +0.12 | +0.61% | 37013 | 7292.03 | 0.70% | | 300668 | 杰恩股份 | 31.95 | 235.18 | +0.19 | +0.60% | 37242 | 12189.91 | 3.74% | | 301558 | 三态股份 | 6.77 | 156.23 | +0.04 | +0.59% | 192531 | 13482.16 | 8.71% | | 300979 | 华利集团 | 34.38 | 16.12 | +0.20 | +0.59% | 33203 | 11336.13 | 0.28% | | 000090 | 天健集团 | 3.52 | -43.59 | +0.02 | +0.57% | 142033 | 5032.98 | 0.76% | | 300778 | 新城市 | 10.91 | -49.06 | +0.06 | +0.55% | 35669 | 3918.91 | 1.75% | | 300639 | 凯普生物 | 6.25 | -400.50 | +0.03 | +0.48% | 147570 | 9346.01 | 2.34% | | 000088 | 盐田港 | 4.52 | 15.76 | +0.02 | +0.44% | 155240 | 7028.96 | 0.49% | | 002419 | 天虹股份 | 4.57 | 121.88 | +0.02 | +0.44% | 59425 | 2709.45 | 0.52% | | 000659 | 珠海中富 | 2.71 | -33.01 | +0.01 | +0.37% | 179321 | 4896.25 | 1.39% | | 000001 | 平安银行 | 11.34 | 5.06 | +0.04 | +0.35% | 467292 | 53031.9 | 0.24% | | 002822 | ST中装 | 2.92 | -2.04 | +0.01 | +0.34% | 40207 | 1175.79 | 0.38% | | 002421 | 达实智能 | 3.12 | -11.36 | +0.01 | +0.32% | 1102324 | 34693.71 | 5.41% | | 603043 | 广州酒家 | 12.92 | 15.23 | +0.04 | +0.31% | 14910 | 1924.34 | 0.27% | | 000999 | 华润三九 | 23.46 | 11.92 | +0.07 | +0.30% | 35677 | 8371.609 | 0.21% | | 002882 | 金龙羽 | 21.76 | 119.74 | +0.05 | +0.23% | 55095 | 11719.11 | 2.23% | | 002728 | 特一药业 | 9.63 | 66.11 | +0.02 | +0.21% | 128084 | 12409.8 | 3.86% | | 002035 | 华帝股份 | 4.84 | 20.30 | +0.01 | +0.21% | 230567 | 11137.77 | 2.95% | | 002676 | 顺威股份 | 5.27 | 45.78 | +0.01 | +0.19% | 65893 | 3419.39 | 0.92% | | 002031 | 巨轮智能 | 5.36 | -47.11 | +0.01 | +0.19% | 664867 | 35292.34 | 3.02% | | 601139 | 深圳燃气 | 6.20 | 11.52 | +0.01 | +0.16% | 74464 | 4626.68 | 0.26% | | 600098 | 广州发展 | 6.26 | 13.46 | +0.01 | +0.16% | 100719 | 6308.47 | 0.29% | | 002732 | 燕塘乳业 | 14.19 | 60.81 | +0.02 | +0.14% | 10936 | 1547.08 | 0.70% | | 600004 | 白云机场 | 7.59 | 17.09 | +0.01 | +0.13% | 57162 | 4347.07 | 0.24% | | 002399 | 海普瑞 | 9.59 | 69.34 | +0.01 | +0.10% | 16739 | 1610.47 | 0.13% | | 003003 | 天元股份 | 10.99 | 34.57 | +0.01 | +0.09% | 18638 | 2040.1 | 1.58% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000573 | 粤宏远A | 3.78 | 191.37 | 0.00 | 0.00% | 61947 | 2339.97 | 0.98% | | 000717 | 中南股份 | 2.13 | -4.36 | 0.00 | 0.00% | 122391 | 2604.55 | 0.50% | | 600518 | 康美药业 | 1.33 | 624.29 | 0.00 | 0.00% | 702171.1 | 9368.85 | 0.51% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | 0.00 | 0.00% | 168064 | 4574.78 | 0.89% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600048 | 保利发展 | 5.56 | -209.68 | 0.00 | 0.00% | 880374 | 49051.45 | 0.74% | | 002495 | 佳隆股份 | 2.40 | 130.13 | 0.00 | 0.00% | 116019 | 2794.84 | 1.67% | | 002548 | 金新农 | 3.82 | -4.81 | 0.00 | 0.00% | 162133 | 6206.58 | 2.02% | | 300241 | 瑞丰光电 | 5.71 | 46.15 | 0.00 | 0.00% | 172756 | 9982.1 | 2.87% | | 002663 | 普邦股份 | 1.70 | -6.64 | 0.00 | 0.00% | 166352 | 2833.56 | 1.29% | | 300335 | 迪森股份 | 5.44 | 64.36 | 0.00 | 0.00% | 49969 | 2724.45 | 1.30% | | 300482 | 万孚生物 | 16.41 | -59.23 | 0.00 | 0.00% | 22162 | 3648.13 | 0.52% | | 300791 | 仙乐健康 | 17.52 | 42.08 | 0.00 | 0.00% | 4810 | 844 | 0.19% | | 002918 | 蒙娜丽莎 | 10.56 | 40.19 | 0.00 | 0.00% | 138296 | 14899.33 | 6.46% | | 001283 | 豪鹏科技 | 46.30 | 26.19 | 0.00 | 0.00% | 27655 | 13144.99 | 2.67% | | 688775 | 影石创新 | 90.77 | 82.81 | -0.01 | -0.01% | 34518.32 | 31457.9 | 1.33% | | 003028 | 振邦智能 | 23.60 | 91.56 | -0.01 | -0.04% | 7021 | 1654.64 | 0.99% | | 600036 | 招商银行 | 40.67 | 6.76 | -0.02 | -0.05% | 324663 | 132360.2 | 0.16% | | 300484 | 蓝海华腾 | 12.84 | 96.18 | -0.01 | -0.08% | 30680 | 3989.99 | 1.79% | | 301503 | 智迪科技 | 22.20 | 39.90 | -0.02 | -0.09% | 5717 | 1261.02 | 0.99% | | 300917 | 特发服务 | 31.42 | 41.23 | -0.03 | -0.10% | 99680 | 31352.66 | 5.90% | | 000037 | 深南电A | 8.93 | 26.57 | -0.01 | -0.11% | 65292 | 5854.81 | 1.93% | | 001979 | 招商蛇口 | 7.17 | 623.66 | -0.01 | -0.14% | 555501 | 39616.4 | 0.63% | | 300030 | 阳普医疗 | 6.80 | 69.90 | -0.01 | -0.15% | 29271 | 1989.56 | 1.08% | | 300219 | 鸿利智汇 | 6.74 | 38.64 | -0.01 | -0.15% | 210617 | 14529.7 | 2.98% | | 000027 | 深圳能源 | 6.16 | 12.73 | -0.01 | -0.16% | 115543 | 7130.24 | 0.24% | | 002869 | 金溢科技 | 16.78 | -18.93 | -0.03 | -0.18% | 29247 | 4939.9 | 1.85% | | 000529 | 广弘控股 | 4.96 | 35.36 | -0.01 | -0.20% | 18897 | 935.66 | 0.33% | | 000028 | 国药一致 | 19.46 | 11.07 | -0.04 | -0.21% | 10815 | 2120.57 | 0.21% | | 300960 | 通业科技 | 18.95 | 62.06 | -0.04 | -0.21% | 39954 | 7401.44 | 3.04% | | 301135 | 瑞德智能 | 17.87 | 288.29 | -0.04 | -0.22% | 9165 | 1635.86 | 0.91% | | 600332 | 白云山 | 19.34 | 12.27 | -0.05 | -0.26% | 28934 | 5612.79 | 0.21% | | 688389 | 普门科技 | 11.09 | 33.48 | -0.03 | -0.27% | 13017.88 | 1459.447 | 0.30% | | 002198 | ST嘉应 | 3.60 | -707.09 | -0.01 | -0.28% | 18846 | 677.76 | 0.37% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.01 | -0.30% | 63045 | 2105.01 | 1.03% | | 300942 | 易瑞生物 | 6.53 | -317.81 | -0.02 | -0.31% | 18529 | 1213.41 | 0.46% | | 920729 | 永顺生物 | 6.53 | 63.85 | -0.02 | -0.31% | 2972 | 195.6917 | 0.38% | | 601333 | 广深铁路 | 3.05 | 14.34 | -0.01 | -0.33% | 281688 | 8630.28 | 0.50% | | 300529 | 健帆生物 | 14.91 | 22.68 | -0.05 | -0.33% | 20074 | 3004.62 | 0.39% | | 001399 | 惠科股份 | 22.90 | 48.51 | -0.08 | -0.35% | 198466 | 45367.35 | 4.61% | | 603309 | 维力医疗 | 11.03 | 56.23 | -0.04 | -0.36% | 11148 | 1234.51 | 0.38% | | 002656 | 摩登大道 | 2.75 | -51.74 | -0.01 | -0.36% | 58718 | 1623.08 | 0.86% | | 000096 | 广聚能源 | 7.86 | 23.84 | -0.03 | -0.38% | 17806 | 1403.05 | 0.35% | | 002063 | 远光软件 | 5.20 | 33.17 | -0.02 | -0.38% | 76079 | 3951.12 | 0.43% | | 301332 | 德尔玛 | 7.60 | 29.63 | -0.03 | -0.39% | 33710 | 2589.58 | 1.27% | | 002351 | 漫步者 | 9.83 | 19.77 | -0.04 | -0.41% | 42272 | 4168.4 | 0.80% | | 000507 | 珠海港 | 4.91 | 19.62 | -0.02 | -0.41% | 45274 | 2224.08 | 0.50% | | 920957 | 汉维科技 | 9.55 | 57.55 | -0.04 | -0.42% | 2434 | 232.6508 | 0.57% | | 605499 | 东鹏饮料 | 110.36 | 16.51 | -0.47 | -0.42% | 12175 | 13431.85 | 0.18% | | 300146 | 汤臣倍健 | 9.27 | 24.17 | -0.04 | -0.43% | 36034 | 3336.86 | 0.32% | | 002314 | 南山控股 | 2.26 | -2.27 | -0.01 | -0.44% | 190363 | 4312.92 | 1.42% | | 002492 | 恒基达鑫 | 6.29 | -17.92 | -0.03 | -0.47% | 45927 | 2885.48 | 1.15% | | 603833 | 欧派家居 | 29.22 | 12.46 | -0.14 | -0.48% | 12703 | 3699.33 | 0.21% | | 002832 | 比音勒芬 | 25.03 | 22.78 | -0.12 | -0.48% | 32113 | 8075.04 | 0.83% | | 002352 | 顺丰控股 | 30.39 | 14.26 | -0.15 | -0.49% | 62350 | 18976.47 | 0.13% | | 000651 | 格力电器 | 38.31 | 7.70 | -0.19 | -0.49% | 118011 | 45300.98 | 0.21% | | 002867 | 周大生 | 10.02 | 11.34 | -0.05 | -0.50% | 32054 | 3219.7 | 0.30% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.02 | -0.50% | 91309 | 3665.97 | 1.06% | | 300238 | 冠昊生物 | 11.93 | 190.73 | -0.06 | -0.50% | 26568 | 3178.63 | 1.00% | | 300793 | 佳禾智能 | 11.86 | -25.36 | -0.06 | -0.50% | 26730 | 3155.48 | 0.72% | | 300770 | 新媒股份 | 35.04 | 13.01 | -0.18 | -0.51% | 22115 | 7808.86 | 0.97% | | 301038 | 深水规院 | 16.43 | 56.83 | -0.09 | -0.54% | 25096 | 4138.6 | 1.12% | | 920075 | 柏星龙 | 15.92 | 152.36 | -0.09 | -0.56% | 6106 | 973.3833 | 1.74% | | 300621 | 维业股份 | 7.05 | -2.72 | -0.04 | -0.56% | 21334 | 1505.06 | 1.05% | | 688575 | 亚辉龙 | 10.22 | 86.90 | -0.06 | -0.58% | 54186.68 | 5579.381 | 0.95% | | 300633 | 开立医疗 | 19.14 | 49.57 | -0.12 | -0.62% | 17337 | 3326.45 | 0.67% | | 002139 | 拓邦股份 | 9.54 | 73.16 | -0.06 | -0.63% | 67591 | 6472.67 | 0.63% | | 002594 | 比亚迪 | 83.81 | 25.96 | -0.53 | -0.63% | 106173 | 88951.46 | 0.30% | | 601033 | 永兴股份 | 14.10 | 13.77 | -0.09 | -0.63% | 10936 | 1548.26 | 0.46% | | 000429 | 粤高速A | 12.42 | 16.29 | -0.08 | -0.64% | 26775 | 3333.77 | 0.21% | | 603193 | 润本股份 | 20.05 | 23.04 | -0.13 | -0.64% | 8747 | 1760.77 | 0.85% | | 300756 | 金马游乐 | 32.18 | 78.25 | -0.21 | -0.65% | 26547 | 8587.19 | 1.38% | | 002327 | 富安娜 | 6.10 | 14.68 | -0.04 | -0.65% | 14804 | 904.02 | 0.30% | | 601228 | 广州港 | 3.01 | 27.50 | -0.02 | -0.66% | 94104 | 2839.1 | 0.12% | | 002060 | 广东建工 | 3.00 | 11.98 | -0.02 | -0.66% | 80151 | 2406.75 | 0.51% | | 300235 | 方直科技 | 11.87 | 139.85 | -0.08 | -0.67% | 33503 | 3994.23 | 1.64% | | 603882 | 金域医学 | 29.19 | 132.89 | -0.20 | -0.68% | 90729 | 26122.85 | 1.98% | | 002311 | 海大集团 | 40.82 | 20.80 | -0.28 | -0.68% | 38502 | 15725.61 | 0.23% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.03 | -0.68% | 59228 | 2590.15 | 1.11% | | 600162 | 香江控股 | 4.32 | -165.85 | -0.03 | -0.69% | 565324 | 24184.45 | 1.73% | | 300206 | 理邦仪器 | 11.52 | 18.92 | -0.08 | -0.69% | 21601 | 2496.48 | 0.64% | | 600685 | 中船防务 | 28.43 | 30.48 | -0.20 | -0.70% | 65655 | 18747.87 | 0.80% | | 300601 | 康泰生物 | 12.79 | 171.73 | -0.09 | -0.70% | 71556 | 9213.17 | 0.79% | | 300281 | 金明精机 | 7.08 | -983.93 | -0.05 | -0.70% | 30373 | 2141.54 | 0.76% | | 002054 | 德美化工 | 7.00 | 20.17 | -0.05 | -0.71% | 39098 | 2749.89 | 1.02% | | 002908 | 德生科技 | 6.95 | -114.22 | -0.05 | -0.71% | 20080 | 1395.63 | 0.62% | | 001308 | 康冠科技 | 18.01 | 29.09 | -0.13 | -0.72% | 11459 | 2071.89 | 0.22% | | 000576 | 甘化科工 | 8.21 | 46.19 | -0.06 | -0.73% | 42028 | 3455.63 | 0.97% | | 600866 | 星湖科技 | 4.09 | 31.85 | -0.03 | -0.73% | 166610 | 6908.91 | 1.00% | | 600325 | 华发股份 | 2.65 | -0.55 | -0.02 | -0.75% | 582080 | 15511.38 | 2.12% | | 002482 | 广田集团 | 1.32 | -45.90 | -0.01 | -0.75% | 419616 | 5597.06 | 1.12% | | 300543 | 朗科智能 | 7.81 | -55.40 | -0.06 | -0.76% | 21710 | 1693.34 | 0.87% | | 002249 | 大洋电机 | 6.40 | 17.62 | -0.05 | -0.78% | 149147 | 9585.34 | 0.80% | | 920138 | 杰理科技 | 35.36 | 24.95 | -0.28 | -0.79% | 19522 | 6955.079 | 5.64% | | 002227 | *ST特迅 | 6.30 | -21.07 | -0.05 | -0.79% | 9416 | 587.37 | 0.38% | | 300625 | 三雄极光 | 9.94 | -39.63 | -0.08 | -0.80% | 11692 | 1165.14 | 0.72% | | 301131 | 聚赛龙 | 33.34 | 122.37 | -0.27 | -0.80% | 5370 | 1790.08 | 1.37% | | 300532 | 今天国际 | 7.35 | 26.00 | -0.06 | -0.81% | 37100 | 2725.83 | 0.61% | | 000333 | 美的集团 | 81.98 | 14.09 | -0.67 | -0.81% | 171483 | 140537.3 | 0.25% | | 600872 | 中炬高新 | 17.01 | 18.89 | -0.14 | -0.82% | 40336 | 6873.64 | 0.52% | | 301033 | 迈普医学 | 53.90 | 29.78 | -0.45 | -0.83% | 4024 | 2186.75 | 0.71% | | 600383 | 金地集团 | 2.39 | -0.87 | -0.02 | -0.83% | 736687.1 | 17679.85 | 1.63% | | 002616 | 长青集团 | 4.77 | 13.05 | -0.04 | -0.83% | 33256 | 1593 | 0.57% | | 002294 | 信立泰 | 29.96 | 49.59 | -0.26 | -0.86% | 37590 | 11312.44 | 0.34% | | 003037 | 三和管桩 | 5.75 | -850.89 | -0.05 | -0.86% | 13881 | 799.97 | 0.23% | | 600499 | 科达制造 | 11.15 | 11.57 | -0.10 | -0.89% | 269474 | 29737.56 | 1.41% | | 002233 | 塔牌集团 | 6.67 | 18.73 | -0.06 | -0.89% | 84144 | 5647.97 | 0.72% | | 301578 | 辰奕智能 | 23.13 | 357.89 | -0.21 | -0.90% | 7136 | 1656.45 | 2.37% | | 688806 | 泰诺麦博 | 25.27 | -22.80 | -0.23 | -0.90% | 26725.8 | 6728.231 | 5.24% | | 002884 | 凌霄泵业 | 15.26 | 12.60 | -0.14 | -0.91% | 10844 | 1656.18 | 0.40% | | 600728 | 佳都科技 | 4.35 | 133.83 | -0.04 | -0.91% | 99204 | 4324.27 | 0.47% | | 688622 | *ST禾信 | 141.09 | -102.73 | -1.30 | -0.91% | 4918.28 | 6953.151 | 0.70% | | 001382 | 新亚电缆 | 16.26 | 74.56 | -0.15 | -0.91% | 7327 | 1191.33 | 1.16% | | 002187 | 广百股份 | 5.39 | -63.76 | -0.05 | -0.92% | 44688 | 2421.35 | 0.64% | | 300635 | 中达安 | 11.77 | -20.55 | -0.11 | -0.93% | 20108 | 2361.88 | 1.67% | | 301602 | 超研股份 | 16.03 | 63.83 | -0.15 | -0.93% | 15898 | 2568.53 | 0.76% | | 300949 | 奥雅股份 | 23.47 | -17.21 | -0.22 | -0.93% | 5988 | 1404.23 | 1.20% | | 002763 | 汇洁股份 | 7.32 | 41.20 | -0.07 | -0.95% | 23548 | 1728.91 | 0.78% | | 001285 | 瑞立科密 | 42.18 | 20.20 | -0.41 | -0.96% | 5671 | 2395.93 | 1.37% | | 603725 | 天安新材 | 11.28 | 41.49 | -0.11 | -0.97% | 101214 | 11295.08 | 3.32% | | 301039 | 中集车辆 | 7.12 | 15.98 | -0.07 | -0.97% | 43138 | 3094.28 | 0.30% | | 002441 | 众业达 | 8.08 | 20.38 | -0.08 | -0.98% | 17254 | 1400.42 | 0.43% | | 920124 | 南特科技 | 12.11 | 27.04 | -0.12 | -0.98% | 3161 | 383.7265 | 0.41% | | 920110 | 雷特科技 | 25.07 | 24.78 | -0.25 | -0.99% | 606 | 151.6016 | 0.37% | | 603630 | 拉芳家化 | 14.02 | -9455.27 | -0.14 | -0.99% | 24511 | 3454.64 | 1.09% | | 002715 | 登云股份 | 12.98 | -118.15 | -0.13 | -0.99% | 19110 | 2480.68 | 1.38% | | 002835 | 同为股份 | 12.95 | 25.55 | -0.13 | -0.99% | 11916 | 1547.73 | 0.93% | | 600548 | 深高速 | 7.95 | 18.20 | -0.08 | -1.00% | 19628 | 1564.93 | 0.11% | | 000601 | 韶能股份 | 5.94 | 35.17 | -0.06 | -1.00% | 122001 | 7246.78 | 1.16% | | 920185 | 贝特瑞 | 19.74 | 28.84 | -0.20 | -1.00% | 18490 | 3662.091 | 0.17% | | 002668 | TCL智家 | 8.84 | 9.62 | -0.09 | -1.01% | 85209 | 7579.92 | 0.79% | | 000539 | 粤电力A | 4.90 | 1186.27 | -0.05 | -1.01% | 178226 | 8761.88 | 0.70% | | 300888 | 稳健医疗 | 29.17 | 21.54 | -0.30 | -1.02% | 11316 | 3321.15 | 0.19% | | 002660 | 茂硕电源 | 7.75 | -11.41 | -0.08 | -1.02% | 32418 | 2524.79 | 0.94% | | 002905 | 金逸影视 | 8.69 | -58.24 | -0.09 | -1.03% | 35474 | 3086.09 | 1.02% | | 300713 | 英可瑞 | 13.41 | -19.39 | -0.14 | -1.03% | 15246 | 2056.07 | 1.71% | | 000039 | 中集集团 | 8.57 | -145.41 | -0.09 | -1.04% | 104078 | 8912.79 | 0.45% | | 301608 | 博实结 | 49.48 | 26.12 | -0.52 | -1.04% | 15493 | 7764.47 | 2.60% | | 002769 | 普路通 | 6.66 | 158.91 | -0.07 | -1.04% | 48752 | 3264.61 | 1.31% | | 001316 | 润贝航科 | 27.42 | 20.22 | -0.29 | -1.05% | 20414 | 5673.04 | 1.36% | | 300724 | 捷佳伟创 | 53.78 | 16.13 | -0.57 | -1.05% | 41374 | 22492.6 | 1.42% | | 002209 | 达意隆 | 13.20 | 17.98 | -0.14 | -1.05% | 18584 | 2458.36 | 1.18% | | 001209 | 洪兴股份 | 18.80 | 97.50 | -0.20 | -1.05% | 22246 | 4192.24 | 2.31% | | 003010 | 若羽臣 | 28.15 | 30.24 | -0.30 | -1.05% | 32727 | 9378.97 | 1.45% | | 300381 | 溢多利 | 5.62 | -69.83 | -0.06 | -1.06% | 54774 | 3096.73 | 1.14% | | 301288 | 清研环境 | 16.79 | -49.10 | -0.18 | -1.06% | 9394 | 1590.52 | 1.20% | | 600382 | 广东明珠 | 5.58 | 21.10 | -0.06 | -1.06% | 59533 | 3342.24 | 0.92% | | 688726 | 拉普拉斯 | 46.05 | 34.44 | -0.50 | -1.07% | 40869.09 | 18736.49 | 1.86% | | 920925 | 锦好医疗 | 11.04 | 650.97 | -0.12 | -1.08% | 2422 | 268.5942 | 0.44% | | 301318 | 维海德 | 21.11 | 77.04 | -0.23 | -1.08% | 5450 | 1154.05 | 0.58% | | 002672 | 东江环保 | 3.67 | -3.32 | -0.04 | -1.08% | 268764 | 9961.56 | 2.97% | | 000531 | 穗恒运A | 5.48 | 17.36 | -0.06 | -1.08% | 38138 | 2096.25 | 0.42% | | 920080 | 奥美森 | 19.90 | 20.43 | -0.22 | -1.09% | 1027 | 205.3654 | 0.45% | | 002967 | 广电计量 | 17.91 | 25.51 | -0.20 | -1.10% | 66099 | 11991.52 | 1.09% | | 603808 | 歌力思 | 8.85 | 17.85 | -0.10 | -1.12% | 22139 | 1961.92 | 0.61% | | 001319 | 铭科精技 | 21.09 | 21.74 | -0.24 | -1.13% | 11933 | 2525.29 | 1.46% | | 002816 | *ST和科 | 21.05 | 143.14 | -0.24 | -1.13% | 8101 | 1729.21 | 0.81% | | 002841 | 视源股份 | 44.43 | 14.54 | -0.51 | -1.13% | 50656 | 23051.88 | 0.97% | | 301059 | 金三江 | 13.06 | 33.55 | -0.15 | -1.14% | 25667 | 3381.63 | 1.24% | | 301330 | 熵基科技 | 25.63 | 29.99 | -0.30 | -1.16% | 18977 | 4920.78 | 0.93% | | 002889 | 东方嘉盛 | 11.92 | 20.31 | -0.14 | -1.16% | 12814 | 1539.4 | 0.51% | | 002988 | 豪美新材 | 30.64 | 71.11 | -0.36 | -1.16% | 25030 | 7670.43 | 1.00% | | 688393 | 安必平 | 21.95 | -60.84 | -0.26 | -1.17% | 13373.62 | 2962.033 | 1.43% | | 300310 | 宜通世纪 | 4.18 | 4251.26 | -0.05 | -1.18% | 99670 | 4184.97 | 1.24% | | 000637 | 茂化实华 | 4.17 | -23.61 | -0.05 | -1.18% | 80212 | 3346.47 | 2.20% | | 002575 | 群兴玩具 | 5.00 | -53.21 | -0.06 | -1.19% | 102837 | 5162.27 | 1.76% | | 002923 | 润都股份 | 10.72 | 266.48 | -0.13 | -1.20% | 34323 | 3709.43 | 1.33% | | 002572 | 索菲亚 | 7.36 | 11.01 | -0.09 | -1.21% | 35404 | 2615.82 | 0.49% | | 920072 | 科莱瑞迪 | 22.83 | 25.45 | -0.28 | -1.21% | 2533 | 585.9906 | 1.75% | | 000541 | 佛山照明 | 4.84 | 52.51 | -0.06 | -1.22% | 29724 | 1445.67 | 0.24% | | 000068 | 华控赛格 | 3.22 | -57.82 | -0.04 | -1.23% | 76009 | 2463.55 | 0.76% | | 002030 | 达安基因 | 5.60 | -11.51 | -0.07 | -1.23% | 142481 | 8080.41 | 1.02% | | 301686 | C中塑股份 | 254.89 | 97.96 | -3.19 | -1.24% | 27332 | 66691.88 | 31.30% | | 300556 | 丝路视觉 | 15.78 | 93.35 | -0.20 | -1.25% | 19768 | 3124.07 | 1.82% | | 300978 | 东箭科技 | 8.66 | 29.22 | -0.11 | -1.25% | 20088 | 1758.12 | 0.70% | | 002999 | 天禾股份 | 6.27 | 32.36 | -0.08 | -1.26% | 59248 | 3735.84 | 1.72% | | 601318 | 中国平安 | 52.57 | 5.98 | -0.68 | -1.28% | 368072 | 194695.4 | 0.35% | | 002291 | 遥望科技 | 5.38 | -20.58 | -0.07 | -1.28% | 204041 | 11100.94 | 2.35% | | 002016 | 世荣兆业 | 4.61 | 21.19 | -0.06 | -1.28% | 55332 | 2569.13 | 0.68% | | 600030 | 中信证券 | 25.95 | 10.21 | -0.34 | -1.29% | 505987 | 131618.1 | 0.42% | | 002809 | 红墙股份 | 8.38 | -33.39 | -0.11 | -1.30% | 27118 | 2272.01 | 1.60% | | 002511 | 中顺洁柔 | 6.82 | 22.18 | -0.09 | -1.30% | 47464 | 3255.96 | 0.38% | | 300454 | 深信服 | 140.14 | 71.01 | -1.85 | -1.30% | 98034 | 138429.6 | 3.40% | | 920765 | 美之高 | 11.27 | -258.09 | -0.15 | -1.31% | 2616 | 296.5894 | 0.50% | | 002420 | 毅昌科技 | 6.00 | 12.40 | -0.08 | -1.32% | 37682 | 2271.07 | 0.93% | | 