|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST闻泰(600745)计算机、通信和其他电子设备制造业上涨家数:94下跌家数:576平均涨幅:-1.71%平均换手:2.60%总成交额:3270.68亿元 更新时间：2026-09-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300647 | 超频三 | 9.65 | -31.42 | +1.10 | +12.87% | 802331.1 | 74510.78 | 18.27% | | 688286 | 敏芯股份 | 56.50 | -450.73 | +5.35 | +10.46% | 75753.15 | 41489.97 | 9.67% | | 002413 | 雷科防务 | 8.97 | -187.20 | +0.82 | +10.06% | 2153999 | 190939.2 | 16.63% | | 002119 | 康强电子 | 29.61 | 92.37 | +2.69 | +9.99% | 1129992 | 327572.5 | 30.11% | | 603042 | 华脉科技 | 18.73 | -173.07 | +1.70 | +9.98% | 540012 | 97217.71 | 25.87% | | 603068 | 博通集成 | 48.72 | 138.21 | +2.85 | +6.21% | 214531 | 103532.3 | 14.13% | | 301189 | 奥尼电子 | 76.18 | -164.12 | +3.58 | +4.93% | 57472 | 42498.66 | 3.64% | | 301067 | 显盈科技 | 35.47 | -43.47 | +1.62 | +4.79% | 27500 | 9507.26 | 4.17% | | 002935 | 天奥电子 | 18.34 | 117.67 | +0.82 | +4.68% | 259175 | 47071.44 | 6.24% | | 688776 | 国光电气 | 54.24 | -36.95 | +2.24 | +4.31% | 63176.82 | 34208.86 | 5.83% | | 688049 | 炬芯科技 | 47.88 | 37.96 | +1.77 | +3.84% | 95590.95 | 44881.57 | 5.43% | | 688432 | 有研硅 | 57.10 | 301.94 | +2.10 | +3.82% | 544749.4 | 306840.9 | 4.36% | | 002077 | 大港股份 | 14.71 | 112.44 | +0.52 | +3.66% | 549007 | 79784.18 | 9.46% | | 002579 | 中京电子 | 19.16 | -145.33 | +0.56 | +3.01% | 1405263 | 273462.8 | 24.09% | | 001373 | 翔腾新材 | 32.30 | -48.72 | +0.91 | +2.90% | 25891 | 8326.95 | 6.17% | | 688512 | 慧智微 | 17.80 | -28.02 | +0.48 | +2.77% | 520797.8 | 92090.86 | 15.91% | | 300710 | 万隆光电 | 31.77 | -109.65 | +0.79 | +2.55% | 26976 | 8463.391 | 3.62% | | 300909 | 汇创达 | 65.06 | 1213.32 | +1.59 | +2.51% | 42167 | 27455.1 | 3.27% | | 301707 | 展芯股份 | 77.00 | 128.17 | +1.77 | +2.35% | 54214 | 41929.69 | 20.04% | | 300397 | 天和防务 | 12.73 | -116.81 | +0.29 | +2.33% | 418242 | 53213.8 | 10.25% | | 603375 | 盛景微 | 45.79 | -3431.06 | +1.02 | +2.28% | 47774 | 21908.67 | 7.49% | | 002813 | 路畅科技 | 23.30 | -40.38 | +0.50 | +2.19% | 15966 | 3709.66 | 1.33% | | 920971 | 天马新材 | 29.41 | 63.13 | +0.59 | +2.05% | 54486 | 16340.