920065 | 千岸科技 | 35.93 | 15.02 | -0.48 | -1.32% | 21612 | 8019.488 | 13.72% | | 000099 | 中信海直 | 12.72 | 35.17 | -0.17 | -1.32% | 29333 | 3757.17 | 0.38% | | 300415 | 伊之密 | 18.70 | 12.80 | -0.25 | -1.32% | 18910 | 3547.09 | 0.42% | | 002587 | 奥拓电子 | 5.18 | 208.51 | -0.07 | -1.33% | 61727 | 3213.3 | 1.16% | | 000012 | 南玻A | 3.65 | -30.01 | -0.05 | -1.35% | 113820 | 4198.53 | 0.58% | | 001386 | 马可波罗 | 15.88 | 19.23 | -0.22 | -1.37% | 12803 | 2042.66 | 1.19% | | 603160 | 汇顶科技 | 53.65 | 37.99 | -0.75 | -1.38% | 20765 | 11203.87 | 0.45% | | 300094 | 国联水产 | 2.86 | -2.99 | -0.04 | -1.38% | 284893 | 8204.02 | 2.58% | | 688321 | 微芯生物 | 25.00 | 119.39 | -0.35 | -1.38% | 48907.25 | 12298.31 | 1.10% | | 300546 | 雄帝科技 | 16.42 | 270.54 | -0.23 | -1.38% | 16702 | 2745.71 | 1.21% | | 002600 | 领益智造 | 12.06 | 46.16 | -0.17 | -1.39% | 547820 | 65714.89 | 0.76% | | 000828 | 东莞控股 | 9.90 | 12.23 | -0.14 | -1.39% | 25296 | 2518.16 | 0.24% | | 600684 | 珠江股份 | 3.51 | 56.88 | -0.05 | -1.40% | 62657 | 2205.99 | 0.73% | | 300348 | 长亮科技 | 9.11 | -1495.73 | -0.13 | -1.41% | 57205 | 5219.6 | 0.78% | | 002317 | 众生药业 | 23.02 | 98.18 | -0.33 | -1.41% | 98405 | 22759.51 | 1.28% | | 002939 | 长城证券 | 7.65 | 13.07 | -0.11 | -1.42% | 90982 | 6991.77 | 0.25% | | 002076 | 星光股份 | 2.08 | -134.77 | -0.03 | -1.42% | 98441 | 2060.97 | 0.94% | | 002786 | 银宝山新 | 7.59 | -1491.44 | -0.11 | -1.43% | 28166 | 2157.84 | 0.57% | | 600029 | 南方航空 | 4.79 | -66.46 | -0.07 | -1.44% | 316428 | 15237.59 | 0.23% | | 300876 | 蒙泰高新 | 14.97 | -50.76 | -0.22 | -1.45% | 11279 | 1694.77 | 0.99% | | 000056 | *ST皇庭 | 2.72 | -1.14 | -0.04 | -1.45% | 178261 | 4849.26 | 1.97% | | 301291 | 明阳电气 | 34.60 | 29.49 | -0.51 | -1.45% | 40811 | 14224.42 | 2.45% | | 600143 | 金发科技 | 12.88 | 27.56 | -0.19 | -1.45% | 111759 | 14494.28 | 0.42% | | 000782 | 恒申新材 | 8.09 | -34.05 | -0.12 | -1.46% | 73545 | 5988.02 | 1.39% | | 000009 | 中国宝安 | 6.70 | -245.19 | -0.10 | -1.47% | 98148 | 6616.32 | 0.38% | | 002177 | 御银股份 | 5.35 | 281.61 | -0.08 | -1.47% | 74297 | 3988.12 | 1.09% | | 301283 | 聚胶股份 | 25.30 | 16.21 | -0.38 | -1.48% | 4249 | 1075.08 | 0.47% | | 300771 | 智莱科技 | 11.26 | 23.65 | -0.17 | -1.49% | 18247 | 2066.25 | 0.97% | | 002356 | 鹏飞绿能 | 2.63 | 101.06 | -0.04 | -1.50% | 58160 | 1537.25 | 0.44% | | 920275 | 驱动力 | 6.51 | 453.90 | -0.10 | -1.51% | 3632 | 237.5862 | 0.28% | | 003021 | 兆威机电 | 68.81 | 85.48 | -1.06 | -1.52% | 16734 | 11660.56 | 0.80% | | 003012 | 东鹏控股 | 4.54 | 32.50 | -0.07 | -1.52% | 41379 | 1895.72 | 0.36% | | 300962 | 中金辐照 | 12.96 | 36.31 | -0.20 | -1.52% | 10138 | 1327.12 | 0.38% | | 001202 | 炬申股份 | 14.85 | 40.55 | -0.23 | -1.53% | 9073 | 1360.88 | 0.78% | | 002981 | 朝阳科技 | 23.87 | 113.43 | -0.37 | -1.53% | 17411 | 4165.93 | 1.43% | | 600894 | 广日股份 | 7.65 | 10.84 | -0.12 | -1.54% | 40775 | 3126.98 | 0.48% | | 002152 | 广电运通 | 8.89 | 26.98 | -0.14 | -1.55% | 106860 | 9515.2 | 0.43% | | 603268 | 松发股份 | 212.55 | 38.55 | -3.35 | -1.55% | 29400 | 62886.04 | 1.26% | | 920176 | 维琪科技 | 60.27 | 38.26 | -0.96 | -1.57% | 6523 | 4004.075 | 8.21% | | 000685 | 中山公用 | 10.64 | 5.94 | -0.17 | -1.57% | 49169 | 5264.25 | 0.39% | | 603848 | 好太太 | 13.11 | 24.06 | -0.21 | -1.58% | 12942 | 1710.57 | 0.32% | | 002917 | 金奥博 | 9.98 | 19.68 | -0.16 | -1.58% | 14065 | 1412.39 | 0.54% | | 300404 | 博济医药 | 14.21 | 105.16 | -0.23 | -1.59% | 203032 | 29113.51 | 7.11% | | 301632 | 广东建科 | 12.85 | 45.48 | -0.21 | -1.61% | 19994 | 2590.89 | 1.09% | | 300043 | 星辉娱乐 | 4.28 | 22.28 | -0.07 | -1.61% | 133179 | 5781.79 | 1.07% | | 603535 | 嘉诚国际 | 6.11 | -160.39 | -0.10 | -1.61% | 11674 | 719.48 | 0.23% | | 688171 | 纬德信息 | 24.42 | 2828.65 | -0.40 | -1.61% | 30428.55 | 7467.399 | 2.60% | | 300561 | 汇金科技 | 14.49 | -200.34 | -0.24 | -1.63% | 60520 | 8781.3 | 2.51% | | 000100 | TCL科技 | 4.79 | 16.32 | -0.08 | -1.64% | 1863564 | 90121.31 | 0.93% | | 002425 | 凯撒文化 | 2.99 | -5.79 | -0.05 | -1.64% | 139850 | 4207.29 | 1.52% | | 002666 | 德联集团 | 4.17 | 77.59 | -0.07 | -1.65% | 68404 | 2867.36 | 1.37% | | 300047 | 天源迪科 | 8.93 | 198.28 | -0.15 | -1.65% | 59021 | 5280.34 | 1.02% | | 601615 | 明阳智能 | 9.49 | 133.19 | -0.16 | -1.66% | 263548 | 25413.23 | 1.17% | | 920768 | 拾比佰 | 7.05 | 17.58 | -0.12 | -1.67% | 2123 | 150.3844 | 0.20% | | 000524 | 岭南控股 | 8.78 | 76.46 | -0.15 | -1.68% | 30881 | 2722.91 | 0.46% | | 301177 | 迪阿股份 | 22.67 | 92.22 | -0.39 | -1.69% | 6702 | 1523.65 | 0.17% | | 688793 | 倍轻松 | 17.94 | -14.08 | -0.31 | -1.70% | 9288.559 | 1667.203 | 1.09% | | 000712 | 锦龙股份 | 9.81 | 50.84 | -0.17 | -1.70% | 201167 | 19848.4 | 2.25% | | 300676 | 华大基因 | 44.35 | -32.26 | -0.77 | -1.71% | 120373 | 54085.44 | 2.89% | | 920001 | 纬达光电 | 11.49 | -42.11 | -0.20 | -1.71% | 17426 | 2061.381 | 1.94% | | 000031 | 大悦城 | 2.24 | -3.02 | -0.04 | -1.75% | 305380 | 6904.76 | 0.71% | | 001323 | 慕思股份 | 17.35 | 20.78 | -0.31 | -1.76% | 6608 | 1151.83 | 0.21% | | 002101 | 广东鸿图 | 8.39 | 19.31 | -0.15 | -1.76% | 24284 | 2055.09 | 0.37% | | 300193 | 佳士科技 | 7.78 | 20.64 | -0.14 | -1.77% | 16498 | 1296.17 | 0.39% | | 002797 | 第一创业 | 6.10 | 24.56 | -0.11 | -1.77% | 242136 | 14850.75 | 0.58% | | 300264 | 佳创视讯 | 6.09 | -67.79 | -0.11 | -1.77% | 171964 | 10838.48 | 4.64% | | 300403 | 汉宇集团 | 8.77 | 25.43 | -0.16 | -1.79% | 54651 | 4838.15 | 1.25% | | 002369 | 卓翼科技 | 5.46 | -12.60 | -0.10 | -1.80% | 52702 | 2889.9 | 0.93% | | 002775 | 文科股份 | 3.27 | -6.63 | -0.06 | -1.80% | 56335 | 1849.37 | 0.95% | | 301327 | 华宝新能 | 40.75 | -74.75 | -0.75 | -1.81% | 4177 | 1711.35 | 0.29% | | 002105 | 信隆健康 | 5.95 | -54.03 | -0.11 | -1.82% | 43400 | 2604.23 | 1.19% | | 000042 | 中洲控股 | 8.10 | -52.18 | -0.15 | -1.82% | 37133 | 3030.87 | 0.56% | | 003039 | 顺控发展 | 12.39 | 24.69 | -0.23 | -1.82% | 31285 | 3897.94 | 0.51% | | 002638 | 勤上股份 | 4.84 | -20.49 | -0.09 | -1.83% | 587335 | 29045 | 4.34% | | 002736 | 国信证券 | 9.66 | 8.65 | -0.18 | -1.83% | 117380 | 11421.37 | 0.11% | | 000061 | 农产品 | 5.84 | 26.62 | -0.11 | -1.85% | 81400 | 4773.38 | 0.45% | | 000002 | 万科A | 3.69 | -0.48 | -0.07 | -1.86% | 3295580 | 123974 | 3.39% | | 002243 | 力合科创 | 6.81 | 44.21 | -0.13 | -1.87% | 59343 | 4056.56 | 0.49% | | 002047 | 宝鹰股份 | 3.13 | 73.54 | -0.06 | -1.88% | 100758 | 3163.65 | 0.66% | | 300997 | 欢乐家 | 15.11 | 134.54 | -0.29 | -1.88% | 35614 | 5431.9 | 0.90% | | 002345 | 潮宏基 | 8.31 | 12.56 | -0.16 | -1.89% | 48516 | 4064.7 | 0.56% | | 920375 | 派诺科技 | 6.19 | -37.60 | -0.12 | -1.90% | 6818 | 426.831 | 0.69% | | 600185 | 珠免集团 | 4.61 | -12.06 | -0.09 | -1.91% | 117378 | 5463.53 | 0.62% | | 688712 | 北芯生命 | 30.62 | 103.36 | -0.60 | -1.92% | 8904.95 | 2747.742 | 1.95% | | 301223 | 中荣股份 | 18.27 | 22.51 | -0.36 | -1.93% | 6512 | 1194.92 | 0.34% | | 300376 | 易事特 | 4.05 | -45.21 | -0.08 | -1.94% | 100584 | 4125.06 | 0.43% | | 300533 | 冰川网络 | 13.65 | 35.84 | -0.27 | -1.94% | 20070 | 2757.31 | 0.87% | | 600892 | 大晟文化 | 4.04 | -26.20 | -0.08 | -1.94% | 171622 | 6982.25 | 3.07% | | 002292 | 奥飞娱乐 | 8.56 | 60.54 | -0.17 | -1.95% | 260340 | 22679.65 | 2.56% | | 300044 | *ST赛为 | 6.02 | -3.66 | -0.12 | -1.95% | 80992 | 4885.99 | 1.13% | | 688638 | 誉辰智能 | 34.01 | -11.13 | -0.68 | -1.96% | 4253.67 | 1458.947 | 1.61% | | 002930 | 宏川智慧 | 8.99 | -10.46 | -0.18 | -1.96% | 32564 | 2952.33 | 0.75% | | 300052 | 中青宝 | 9.93 | -43.36 | -0.20 | -1.97% | 48740 | 4850.65 | 1.86% | | 300460 | ST惠伦 | 8.88 | -18.09 | -0.18 | -1.99% | 26275 | 2345.72 | 0.94% | | 001322 | 箭牌家居 | 6.38 | -140.96 | -0.13 | -2.00% | 43625 | 2815.42 | 0.56% | | 002845 | 同兴达 | 13.74 | 55.39 | -0.28 | -2.00% | 38379 | 5333.31 | 1.53% | | 000010 | *ST美丽 | 1.47 | -576.40 | -0.03 | -2.00% | 58774 | 869.56 | 0.62% | | 002681 | 奋达科技 | 4.40 | -81.77 | -0.09 | -2.00% | 207544 | 9199.7 | 1.32% | | 300130 | 新国都 | 17.54 | 21.43 | -0.36 | -2.01% | 37141 | 6539.02 | 0.85% | | 920876 | 慧为智能 | 15.82 | 190.74 | -0.33 | -2.04% | 5083 | 810.2848 | 1.30% | | 002584 | 西陇科学 | 8.61 | 128.41 | -0.18 | -2.05% | 502599 | 43771.41 | 10.45% | | 688228 | 开普云 | 82.71 | -165.67 | -1.73 | -2.05% | 9656.41 | 8067.827 | 1.43% | | 002678 | 珠江钢琴 | 4.30 | -16.12 | -0.09 | -2.05% | 42124 | 1825.25 | 0.31% | | 000036 | 华联控股 | 3.82 | 55.97 | -0.08 | -2.05% | 205006 | 7933.55 | 1.46% | | 301683 | 慧谷新材 | 100.68 | 30.20 | -2.11 | -2.05% | 6986 | 7109.82 | 4.90% | | 603288 | 海天味业 | 33.23 | 26.58 | -0.70 | -2.06% | 82232 | 27575.87 | 0.15% | | 000019 | 深粮控股 | 6.64 | 42.74 | -0.14 | -2.06% | 96483 | 6374.38 | 2.32% | | 000987 | 越秀资本 | 7.11 | 7.48 | -0.15 | -2.07% | 141728 | 10138.31 | 0.28% | | 003035 | 南网能源 | 5.20 | 54.83 | -0.11 | -2.07% | 139578 | 7315.14 | 0.37% | | 688036 | 传音控股 | 53.78 | 19.71 | -1.14 | -2.08% | 63320.43 | 34389.17 | 0.55% | | 300723 | 一品红 | 32.51 | 66.60 | -0.69 | -2.08% | 23163 | 7575.45 | 0.55% | | 002875 | 安奈儿 | 12.70 | -35.16 | -0.27 | -2.08% | 25407 | 3243.07 | 1.20% | | 300197 | 节能铁汉 | 1.88 | -1.79 | -0.04 | -2.08% | 287223 | 5437.95 | 0.97% | | 920298 | 腾信精密 | 86.04 | 35.03 | -1.84 | -2.09% | 35970 | 32830.73 | 23.51% | | 300531 | 优博讯 | 14.91 | 35.72 | -0.32 | -2.10% | 30685 | 4597.01 | 0.98% | | 300891 | 惠云钛业 | 7.44 | -49.39 | -0.16 | -2.11% | 23308 | 1745.27 | 0.70% | | 300340 | 科恒股份 | 8.37 | -14.89 | -0.18 | -2.11% | 19076 | 1610.59 | 0.70% | | 002986 | 宇新股份 | 12.53 | 99.29 | -0.27 | -2.11% | 18439 | 2339.52 | 0.61% | | 300173 | ST福能 | 3.24 | -13.27 | -0.07 | -2.11% | 29033 | 948.43 | 0.40% | | 300098 | 高新兴 | 4.15 | -279.83 | -0.09 | -2.12% | 139744 | 5824.51 | 0.91% | | 002449 | 国星光电 | 6.45 | -46.18 | -0.14 | -2.12% | 58093 | 3772.96 | 0.94% | | 301381 | 赛维时代 | 23.68 | 34.44 | -0.52 | -2.15% | 32215 | 7758.62 | 0.79% | | 002197 | 证通电子 | 6.36 | -11.59 | -0.14 | -2.15% | 98776 | 6312.36 | 1.85% | | 002855 | 捷荣技术 | 12.63 | -9.39 | -0.28 | -2.17% | 67647 | 8632.569 | 2.75% | | 600428 | 中远海特 | 10.82 | 12.76 | -0.24 | -2.17% | 133852 | 14573.1 | 0.49% | | 688083 | 中望软件 | 50.83 | 154.26 | -1.13 | -2.17% | 7314.58 | 3729.302 | 0.43% | | 603861 | 白云电器 | 10.71 | 27.61 | -0.24 | -2.19% | 37147 | 4006.78 | 0.70% | | 300940 | 南极光 | 13.36 | 131.90 | -0.30 | -2.20% | 18496 | 2485.6 | 1.17% | | 300916 | 朗特智能 | 27.15 | 77.12 | -0.61 | -2.20% | 22232 | 6165.09 | 2.17% | | 000050 | 深天马A | 6.22 | -19.77 | -0.14 | -2.20% | 140791 | 8877.84 | 0.58% | | 301363 | 美好医疗 | 16.18 | 43.94 | -0.37 | -2.24% | 44958 | 7343.1 | 0.86% | | 920039 | 国义招标 | 7.42 | 45.16 | -0.17 | -2.24% | 6992 | 527.3381 | 0.45% | | 920866 | 绿亨科技 | 6.11 | 36.72 | -0.14 | -2.24% | 9981 | 618.4074 | 0.90% | | 002823 | 凯中精密 | 12.63 | 18.37 | -0.29 | -2.24% | 26328 | 3357.51 | 1.18% | | 300565 | 科信技术 | 9.56 | -30.18 | -0.22 | -2.25% | 42687 | 4093.76 | 1.87% | | 002920 | 德赛西威 | 81.01 | 19.53 | -1.87 | -2.26% | 26955 | 22073.44 | 0.45% | | 000029 | 深深房A | 21.65 | -1882.99 | -0.50 | -2.26% | 35325 | 7698.649 | 0.40% | | 000776 | 广发证券 | 19.91 | 8.25 | -0.46 | -2.26% | 242292 | 48655.35 | 0.41% | | 002811 | 郑中设计 | 15.99 | 29.41 | -0.37 | -2.26% | 88780 | 14043.61 | 3.14% | | 300232 | 洲明科技 | 5.18 | -219.27 | -0.12 | -2.26% | 81461 | 4268.66 | 0.92% | | 920523 | 德瑞锂电 | 14.22 | 12.03 | -0.33 | -2.27% | 3721 | 532.11 | 0.46% | | 300177 | 中海达 | 6.01 | -17.74 | -0.14 | -2.28% | 43418 | 2627.63 | 0.72% | | 300961 | 深水海纳 | 11.57 | -9.37 | -0.27 | -2.28% | 21911 | 2538.97 | 1.43% | | 920627 | 力王股份 | 12.83 | 55.80 | -0.30 | -2.28% | 4134 | 533.9536 | 0.84% | | 920556 | 雅达股份 | 6.40 | 54.60 | -0.15 | -2.29% | 4605 | 297.0981 | 0.40% | | 300389 | 艾比森 | 12.78 | 16.82 | -0.30 | -2.29% | 22689 | 2927.58 | 0.83% | | 002723 | 小崧股份 | 7.21 | -8.52 | -0.17 | -2.30% | 56520 | 4139.62 | 1.78% | | 002791 | 坚朗五金 | 15.12 | -39.86 | -0.36 | -2.33% | 21929 | 3347.58 | 1.03% | | 300333 | 兆日科技 | 11.33 | 130.31 | -0.27 | -2.33% | 96090 | 10957.98 | 2.87% | | 002295 | 精艺股份 | 9.65 | -41.01 | -0.23 | -2.33% | 46692 | 4541.62 | 1.86% | | 002830 | 名雕股份 | 14.63 | 62.70 | -0.35 | -2.34% | 16154 | 2389.07 | 1.74% | | 002170 | 芭田股份 | 10.45 | 9.59 | -0.25 | -2.34% | 83018 | 8740.16 | 1.05% | | 688772 | 珠海冠宇 | 13.70 | 102.85 | -0.33 | -2.35% | 98887.59 | 13645.42 | 0.87% | | 002210 | 飞马国际 | 2.06 | 183.02 | -0.05 | -2.37% | 207102 | 4307.66 | 0.78% | | 002121 | 科陆电子 | 4.09 | -12.10 | -0.10 | -2.39% | 158986 | 6548.18 | 1.13% | | 002218 | 拓日新能 | 3.68 | -26.35 | -0.09 | -2.39% | 324573 | 12126.35 | 2.34% | | 002456 | 欧菲光 | 6.53 | -77.91 | -0.16 | -2.39% | 378401 | 24934.88 | 1.14% | | 000555 | 神州信息 | 9.75 | -73.12 | -0.24 | -2.40% | 183452 | 17845.05 | 1.88% | | 600446 | 金证股份 | 10.12 | -81.47 | -0.25 | -2.41% | 73803 | 7513.74 | 0.78% | | 300805 | 电声股份 | 8.44 | 114.20 | -0.21 | -2.43% | 90862 | 7776.75 | 3.03% | | 300822 | 贝仕达克 | 11.22 | 344.01 | -0.28 | -2.43% | 13366 | 1511.53 | 0.46% | | 300622 | 博士眼镜 | 14.79 | 26.87 | -0.37 | -2.44% | 27830 | 4149.06 | 1.26% | | 603335 | 迪生力 | 5.98 | 39.39 | -0.15 | -2.45% | 48212 | 2906.56 | 1.13% | | 002221 | 东华能源 | 5.57 | -11.38 | -0.14 | -2.45% | 77330 | 4347.56 | 0.53% | | 600525 | 长园集团 | 4.76 | -8.24 | -0.12 | -2.46% | 76336 | 3653.26 | 0.58% | | 920123 | 芭薇股份 | 10.66 | 27.36 | -0.27 | -2.47% | 3861 | 414.2359 | 0.59% | | 300591 | 万里马 | 6.31 | -21.98 | -0.16 | -2.47% | 55171 | 3511.18 | 1.57% | | 601900 | 南方传媒 | 12.18 | 10.07 | -0.31 | -2.48% | 66347 | 8173.16 | 0.75% | | 002789 | *ST建艺 | 13.70 | -3.09 | -0.35 | -2.49% | 10710 | 1465 | 0.68% | | 002215 | 诺普信 | 9.38 | 12.28 | -0.24 | -2.49% | 73002 | 6905.5 | 0.90% | | 688177 | 百奥泰 | 20.31 | -18.32 | -0.52 | -2.50% | 35518.87 | 7316.802 | 0.86% | | 002191 | 劲嘉股份 | 3.49 | -11.75 | -0.09 | -2.51% | 79846 | 2810.62 | 0.57% | | 603336 | 宏辉果蔬 | 10.04 | 380.60 | -0.26 | -2.52% | 80200 | 8129.01 | 1.32% | | 300417 | 南华仪器 | 11.92 | -4549.68 | -0.31 | -2.53% | 24904 | 2990.85 | 2.84% | | 301618 | 长联科技 | 29.98 | 123.02 | -0.78 | -2.54% | 4966 | 1506.17 | 1.03% | | 000078 | ST海王 | 1.51 | -4.97 | -0.04 | -2.58% | 392968 | 5939.63 | 1.49% | | 002906 | 华阳集团 | 26.79 | 16.71 | -0.71 | -2.58% | 28929 | 7820.63 | 0.55% | | 000893 | 亚钾国际 | 36.22 | 15.44 | -0.96 | -2.58% | 72981 | 26701.32 | 0.90% | | 300995 | 奇德新材 | 25.65 | 89.33 | -0.68 | -2.58% | 8967 | 2321.64 | 1.48% | | 688114 | 华大智造 | 73.00 | -143.86 | -1.94 | -2.59% | 62131.78 | 46005.84 | 1.49% | | 300752 | 隆利科技 | 12.78 | 102.46 | -0.34 | -2.59% | 45143 | 5836.88 | 2.02% | | 300468 | 四方精创 | 20.67 | 164.49 | -0.55 | -2.59% | 94937 | 19789.57 | 1.79% | | 001313 | 粤海饲料 | 7.12 | 80.37 | -0.19 | -2.60% | 45639 | 3280.03 | 0.65% | | 301638 | 南网数字 | 20.55 | 79.76 | -0.55 | -2.61% | 35948 | 7444.93 | 1.44% | | 920267 | 鑫汇科 | 15.30 | -30.63 | -0.41 | -2.61% | 3224 | 500.5878 | 1.19% | | 688248 | 南网科技 | 46.23 | 64.86 | -1.24 | -2.61% | 21563.05 | 10011.95 | 0.38% | | 002340 | 格林美 | 5.96 | 16.37 | -0.16 | -2.61% | 399243 | 23993.26 | 0.79% | | 920871 | 派特尔 | 11.15 | 69.80 | -0.30 | -2.62% | 8378 | 938.6052 | 1.78% | | 300014 | 亿纬锂能 | 47.62 | 17.75 | -1.29 | -2.64% | 148500 | 71274.64 | 0.70% | | 301395 | 仁信新材 | 11.76 | -29.33 | -0.32 | -2.65% | 28043 | 3287.46 | 2.17% | | 002429 | 兆驰股份 | 8.08 | 35.41 | -0.22 | -2.65% | 470841 | 38090.27 | 1.04% | | 300359 | 全通教育 | 4.04 | -32.58 | -0.11 | -2.65% | 106521 | 4323.97 | 1.68% | | 001268 | 联合精密 | 25.30 | -406.73 | -0.69 | -2.65% | 46001 | 11532 | 4.88% | | 002973 | 侨银股份 | 12.02 | 47.80 | -0.33 | -2.67% | 32558 | 3948.71 | 1.02% | | 301138 | 华研精机 | 29.13 | 33.16 | -0.80 | -2.67% | 6592 | 1927.35 | 0.96% | | 688252 | 天德钰 | 20.75 | 38.73 | -0.57 | -2.67% | 37021.86 | 7806.912 | 0.91% | | 002544 | 普天科技 | 15.27 | 494.94 | -0.42 | -2.68% | 78569 | 12096.06 | 1.15% | | 300448 | 浩云科技 | 5.43 | -134.20 | -0.15 | -2.69% | 81264 | 4429.78 | 1.27% | | 000049 | 德赛电池 | 21.57 | 20.74 | -0.60 | -2.71% | 22838 | 4990.5 | 0.59% | | 000533 | 顺钠股份 | 10.06 | 61.36 | -0.28 | -2.71% | 135175 | 13614.98 | 1.97% | | 002972 | 科安达 | 12.93 | 38.46 | -0.36 | -2.71% | 25522 | 3303.21 | 1.84% | | 603898 | 好莱客 | 11.48 | -77.82 | -0.32 | -2.71% | 34446 | 3980.49 | 1.15% | | 300977 | 深圳瑞捷 | 18.99 | 168.22 | -0.53 | -2.72% | 28720 | 5471.71 | 3.00% | | 300647 | 超频三 | 9.30 | -30.28 | -0.26 | -2.72% | 661816 | 62664.22 | 15.07% | | 000048 | 京基智农 | 18.15 | -17.11 | -0.51 | -2.73% | 57789 | 10557.15 | 1.09% | | 002319 | 乐通股份 | 9.94 | -5250.76 | -0.28 | -2.74% | 39032 | 3915.52 | 1.86% | | 600433 | 冠豪高新 | 3.17 | -168.10 | -0.09 | -2.76% | 129946 | 4173.13 | 0.74% | | 002724 | 海洋王 | 7.02 | 112.40 | -0.20 | -2.77% | 320985 | 23248.32 | 5.67% | | 000017 | 深中华A | 7.32 | 152.22 | -0.21 | -2.79% | 226105 | 16783.76 | 5.13% | | 301348 | 蓝箭电子 | 21.93 | -224.93 | -0.63 | -2.79% | 41852 | 9305.58 | 2.16% | | 002876 | 三利谱 | 31.63 | 69.26 | -0.91 | -2.80% | 23688 | 7574.32 | 1.59% | | 300246 | 宝莱特 | 15.27 | -38.42 | -0.44 | -2.80% | 34944 | 5383.42 | 1.65% | | 603608 | 天创时尚 | 19.77 | 234.90 | -0.57 | -2.80% | 79186 | 15833.74 | 1.86% | | 688128 | 中国电研 | 21.48 | 16.09 | -0.62 | -2.81% | 8176.29 | 1782.694 | 0.20% | | 002647 | 仁东控股 | 11.42 | 201.43 | -0.33 | -2.81% | 183246 | 20819.13 | 1.80% | | 600999 | 招商证券 | 16.95 | 8.29 | -0.49 | -2.81% | 250037 | 42865.1 | 0.34% | | 300925 | 法本信息 | 13.45 | 65.96 | -0.39 | -2.82% | 24553 | 3333.01 | 0.70% | | 002862 | 实丰文化 | 14.91 | -14.37 | -0.44 | -2.87% | 49968 | 7578.94 | 3.89% | | 002334 | 英威腾 | 6.31 | 52.51 | -0.19 | -2.92% | 57250 | 3651.45 | 0.78% | | 300629 | 新劲刚 | 18.52 | 44.89 | -0.56 | -2.94% | 109004 | 20361.56 | 5.02% | | 920469 | 富恒新材 | 5.62 | -6.03 | -0.17 | -2.94% | 11175 | 632.3695 | 1.08% | | 301512 | 智信精密 | 30.74 | 109.17 | -0.93 | -2.94% | 6265 | 1937.34 | 1.29% | | 301112 | 信邦智能 | 29.41 | -34.91 | -0.89 | -2.94% | 5604 | 1653.56 | 0.51% | | 002757 | 南兴股份 | 18.83 | 39.97 | -0.57 | -2.94% | 156149 | 29674.05 | 5.49% | | 301528 | 多浦乐 | 71.78 | 93.70 | -2.18 | -2.95% | 7428 | 5370.39 | 1.61% | | 002992 | 宝明科技 | 32.54 | 1869.60 | -0.99 | -2.95% | 12259 | 4006.41 | 0.77% | | 300616 | 尚品宅配 | 10.51 | -5.89 | -0.32 | -2.95% | 19965 | 2124.96 | 1.29% | | 301658 | 首航新能 | 21.30 | -1347.94 | -0.65 | -2.96% | 14910 | 3230.96 | 1.53% | | 301391 | 卡莱特 | 44.17 | 174.85 | -1.35 | -2.97% | 7445 | 3329.14 | 0.80% | | 300634 | 彩讯股份 | 20.57 | 41.44 | -0.63 | -2.97% | 59611 | 12390.12 | 1.37% | | 002416 | 爱施德 | 8.79 | 54.66 | -0.27 | -2.98% | 75631 | 6722.54 | 0.62% | | 002402 | 和而泰 | 17.82 | 29.95 | -0.55 | -2.99% | 116606 | 20993.69 | 1.42% | | 001232 | 嘉立创 | 193.00 | 61.39 | -5.98 | -3.01% | 33902 | 65715.8 | 7.67% | | 688208 | 道通科技 | 24.83 | 18.72 | -0.77 | -3.01% | 30536.77 | 7645.846 | 0.46% | | 603813 | 原尚股份 | 25.91 | -32.56 | -0.81 | -3.03% | 5151 | 1363.36 | 0.49% | | 688522 | 纳睿雷达 | 17.84 | 66.09 | -0.56 | -3.04% | 19661.11 | 3550.998 | 1.14% | | 300738 | 奥飞数据 | 18.72 | 76.52 | -0.59 | -3.06% | 159326 | 30128.8 | 1.62% | | 002853 | 皮阿诺 | 20.61 | -124.53 | -0.65 | -3.06% | 6532 | 1360.43 | 0.51% | | 300854 | 中兰环保 | 14.90 | -25.20 | -0.47 | -3.06% | 16866 | 2528.52 | 1.48% | | 688148 | 芳源股份 | 5.70 | 32.07 | -0.18 | -3.06% | 67129.96 | 3852.916 | 1.32% | | 688589 | 力合微 | 20.15 | 195.12 | -0.64 | -3.08% | 16235.42 | 3308.748 | 1.12% | | 002183 | 怡亚通 | 4.07 | -32.60 | -0.13 | -3.10% | 329878 | 13550.34 | 1.27% | | 301110 | 青木科技 | 35.37 | 28.98 | -1.13 | -3.10% | 14656 | 5280.63 | 1.61% | | 688343 | 云天励飞 | 61.87 | -47.51 | -1.98 | -3.10% | 71024.29 | 44413.24 | 1.98% | | 002130 | 沃尔核材 | 15.59 | 18.94 | -0.50 | -3.11% | 146471 | 23074.21 | 1.27% | | 688361 | 中科飞测 | 358.72 | -2504.19 | -11.58 | -3.13% | 59628 | 216894.8 | 1.69% | | 000534 | 万泽股份 | 21.93 | 55.05 | -0.71 | -3.14% | 93674 | 20933.94 | 1.86% | | 300638 | 广和通 | 19.74 | 92.89 | -0.64 | -3.14% | 72281 | 14452.53 | 1.36% | | 688049 | 炬芯科技 | 45.62 | 36.17 | -1.48 | -3.14% | 54308.24 | 24919.58 | 3.09% | | 688279 | 峰岹科技 | 206.82 | 78.93 | -6.74 | -3.16% | 8173.13 | 17084.17 | 0.87% | | 920374 | 云里物里 | 14.40 | 94.68 | -0.47 | -3.16% | 2989 | 434.8848 | 0.86% | | 300932 | 三友联众 | 10.71 | 42.78 | -0.35 | -3.16% | 73558 | 7938.89 | 2.30% | | 003040 | 楚天龙 | 14.04 | -425.82 | -0.46 | -3.17% | 283741 | 40053.57 | 6.21% | | 300545 | 联得装备 | 26.84 | 55.14 | -0.88 | -3.17% | 70059 | 19260.87 | 5.64% | | 300063 | 天龙集团 | 8.23 | 66.34 | -0.27 | -3.18% | 115908 | 9629.9 | 1.85% | | 002577 | 雷柏科技 | 21.20 | -1166.87 | -0.70 | -3.20% | 32826 | 6989.86 | 1.17% | | 603991 | 领先股份 | 170.23 | 166.41 | -5.66 | -3.22% | 27096 | 46280.68 | 3.03% | | 688327 | 云从科技 | 9.57 | -24.60 | -0.32 | -3.24% | 105938 | 10220.27 | 1.27% | | 002850 | 科达利 | 163.78 | 24.20 | -5.49 | -3.24% | 18575 | 30576.92 | 0.89% | | 301011 | 华立科技 | 15.44 | -31.88 | -0.52 | -3.26% | 19451 | 3030.17 | 1.33% | | 920892 | 广咨国际 | 11.58 | 17.84 | -0.39 | -3.26% | 8549 | 996.8296 | 0.57% | | 001212 | 中旗新材 | 37.02 | -203.94 | -1.25 | -3.27% | 36139 | 13514.1 | 2.00% | | 000973 | 佛塑科技 | 11.22 | 28.73 | -0.38 | -3.28% | 126632 | 14374.88 | 1.25% | | 300737 | 科顺股份 | 4.42 | -9.53 | -0.15 | -3.28% | 175607 | 7895.66 | 1.98% | | 300589 | 江龙船艇 | 13.15 | -37.27 | -0.45 | -3.31% | 83175 | 11071.79 | 3.74% | | 300057 | 万顺新材 | 6.10 | -83.64 | -0.21 | -3.33% | 109176 | 6715.85 | 1.31% | | 301043 | 绿岛风 | 47.28 | 56.53 | -1.63 | -3.33% | 4717 | 2260.27 | 0.83% | | 000523 | 红棉股份 | 3.18 | 47.87 | -0.11 | -3.34% | 779570 | 25379.71 | 4.34% | | 300151 | 昌红科技 | 19.94 | 197.02 | -0.69 | -3.34% | 155912 | 32418.81 | 4.23% | | 300921 | 南凌科技 | 15.58 | 114.79 | -0.54 | -3.35% | 39054 | 6123.5 | 2.41% | | 300457 | 赢合科技 | 20.17 | 21.06 | -0.70 | -3.35% | 46128 | 9467.18 | 0.72% | | 301449 | 天溯计量 | 39.13 | 36.42 | -1.36 | -3.36% | 5954 | 2344 | 2.90% | | 920289 | 华汇智能 | 26.57 | 20.74 | -0.93 | -3.38% | 13868 | 3713.386 | 9.60% | | 301268 | 铭利达 | 11.60 | -16.33 | -0.41 | -3.41% | 17742 | 2081.77 | 0.49% | | 000063 | 中兴通讯 | 30.83 | 44.51 | -1.09 | -3.41% | 521534 | 161974.4 | 1.29% | | 002180 | 奔图科技 | 16.09 | -71.68 | -0.57 | -3.42% | 56128 | 9135.471 | 0.41% | | 002163 | 海南发展 | 7.30 | -18.89 | -0.26 | -3.44% | 141809 | 10461.6 | 1.76% | | 001298 | 好上好 | 16.35 | 37.64 | -0.59 | -3.48% | 33183 | 5484.71 | 0.81% | | 301029 | 怡合达 | 24.10 | 27.94 | -0.87 | -3.48% | 43874 | 10740.09 | 0.97% | | 002052 | 同洲电子 | 8.01 | -605.52 | -0.29 | -3.49% | 50930 | 4106.84 | 0.74% | | 688499 | 利元亨 | 36.43 | 107.75 | -1.32 | -3.50% | 46565.76 | 17426.22 | 2.76% | | 603983 | 丸美生物 | 30.48 | 53.54 | -1.11 | -3.51% | 22570 | 7005.66 | 0.56% | | 002759 | ST天际 | 13.40 | 18.64 | -0.49 | -3.53% | 85627 | 11576.54 | 1.71% | | 000060 | 中金岭南 | 5.74 | 18.41 | -0.21 | -3.53% | 524516 | 30443.83 | 1.18% | | 003013 | 地铁设计 | 15.72 | 19.39 | -0.58 | -3.56% | 42366 | 6647.33 | 1.05% | | 002400 | 省广集团 | 6.23 | 169.41 | -0.23 | -3.56% | 305062 | 19216.73 | 1.77% | | 000532 | 华金资本 | 12.41 | 23.86 | -0.46 | -3.57% | 165327 | 20665.05 | 4.81% | | 300303 | 聚飞光电 | 6.46 | 34.38 | -0.24 | -3.58% | 254988 | 16794.69 | 1.92% | | 300716 | *ST泉为 | 17.21 | -10.57 | -0.64 | -3.59% | 13681 | 2365.95 | 0.85% | | 002465 | 海格通信 | 9.94 | -25.43 | -0.37 | -3.59% | 417965 | 41939.05 | 1.69% | | 002017 | 东信和平 | 13.69 | 47.09 | -0.51 | -3.59% | 76962 | 10643.94 | 1.33% | | 301178 | 天亿马 | 34.59 | 801.34 | -1.29 | -3.60% | 18408 | 6449.64 | 2.68% | | 002953 | 日丰股份 | 9.92 | 38.06 | -0.37 | -3.60% | 54560 | 5442.16 | 1.94% | | 688759 | 必贝特 | 21.66 | -54.92 | -0.81 | -3.60% | 17854.44 | 3930.962 | 2.48% | | 301105 | 鸿铭股份 | 48.10 | -89.49 | -1.80 | -3.61% | 2566 | 1259.57 | 1.30% | | 002870 | 香山股份 | 46.46 | 239.33 | -1.74 | -3.61% | 15484 | 7286.98 | 1.19% | | 301111 | 粤万年青 | 21.57 | 582.40 | -0.81 | -3.62% | 21371 | 4669.88 | 1.34% | | 001389 | 广合科技 | 174.57 | 55.77 | -6.59 | -3.64% | 86131 | 153775.9 | 5.65% | | 300328 | 宜安科技 | 12.51 | -166.47 | -0.48 | -3.70% | 125594 | 15849.23 | 1.83% | | 300424 | 航新科技 | 13.02 | -42.48 | -0.50 | -3.70% | 76971 | 10172.36 | 3.00% | | 300085 | 银之杰 | 29.38 | -203.34 | -1.13 | -3.70% | 120717 | 35824.57 | 2.02% | | 002045 | 国光电器 | 8.56 | -19.04 | -0.33 | -3.71% | 79297 | 6882.271 | 1.41% | | 000066 | 中国长城 | 14.25 | 389.32 | -0.55 | -3.72% | 809903.1 | 116496.8 | 2.51% | | 601138 | 工业富联 | 58.71 | 24.83 | -2.29 | -3.75% | 462360 | 274378.1 | 0.23% | | 688671 | 碧兴物联 | 25.30 | -21.58 | -0.99 | -3.77% | 11838.38 | 3033.388 | 2.20% | | 300968 | 格林精密 | 9.44 | -40.49 | -0.37 | -3.77% | 33789 | 3232.25 | 0.82% | | 600589 | 大位科技 | 7.37 | -69.51 | -0.29 | -3.79% | 234071 | 17414.64 | 1.58% | | 300115 | 长盈精密 | 22.52 | 99.09 | -0.89 | -3.80% | 150650 | 34429.9 | 1.11% | | 300781 | 因赛集团 | 25.73 | -45.86 | -1.02 | -3.81% | 17509 | 4551.89 | 1.45% | | 300004 | 南风股份 | 7.56 | 20802.72 | -0.30 | -3.82% | 79611 | 6068.14 | 1.66% | | 688318 | 财富趋势 | 75.02 | 63.94 | -2.98 | -3.82% | 24048.98 | 18305.55 | 0.94% | | 002709 | 天赐材料 | 30.54 | 15.74 | -1.22 | -3.84% | 231520 | 71486.98 | 1.53% | | 002979 | 雷赛智能 | 51.91 | 54.67 | -2.08 | -3.85% | 33653 | 17704.64 | 1.50% | | 688132 | 邦彦技术 | 16.13 | -9.58 | -0.65 | -3.87% | 15890.69 | 2577.826 | 1.04% | | 002806 | 华锋股份 | 14.62 | -71.37 | -0.59 | -3.88% | 52709 | 7759.62 | 3.16% | | 001378 | 德冠新材 | 22.27 | 36.31 | -0.90 | -3.88% | 30366 | 6843.59 | 3.60% | | 002137 | 实益达 | 7.67 | 74.22 | -0.31 | -3.88% | 169015 | 13189.93 | 4.26% | | 300012 | 华测检测 | 13.82 | 20.90 | -0.56 | -3.89% | 178744 | 25165.47 | 1.25% | | 688609 | 九联科技 | 8.88 | -88.30 | -0.36 | -3.90% | 150798.6 | 13430.67 | 3.02% | | 000062 | 深圳华强 | 21.85 | 36.93 | -0.89 | -3.91% | 90118 | 19915.1 | 0.86% | | 300438 | 鹏辉能源 | 46.97 | 21.29 | -1.93 | -3.95% | 85729 | 40904.23 | 2.12% | | 300167 | ST迪威迅 | 3.86 | -32.53 | -0.16 | -3.98% | 25963 | 1017.56 | 0.73% | | 301606 | 绿联科技 | 50.42 | 24.30 | -2.09 | -3.98% | 25809 | 13201.32 | 1.56% | | 002475 | 立讯精密 | 49.93 | 21.71 | -2.07 | -3.98% | 693754 | 348188.7 | 0.95% | | 920491 | 奥迪威 | 20.73 | 40.29 | -0.86 | -3.98% | 11860 | 2506.968 | 1.02% | | 301510 | 固高科技 | 26.51 | 92.59 | -1.10 | -3.98% | 38785 | 10453.73 | 1.02% | | 301538 | 骏鼎达 | 39.31 | 24.57 | -1.64 | -4.00% | 8312 | 3304.54 | 1.90% | | 002313 | 日海智能 | 8.62 | -19.00 | -0.36 | -4.01% | 113376 | 9916.91 | 3.03% | | 300458 | 全志科技 | 32.07 | 53.90 | -1.34 | -4.01% | 195289 | 63338.63 | 2.40% | | 300199 | 翰宇药业 | 22.36 | 154.53 | -0.94 | -4.03% | 244861 | 55790.18 | 3.29% | | 301133 | 金钟股份 | 25.69 | -47.24 | -1.08 | -4.03% | 13574 | 3512.15 | 1.22% | | 300053 | 航宇微 | 11.64 | -25.44 | -0.49 | -4.04% | 89975 | 10621.64 | 1.36% | | 301325 | 曼恩斯特 | 30.03 | -25.16 | -1.27 | -4.06% | 14945 | 4583.29 | 1.04% | | 603838 | *ST四通 | 12.70 | -44.78 | -0.54 | -4.08% | 12449 | 1593.77 | 0.39% | | 301488 | 豪恩汽电 | 89.97 | 155.12 | -3.83 | -4.08% | 7187 | 6561.92 | 1.72% | | 688669 | 聚石化学 | 64.15 | -29.65 | -2.77 | -4.14% | 13634.77 | 8737.088 | 1.12% | | 002888 | 惠威科技 | 18.24 | 134.15 | -0.79 | -4.15% | 16152 | 2988.85 | 2.16% | | 002620 | *ST瑞和 | 5.48 | -19.14 | -0.24 | -4.20% | 37167 | 2068.19 | 1.18% | | 300804 | 广康生化 | 43.84 | 216.19 | -1.92 | -4.20% | 5711 | 2550.16 | 2.08% | | 300506 | 名家汇 | 4.79 | -339.13 | -0.21 | -4.20% | 96978 | 4725.64 | 1.27% | | 301631 | 壹连科技 | 59.46 | 26.61 | -2.61 | -4.20% | 13404 | 8049.88 | 3.07% | | 300693 | 盛弘股份 | 35.50 | 20.34 | -1.56 | -4.21% | 63120 | 22823.19 | 2.34% | | 301365 | 矩阵股份 | 34.58 | 127.31 | -1.52 | -4.21% | 19836 | 6973.66 | 1.61% | | 002301 | 齐心集团 | 8.53 | 88.30 | -0.38 | -4.26% | 287142 | 24566.83 | 4.00% | | 002955 | 鸿合科技 | 35.86 | 461.10 | -1.60 | -4.27% | 27698 | 10038.92 | 1.35% | | 688026 | 洁特生物 | 24.84 | 153.50 | -1.11 | -4.28% | 69717.39 | 17745.74 | 4.97% | | 002683 | 广东宏大 | 27.04 | 21.11 | -1.22 | -4.32% | 44169 | 12071.96 | 0.66% | | 600673 | 东阳光 | 30.32 | 1751.50 | -1.37 | -4.32% | 113913 | 34820.74 | 0.38% | | 688683 | 莱尔科技 | 30.47 | 104.49 | -1.39 | -4.36% | 9292.398 | 2868.436 | 0.58% | | 300909 | 汇创达 | 61.87 | 1153.83 | -2.84 | -4.39% | 43603 | 27928.21 | 3.38% | | 300037 | 新宙邦 | 67.48 | 31.85 | -3.10 | -4.39% | 95489 | 65220.86 | 1.75% | | 301513 | 尚水智能 | 42.65 | 50.25 | -1.96 | -4.39% | 6283 | 2712.56 | 3.12% | | 002213 | 大为股份 | 27.91 | 339.54 | -1.29 | -4.42% | 77505 | 22002.49 | 3.74% | | 688625 | 呈和科技 | 70.82 | 71.48 | -3.28 | -4.43% | 67950.58 | 49059.75 | 2.62% | | 300377 | 赢时胜 | 13.17 | -3206.01 | -0.61 | -4.43% | 109081 | 14530.34 | 1.56% | | 000034 | 神州数码 | 23.08 | 39.60 | -1.07 | -4.43% | 202656 | 47449.8 | 2.39% | | 002837 | 英维克 | 54.68 | 142.40 | -2.54 | -4.44% | 212029 | 117554.1 | 1.87% | | 002289 | 宇顺电子 | 33.36 | 34.59 | -1.55 | -4.44% | 18820 | 6399.57 | 0.69% | | 688395 | 正弦电气 | 25.18 | 50.15 | -1.17 | -4.44% | 18729.07 | 4781.308 | 2.16% | | 688322 | 奥比中光 | 85.49 | 322.72 | -4.02 | -4.49% | 32484.07 | 28178.73 | 1.01% | | 002192 | 融捷股份 | 56.10 | 12.19 | -2.65 | -4.51% | 61768 | 35040.75 | 2.38% | | 002774 | 快意电梯 | 16.67 | 101.63 | -0.79 | -4.52% | 66451 | 11295.34 | 2.36% | | 002436 | 兴森科技 | 41.35 | 324.44 | -1.96 | -4.53% | 621978 | 262534.8 | 4.10% | | 300410 | 正业科技 | 8.39 | 73.30 | -0.40 | -4.55% | 151575 | 12911.75 | 4.13% | | 001221 | 悍高集团 | 33.27 | 18.22 | -1.59 | -4.56% | 15471 | 5241.3 | 2.01% | | 688785 | 恒运昌 | 348.33 | 243.51 | -16.69 | -4.57% | 4375.39 | 15570.06 | 3.23% | | 688595 | 芯海科技 | 30.20 | -41.45 | -1.45 | -4.58% | 17474.05 | 5355.582 | 1.21% | | 301200 | 大族数控 | 232.36 | 74.86 | -11.16 | -4.58% | 17487 | 41574.8 | 0.41% | | 002831 | 裕同科技 | 27.67 | 22.30 | -1.33 | -4.59% | 63786 | 17786.12 | 0.89% | | 301500 | 飞南资源 | 24.08 | 17.40 | -1.16 | -4.60% | 70077 | 17089.43 | 4.86% | | 300686 | 智动力 | 14.09 | -33.69 | -0.68 | -4.60% | 34943 | 5031.94 | 1.35% | | 300503 | 昊志机电 | 62.31 | 67.17 | -3.01 | -4.61% | 70656 | 44958.33 | 2.90% | | 603863 | 松炀资源 | 11.76 | -12.86 | -0.57 | -4.62% | 30030 | 3583.31 | 1.47% | | 920807 | 奔朗新材 | 9.07 | -462.71 | -0.44 | -4.63% | 20340 | 1862.777 | 1.65% | | 688135 | 利扬芯片 | 37.72 | 664.15 | -1.83 | -4.63% | 80848.95 | 30794.39 | 3.47% | | 603051 | 鹿山新材 | 24.05 | -87.80 | -1.17 | -4.64% | 46721 | 11371.93 | 2.89% | | 688573 | 信宇人 | 15.16 | -3.09 | -0.74 | -4.65% | 34643.63 | 5320.596 | 6.51% | | 688525 | 佰维存储 | 201.06 | 11.63 | -9.95 | -4.72% | 106526 | 216909.2 | 2.23% | | 920178 | 锐翔智能 | 83.43 | 39.90 | -4.13 | -4.72% | 4656 | 3950.784 | 2.42% | | 600183 | 生益科技 | 130.85 | 61.19 | -6.48 | -4.72% | 317512 | 423319.6 | 1.32% | | 002348 | 高乐股份 | 10.49 | -235.08 | -0.52 | -4.72% | 110803 | 11790.37 | 1.23% | | 300989 | 蕾奥规划 | 14.51 | -81.00 | -0.72 | -4.73% | 16536 | 2434.33 | 1.02% | | 002919 | 名臣健康 | 15.70 | -234.44 | -0.78 | -4.73% | 21053 | 3371.1 | 0.80% | | 688210 | 统联精密 | 27.55 | -66.73 | -1.37 | -4.74% | 17218.16 | 4829.186 | 1.06% | | 002161 | 远望谷 | 6.23 | -30.25 | -0.31 | -4.74% | 201901 | 12770.19 | 2.73% | | 300812 | 易天股份 | 19.09 | -1257.70 | -0.95 | -4.74% | 44760 | 8714.72 | 2.52% | | 688548 | 广钢气体 | 31.74 | 98.76 | -1.58 | -4.74% | 177280.9 | 57443.15 | 1.34% | | 688380 | 中微半导 | 40.27 | 43.65 | -2.01 | -4.75% | 45711.58 | 18745.73 | 1.14% | | 301002 | 崧盛股份 | 26.17 | 102.02 | -1.31 | -4.77% | 17736 | 4709.69 | 2.02% | | 301366 | 一博科技 | 69.68 | 163.73 | -3.50 | -4.78% | 126086 | 90151.36 | 10.78% | | 002938 | 鹏鼎控股 | 78.95 | 48.30 | -3.99 | -4.81% | 130056 | 104484 | 0.56% | | 300938 | 信测标准 | 29.88 | 34.75 | -1.52 | -4.84% | 70878 | 21724.4 | 3.35% | | 301313 | 凡拓数创 | 29.32 | -18.14 | -1.50 | -4.87% | 19683 | 5862.66 | 2.50% | | 301067 | 显盈科技 | 32.92 | -40.35 | -1.69 | -4.88% | 28094 | 9388.74 | 4.26% | | 002745 | 木林森 | 11.29 | -17.29 | -0.58 | -4.89% | 285299 | 32946.34 | 2.70% | | 300077 | 国民技术 | 21.21 | -193.79 | -1.09 | -4.89% | 179842 | 38803.02 | 3.15% | | 688216 | 气派科技 | 38.32 | -914.24 | -1.97 | -4.89% | 46942.73 | 18451.38 | 4.42% | | 301516 | 中远通 | 18.40 | -90.27 | -0.95 | -4.91% | 37571 | 7007.74 | 5.35% | | 688686 | 奥普特 | 129.60 | 75.19 | -6.70 | -4.92% | 9845.63 | 12934.18 | 0.81% | | 301263 | 泰恩康 | 18.83 | -2031.94 | -0.98 | -4.95% | 34499 | 6637.93 | 0.95% | | 300155 | 安居宝 | 4.39 | -41.72 | -0.23 | -4.98% | 274438 | 12175.42 | 8.30% | | 300050 | 世纪鼎利 | 7.06 | 299.64 | -0.37 | -4.98% | 184091 | 13077.76 | 3.38% | | 001326 | 联域股份 | 104.66 | 267.31 | -5.49 | -4.98% | 33383 | 34778.75 | 13.90% | | 300521 | 爱司凯 | 23.75 | -197.93 | -1.25 | -5.00% | 19783 | 4774.9 | 1.34% | | 002965 | 祥鑫科技 | 30.20 | 346.92 | -1.59 | -5.00% | 69259 | 21436.23 | 2.91% | | 301382 | 蜂助手 | 37.00 | 67.90 | -1.95 | -5.01% | 94763 | 35242.01 | 4.01% | | 000021 | 深科技 | 33.75 | 43.58 | -1.78 | -5.01% | 359458 | 123391.3 | 2.27% | | 002141 | 贤丰控股 | 6.42 | 983.05 | -0.34 | -5.03% | 1049613 | 67848.92 | 10.16% | | 002303 | 美盈森 | 6.03 | 43.01 | -0.32 | -5.04% | 623169 | 38547.39 | 5.84% | | 301588 | 美新科技 | 25.37 | 92.11 | -1.35 | -5.05% | 16139 | 4142.03 | 2.20% | | 301479 | 弘景光电 | 49.18 | 34.45 | -2.62 | -5.06% | 11816 | 5911.48 | 1.66% | | 301369 | 联动科技 | 141.79 | 323.74 | -7.62 | -5.10% | 41550 | 60420.52 | 7.57% | | 300227 | 光韵达 | 10.02 | -22.79 | -0.54 | -5.11% | 146857 | 14889.68 | 3.22% | | 000026 | 飞亚达 | 18.74 | 72.16 | -1.01 | -5.11% | 45282 | 8528.92 | 1.24% | | 688173 | 希荻微 | 12.77 | -53.25 | -0.69 | -5.13% | 59343.56 | 7701.559 | 1.44% | | 301413 | 安培龙 | 52.70 | 138.94 | -2.85 | -5.13% | 21426 | 11480.65 | 2.81% | | 002733 | 雄韬股份 | 16.81 | 171.34 | -0.91 | -5.14% | 70794 | 12086.93 | 1.92% | | 002846 | 英联股份 | 10.70 | 105.82 | -0.58 | -5.14% | 113810 | 12385.86 | 4.19% | | 300769 | 德方纳米 | 38.00 | 421.37 | -2.06 | -5.14% | 59981 | 23172.98 | 2.38% | | 688518 | 联赢激光 | 19.99 | 32.85 | -1.09 | -5.17% | 76646.94 | 15707.8 | 2.25% | | 300154 | 瑞凌股份 | 13.19 | 62.53 | -0.72 | -5.18% | 74272 | 9961.91 | 2.36% | | 002916 | 深南电路 | 374.01 | 61.14 | -20.49 | -5.19% | 46700 | 177576.2 | 0.70% | | 301042 | 安联锐视 | 29.20 | 98.50 | -1.60 | -5.19% | 18461 | 5470.14 | 2.00% | | 300409 | 道氏技术 | 16.29 | 22.49 | -0.90 | -5.24% | 102758 | 17035.32 | 1.48% | | 002446 | 盛路通信 | 7.72 | 145.63 | -0.43 | -5.28% | 225883 | 17696.03 | 2.66% | | 300745 | 欣锐科技 | 26.41 | -143.98 | -1.48 | -5.31% | 40454 | 10864.54 | 2.84% | | 002993 | 奥海科技 | 32.45 | 38.61 | -1.83 | -5.34% | 34628 | 11489.81 | 1.45% | | 688007 | 光峰科技 | 10.63 | -20.79 | -0.60 | -5.34% | 54792.63 | 5905.017 | 1.19% | | 301468 | 博盈特焊 | 30.39 | 208.45 | -1.72 | -5.36% | 22845 | 7168.271 | 2.34% | | 301323 | 新莱福 | 73.42 | 49.92 | -4.16 | -5.36% | 9019 | 6746.67 | 1.32% | | 300843 | 胜蓝股份 | 116.30 | 120.81 | -6.61 | -5.38% | 46160 | 54489.33 | 2.88% | | 300615 | 欣天科技 | 13.11 | -38.44 | -0.75 | -5.41% | 67779 | 9031.76 | 4.43% | | 002970 | 锐明技术 | 40.05 | 25.43 | -2.30 | -5.43% | 29014 | 11823.44 | 2.21% | | 300607 | 拓斯达 | 30.47 | 97.26 | -1.75 | -5.43% | 134868 | 41767.02 | 3.91% | | 002836 | 新宏泽 | 11.60 | 74.65 | -0.67 | -5.46% | 155226 | 18405.25 | 6.74% | | 002762 | 金发拉比 | 9.69 | -20.40 | -0.56 | -5.46% | 50337 | 4975.96 | 1.42% | | 002881 | 美格智能 | 43.04 | 79.13 | -2.49 | -5.47% | 40541 | 17860.15 | 2.21% | | 300939 | 秋田微 | 96.70 | 184.38 | -5.63 | -5.50% | 42172 | 41870.52 | 3.51% | | 002886 | 沃特股份 | 24.10 | 86.40 | -1.41 | -5.53% | 179702 | 44297.11 | 8.59% | | 002735 | 王子新材 | 10.75 | -24.77 | -0.63 | -5.54% | 140066 | 15345.84 | 4.91% | | 301662 | 宏工科技 | 61.75 | 71.56 | -3.63 | -5.55% | 13156 | 8272.92 | 2.95% | | 301590 | 优优绿能 | 64.30 | -105.37 | -3.78 | -5.55% | 5208 | 3395.57 | 2.14% | | 688159 | 有方科技 | 34.57 | 83.61 | -2.05 | -5.60% | 25074.59 | 8799.709 | 2.70% | | 300083 | 创世纪 | 11.46 | 92.30 | -0.68 | -5.60% | 253613 | 29566.84 | 1.70% | | 301308 | 江波龙 | 313.18 | 12.01 | -18.59 | -5.60% | 63020 | 201043.9 | 2.24% | | 300408 | 三环集团 | 116.40 | 70.15 | -6.91 | -5.60% | 251781 | 298659.9 | 1.35% | | 688512 | 慧智微 | 16.59 | -26.11 | -0.99 | -5.63% | 345937.4 | 59272.35 | 10.57% | | 688618 | 三旺通信 | 27.41 | 154.22 | -1.65 | -5.68% | 11070.24 | 3082.701 | 1.01% | | 688627 | 精智达 | 432.03 | 524.90 | -26.02 | -5.68% | 27621.92 | 120617.3 | 2.93% | | 300889 | 爱克股份 | 21.45 | -50.76 | -1.30 | -5.71% | 38148 | 8295.88 | 2.54% | | 300671 | 富满微 | 56.71 | -223.30 | -3.44 | -5.72% | 80225 | 46429.96 | 3.59% | | 301322 | 绿通科技 | 44.58 | -968.78 | -2.73 | -5.77% | 36234 | 16534.55 | 3.37% | | 001287 | 中电港 | 23.01 | 28.37 | -1.41 | -5.77% | 90026 | 21182.01 | 1.18% | | 300572 | 安车检测 | 23.16 | -26.30 | -1.42 | -5.78% | 32530 | 7673.68 | 1.79% | | 300656 | 民德电子 | 27.87 | -28.99 | -1.71 | -5.78% | 35162 | 9962.16 | 2.61% | | 688721 | 龙图光罩 | 39.17 | 137.71 | -2.41 | -5.80% | 16887.8 | 6802.092 | 3.06% | | 688209 | 英集芯 | 32.97 | 62.21 | -2.03 | -5.80% | 113477.1 | 38094.2 | 2.62% | | 300834 | 星辉环材 | 38.30 | 101.05 | -2.36 | -5.80% | 11145 | 4374.52 | 0.58% | | 002654 | 万润科技 | 12.44 | 224.94 | -0.77 | -5.83% | 230789 | 29312.41 | 2.90% | | 300576 | 容大感光 | 27.41 | 121.82 | -1.70 | -5.84% | 79543 | 22372.56 | 3.04% | | 000007 | 全新好 | 10.96 | -896.56 | -0.68 | -5.84% | 50649 | 5636.25 | 1.46% | | 301305 | 朗坤科技 | 24.76 | 19.30 | -1.54 | -5.86% | 32212 | 8131.16 | 2.59% | | 002851 | 麦格米特 | 115.35 | 300.94 | -7.26 | -5.92% | 286619 | 343607.8 | 5.83% | | 002167 | 东方锆业 | 15.23 | 113.47 | -0.96 | -5.93% | 197331 | 30536.37 | 2.59% | | 688418 | 震有科技 | 30.10 | -38.80 | -1.90 | -5.94% | 24009.46 | 7328.733 | 1.25% | | 688227 | 品高股份 | 72.42 | -253.61 | -4.58 | -5.95% | 19050.2 | 14008.57 | 1.69% | | 300681 | 英搏尔 | 21.17 | 24.34 | -1.34 | -5.95% | 87339 | 18839.8 | 3.78% | | 001309 | 德明利 | 370.80 | 12.33 | -23.63 | -5.99% | 65831 | 249849.5 | 3.98% | | 301595 | 太力科技 | 46.56 | 120.93 | -2.97 | -6.00% | 17246 | 8286 | 4.22% | | 000032 | 深桑达A | 13.32 | -68.01 | -0.85 | -6.00% | 197747 | 26867.73 | 1.63% | | 603063 | 禾望电气 | 27.33 | 28.52 | -1.75 | -6.02% | 98873 | 27552.42 | 2.14% | | 688045 | 必易微 | 56.90 | 68.66 | -3.68 | -6.07% | 14242.41 | 8352.631 | 2.02% | | 002842 | 翔鹭钨业 | 30.86 | 17.46 | -2.00 | -6.09% | 114706 | 35957.76 | 4.27% | | 603920 | 世运电路 | 42.73 | 80.20 | -2.77 | -6.09% | 237752 | 103079.8 | 3.30% | | 688175 | 高凌信息 | 24.37 | -615.58 | -1.58 | -6.09% | 55511.55 | 13517.91 | 3.30% | | 002055 | ST得润 | 6.46 | -146.95 | -0.42 | -6.10% | 195735 | 12658.25 | 3.31% | | 301018 | 申菱环境 | 91.62 | 284.79 | -5.98 | -6.13% | 65168 | 60782.85 | 2.30% | | 300739 | 明阳电路 | 28.31 | 118.85 | -1.85 | -6.13% | 118715 | 34405.1 | 3.92% | | 301189 | 奥尼电子 | 71.13 | -153.24 | -4.66 | -6.15% | 57445 | 40917.72 | 3.64% | | 603038 | 华立股份 | 15.72 | 53.12 | -1.03 | -6.15% | 37892 | 6087.73 | 1.41% | | 000676 | 智度股份 | 6.38 | 39.70 | -0.42 | -6.18% | 638900 | 41594.06 | 5.07% | | 300691 | 联合光电 | 20.34 | 146.65 | -1.34 | -6.18% | 225996 | 47479.51 | 10.24% | | 002782 | 可立克 | 14.03 | 31.47 | -0.93 | -6.22% | 63616 | 9105.369 | 1.30% | | 688345 | 博力威 | 45.11 | 49.76 | -3.00 | -6.24% | 12162.4 | 5596.108 | 1.20% | | 301314 | 科瑞思 | 45.66 | 153.40 | -3.04 | -6.24% | 6962 | 3250.29 | 3.81% | | 920821 | 则成电子 | 19.62 | 488.52 | -1.31 | -6.26% | 26940 | 5403.306 | 3.70% | | 002922 | 伊戈尔 | 21.32 | 43.43 | -1.43 | -6.29% | 104069 | 22626.67 | 2.72% | | 002625 | 光启技术 | 23.40 | 81.32 | -1.57 | -6.29% | 265299 | 63703.45 | 1.23% | | 301629 | 矽电股份 | 257.03 | 424.55 | -17.28 | -6.30% | 5472 | 14656.7 | 2.85% | | 300400 | 劲拓股份 | 32.71 | 90.37 | -2.21 | -6.33% | 74590 | 24968.31 | 3.08% | | 688268 | 华特气体 | 123.60 | 105.01 | -8.43 | -6.38% | 23250.15 | 29347.83 | 1.82% | | 002824 | 和胜股份 | 25.48 | 39.72 | -1.74 | -6.39% | 85268 | 22218.89 | 3.77% | | 688612 | 威迈斯 | 33.13 | 24.24 | -2.27 | -6.41% | 27665.65 | 9398.14 | 1.08% | | 300735 | 光弘科技 | 17.28 | 57.54 | -1.19 | -6.44% | 94663 | 16678.67 | 1.24% | | 301666 | 大普微 | 360.85 | 130.41 | -25.03 | -6.49% | 13461 | 49819.33 | 5.08% | | 002885 | 京泉华 | 26.22 | 62.09 | -1.82 | -6.49% | 80366 | 21595.11 | 3.38% | | 688559 | 海目星 | 54.54 | -113.33 | -3.79 | -6.50% | 90102.18 | 50986.71 | 3.64% | | 002815 | 崇达技术 | 22.26 | 107.89 | -1.57 | -6.59% | 385879 | 88185.04 | 4.97% | | 688090 | 瑞松科技 | 77.80 | 225.84 | -5.51 | -6.61% | 47530.84 | 38101.27 | 2.99% | | 300042 | 朗科科技 | 36.83 | 52.69 | -2.61 | -6.62% | 53446 | 20180.85 | 2.67% | | 300602 | 飞荣达 | 34.98 | 45.48 | -2.49 | -6.65% | 94705 | 33949.67 | 2.36% | | 301041 | 金百泽 | 35.07 | 134.07 | -2.50 | -6.65% | 87038 | 31146.66 | 11.02% | | 301312 | 智立方 | 81.20 | 173.56 | -5.80 | -6.67% | 35813 | 30235.24 | 4.22% | | 300811 | 铂科新材 | 77.72 | 70.05 | -5.56 | -6.68% | 81040 | 64933.89 | 2.42% | | 300538 | 同益股份 | 14.18 | -41.03 | -1.02 | -6.71% | 28380 | 4117.51 | 2.32% | | 301051 | 信濠光电 | 17.16 | -24.32 | -1.24 | -6.74% | 38137 | 6705.82 | 1.69% | | 300562 | 乐心股份 | 16.17 | 35.49 | -1.18 | -6.80% | 107359 | 17670.52 | 6.42% | | 001314 | 亿道信息 | 50.94 | 29.09 | -3.73 | -6.82% | 23797 | 12378.04 | 1.92% | | 301577 | 美信科技 | 54.42 | -71.74 | -3.99 | -6.83% | 8364 | 4665.02 | 4.44% | | 300499 | 高澜股份 | 33.46 | 327.52 | -2.46 | -6.85% | 148491 | 50891.4 | 5.46% | | 688138 | 清溢光电 | 37.40 | 55.22 | -2.75 | -6.85% | 57360.81 | 22089.84 | 1.82% | | 003018 | 金富科技 | 45.16 | 96.15 | -3.34 | -6.89% | 67716 | 31521.9 | 2.38% | | 300687 | 赛意信息 | 27.42 | -161.44 | -2.03 | -6.89% | 84071 | 23613.57 | 2.50% | | 300476 | 胜宏科技 | 216.65 | 42.37 | -16.04 | -6.89% | 180254 | 398082 | 2.08% | | 688125 | 安达智能 | 115.91 | -141.20 | -8.61 | -6.91% | 6807.92 | 8046.492 | 0.83% | | 300147 | *ST香雪 | 5.23 | -2.42 | -0.39 | -6.94% | 154286 | 8127.05 | 2.35% | | 301021 | 英诺激光 | 80.17 | 163.42 | -5.98 | -6.94% | 53942 | 44933.68 | 3.53% | | 688699 | 明微电子 | 63.88 | 95.16 | -4.77 | -6.95% | 27493.31 | 18002.4 | 2.50% | | 002989 | 中天精装 | 24.03 | -27.60 | -1.80 | -6.97% | 68789 | 16881.63 | 3.48% | | 301603 | 乔锋智能 | 113.59 | 30.79 | -8.52 | -6.98% | 10868 | 12666.37 | 2.88% | | 002138 | 顺络电子 | 47.72 | 39.17 | -3.58 | -6.98% | 210174 | 103040.4 | 2.74% | | 002181 | 粤传媒 | 8.91 | -221.92 | -0.67 | -6.99% | 698252 | 63366.22 | 6.15% | | 301282 | 金禄电子 | 40.55 | 91.31 | -3.05 | -7.00% | 87553 | 36274.44 | 4.96% | | 300749 | 顶固集创 | 22.29 | 42.14 | -1.68 | -7.01% | 33843 | 7713.12 | 2.15% | | 301086 | 鸿富瀚 | 155.19 | 128.64 | -11.70 | -7.01% | 27293 | 43255.7 | 3.91% | | 688332 | 中科蓝讯 | 87.25 | 8.83 | -6.59 | -7.02% | 37096.1 | 33263.04 | 2.08% | | 688788 | 科思科技 | 27.00 | -16.48 | -2.04 | -7.02% | 22142.96 | 6200.64 | 1.01% | | 001229 | 魅视科技 | 35.94 | 94.40 | -2.74 | -7.08% | 26109 | 9586.24 | 3.54% | | 300711 | 广哈通信 | 17.04 | 57.52 | -1.30 | -7.09% | 54780 | 9448.71 | 2.21% | | 300903 | 科翔股份 | 96.22 | -167.12 | -7.38 | -7.12% | 108429 | 107560.5 | 3.09% | | 603386 | 骏亚科技 | 17.14 | -104.64 | -1.33 | -7.20% | 101049 | 17760.8 | 3.10% | | 301396 | 宏景科技 | 164.07 | 341.49 | -12.78 | -7.23% | 63266 | 106041.6 | 4.47% | | 301248 | 杰创智能 | 54.65 | -1010.15 | -4.26 | -7.23% | 22744 | 12780.71 | 2.02% | | 300720 | 海川智能 | 57.32 | 612.77 | -4.48 | -7.25% | 64249 | 38176.04 | 3.49% | | 301191 | 菲菱科思 | 78.58 | 69.99 | -6.15 | -7.26% | 29385 | 23614.95 | 5.62% | | 301628 | 强达电路 | 105.13 | 66.15 | -8.37 | -7.37% | 29117 | 31472.6 | 10.02% | | 300852 | 四会富仕 | 67.56 | 77.14 | -5.39 | -7.39% | 76372 | 53068.17 | 4.93% | | 002980 | 华盛昌 | 100.11 | 156.19 | -8.00 | -7.40% | 55520 | 57239.3 | 5.48% | | 688183 | 生益电子 | 105.62 | 44.25 | -8.46 | -7.42% | 96070.37 | 104260 | 1.15% | | 688359 | 三孚新科 | 102.82 | -711.87 | -8.27 | -7.44% | 29965.66 | 32118.47 | 3.01% | | 002008 | 大族激光 | 82.37 | 42.63 | -6.72 | -7.54% | 288974 | 244196.3 | 3.02% | | 002518 | 科士达 | 34.32 | 30.95 | -2.80 | -7.54% | 121432 | 42816.44 | 2.15% | | 688620 | 安凯微 | 16.65 | -128.40 | -1.36 | -7.55% | 124968.5 | 21315.42 | 3.19% | | 603118 | 共进股份 | 16.40 | 138.95 | -1.36 | -7.66% | 439219 | 73558.31 | 5.58% | | 300976 | 达瑞电子 | 57.64 | 34.51 | -4.79 | -7.67% | 33468 | 19795.54 | 2.78% | | 301328 | 维峰电子 | 46.52 | 76.75 | -3.87 | -7.68% | 19431 | 9382.05 | 1.69% | | 603328 | 依顿电子 | 13.16 | 42.01 | -1.10 | -7.71% | 440440 | 59761.28 | 4.41% | | 603228 | 景旺电子 | 95.50 | 80.83 | -8.05 | -7.77% | 161718 | 158929.1 | 1.65% | | 300252 | 金信诺 | 11.25 | 225.15 | -0.95 | -7.79% | 218269 | 25118.69 | 3.91% | | 603936 | 博敏电子 | 19.64 | -153.50 | -1.67 | -7.84% | 318337 | 64146.69 | 5.05% | | 603002 | 宏昌电子 | 17.68 | 343.17 | -1.51 | -7.87% | 416547 | 76108.35 | 3.67% | | 688328 | 深科达 | 73.97 | 107.06 | -6.33 | -7.88% | 34872.58 | 26730.51 | 3.69% | | 300568 | 星源材质 | 16.12 | 172.31 | -1.38 | -7.89% | 539631 | 88865.03 | 4.46% | | 300570 | 太辰光 | 201.83 | 151.83 | -17.28 | -7.89% | 87570 | 180683.7 | 4.56% | | 002169 | 智光电气 | 12.38 | 41.32 | -1.06 | -7.89% | 199555 | 25618.28 | 2.62% | | 300136 | 信维通信 | 52.76 | 73.20 | -4.54 | -7.92% | 319305 | 173009 | 3.87% | | 300790 | 宇瞳光学 | 18.10 | 36.11 | -1.57 | -7.98% | 193777 | 36213.89 | 4.24% | | 002792 | 通宇通讯 | 30.41 | -5326.82 | -2.64 | -7.99% | 149625 | 46787.24 | 4.41% | | 301362 | 民爆光电 | 105.60 | 116.06 | -9.19 | -8.01% | 16922 | 18408.8 | 4.13% | | 300679 | 电连技术 | 41.13 | 75.02 | -3.59 | -8.03% | 118390 | 49938.27 | 3.29% | | 301392 | 汇成真空 | 155.85 | -3338.16 | -13.66 | -8.06% | 27497 | 44629.97 | 6.74% | | 688530 | 欧莱新材 | 56.72 | 249.63 | -4.99 | -8.09% | 45095.38 | 26355.95 | 6.46% | | 300131 | 英唐智控 | 13.32 | -2094.58 | -1.19 | -8.20% | 332219 | 45530.98 | 3.13% | | 300322 | 硕贝德 | 16.27 | 132.62 | -1.46 | -8.23% | 190784 | 31871.58 | 4.33% | | 001339 | 智微智能 | 69.90 | 49.95 | -6.28 | -8.24% | 36194 | 25964.43 | 2.24% | | 300857 | 协创数据 | 246.43 | 46.91 | -22.15 | -8.25% | 110507 | 282783.8 | 2.28% | | 300606 | 金太阳 | 33.01 | 248.82 | -2.97 | -8.25% | 44244 | 14933.47 | 3.72% | | 300814 | 中富电路 | 126.89 | 476.49 | -11.54 | -8.34% | 35403 | 46409.87 | 1.85% | | 301013 | 利和兴 | 34.46 | -48.39 | -3.16 | -8.40% | 96628 | 34381.83 | 5.11% | | 301128 | 强瑞技术 | 107.80 | 90.32 | -9.90 | -8.41% | 32584 | 36241.72 | 2.56% | | 688115 | 思林杰 | 61.70 | 405.14 | -5.68 | -8.43% | 25568.11 | 16203.52 | 2.74% | | 301458 | 钧崴电子 | 35.52 | 69.44 | -3.27 | -8.43% | 43153 | 15759.36 | 3.67% | | 301630 | 同宇新材 | 197.01 | 61.29 | -18.39 | -8.54% | 13425 | 27354.32 | 6.40% | | 300620 | 光库科技 | 254.03 | 231.70 | -23.97 | -8.62% | 73164 | 190405.5 | 2.96% | | 300586 | 美联新材 | 8.56 | -138.08 | -0.81 | -8.64% | 162811 | 14334.77 | 3.04% | | 300991 | 创益通 | 26.41 | -195.77 | -2.50 | -8.65% | 34981 | 9437.66 | 3.33% | | 688401 | 路维光电 | 64.61 | 45.74 | -6.15 | -8.69% | 39572.53 | 26466.27 | 2.05% | | 301373 | 凌玮科技 | 124.80 | 96.76 | -11.88 | -8.69% | 54127 | 70161.49 | 7.77% | | 002084 | 海鸥住工 | 5.88 | -28.78 | -0.56 | -8.70% | 692728 | 41849.8 | 10.75% | | 000823 | 超声电子 | 22.34 | 60.11 | -2.14 | -8.74% | 1226514 | 282450.5 | 20.62% | | 300464 | 星徽股份 | 10.43 | 233.94 | -1.01 | -8.83% | 165680 | 17870.74 | 4.67% | | 603322 | 超讯科技 | 26.54 | -74.64 | -2.58 | -8.86% | 75200 | 20519.96 | 4.77% | | 300868 | 杰美特 | 75.50 | -157.93 | -7.34 | -8.86% | 19916 | 15496.72 | 2.47% | | 002902 | 铭普光磁 | 25.37 | -31.36 | -2.49 | -8.94% | 151045 | 39509.54 | 8.10% | | 301377 | 鼎泰高科 | 345.10 | 153.55 | -33.89 | -8.94% | 22845 | 81557.15 | 2.31% | | 300319 | 麦捷科技 | 18.69 | 52.17 | -1.85 | -9.01% | 666471 | 127731.1 | 7.83% | | 688388 | 嘉元科技 | 27.29 | 44.74 | -2.71 | -9.03% | 263730.6 | 74310.21 | 4.00% | | 688668 | 鼎通科技 | 210.99 | 95.13 | -21.01 | -9.06% | 36999.33 | 80284.02 | 2.66% | | 301319 | 唯特偶 | 86.43 | 177.80 | -8.90 | -9.34% | 45776 | 40992 | 3.33% | | 301123 | 奕东电子 | 69.62 | -304.91 | -7.18 | -9.35% | 45992 | 33148.83 | 2.79% | | 688025 | 杰普特 | 402.94 | 101.06 | -41.65 | -9.37% | 23577.65 | 98246.55 | 2.48% | | 002990 | 盛视科技 | 51.16 | 79.77 | -5.29 | -9.37% | 126308 | 66678.19 | 9.15% | | 000636 | 风华高科 | 50.77 | 143.21 | -5.25 | -9.37% | 700672 | 366509.6 | 6.11% | | 688323 | 瑞华泰 | 24.11 | -49.44 | -2.50 | -9.39% | 75376.07 | 18755.29 | 3.76% | | 688383 | 新益昌 | 129.57 | -159.54 | -13.44 | -9.40% | 22049.04 | 29193.83 | 2.17% | | 002717 | *ST岭南 | 0.77 | -0.56 | -0.08 | -9.41% | 942486 | 7308.25 | 5.27% | | 002975 | 博杰股份 | 100.34 | 70.28 | -10.56 | -9.52% | 102365 | 107207.1 | 7.40% | | 301387 | 光大同创 | 50.33 | -249.57 | -5.34 | -9.59% | 15825 | 8268.05 | 3.71% | | 002579 | 中京电子 | 17.35 | -131.60 | -1.87 | -9.73% | 990804 | 177801.5 | 16.98% | | 300221 | 银禧科技 | 12.85 | 38.94 | -1.40 | -9.82% | 253377 | 33394.17 | 5.48% | | 920045 | 蘅东光 | 489.29 | 99.95 | -53.31 | -9.82% | 9297 | 47296 | 3.30% | | 000070 | 特发信息 | 16.17 | -31.98 | -1.77 | -9.87% | 611569 | 100816 | 7.14% | | 300870 | 欧陆通 | 182.10 | 234.80 | -20.00 | -9.90% | 40032 | 76747.46 | 2.62% | | 002238 | 天威视讯 | 7.59 | -28.83 | -0.84 | -9.96% | 234433 | 18260.04 | 2.92% | | 002957 | 科瑞技术 | 37.27 | 50.27 | -4.13 | -9.98% | 175558 | 67608.13 | 4.19% | | 002741 | 光华科技 | 25.74 | 84.99 | -2.86 | -10.00% | 408978 | 108094.4 | 9.51% | | 002909 | 集泰股份 | 7.46 | -87.91 | -0.83 | -10.01% | 152746 | 11814.61 | 4.02% | | 688020 | 方邦股份 | 134.56 | -119.56 | -15.49 | -10.32% | 22109.92 | 30839.58 | 2.68% | | 301489 | 思泉新材 | 111.32 | 204.31 | -12.99 | -10.45% | 34179 | 39697.37 | 4.91% | | 300951 | 博硕科技 | 81.17 | 937.14 | -9.55 | -10.53% | 46042 | 38377.01 | 3.04% | | 300689 | 澄天伟业 | 59.71 | 955.22 | -7.16 | -10.71% | 36597 | 22834.21 | 3.60% | | 301338 | 凯格精机 | 88.92 | 51.54 | -11.00 | -11.01% | 44703 | 41361.42 | 4.12% | | 300112 | 万讯自控 | 10.24 | -55.87 | -1.27 | -11.03% | 260377 | 27611.11 | 9.65% | | 301326 | 捷邦科技 | 93.13 | -122.05 | -12.09 | -11.49% | 11712 | 11432.47 | 1.62% | | 301486 | 致尚科技 | 182.29 | -307.88 | -23.71 | -11.51% | 49031 | 92764.2 | 6.72% | | 300619 | 金银河 | 23.41 | 69.32 | -3.28 | -12.29% | 94908 | 22905.47 | 4.98% | | 920083 | 金戈新材 | 41.33 | 57.51 | -5.86 | -12.42% | 35866 | 15527.06 | 9.43% | | 688662 | 富信科技 | 111.20 | 310.05 | -17.08 | -13.31% | 131788.6 | 156260.9 | 11.49% | | 300731 | 科创新源 | 45.58 | 530.57 | -7.24 | -13.71% | 86201 | 40797.53 | 5.12% | | 688312 | 燕麦科技 | 49.84 | 59.73 | -7.95 | -13.76% | 97506.86 | 51598.11 | 6.63% | | 688112 | 鼎阳科技 | 100.40 | 101.73 | -16.68 | -14.25% | 123061.9 | 129105.7 | 7.71% | | 688655 | 迅捷兴 | 63.23 | -1576.69 | -10.57 | -14.32% | 103891.7 | 69141.17 | 7.79% | | 688628 | 优利德 | 88.72 | 51.61 | -22.17 | -19.99% | 112084.7 | 104752 | 9.97% |
|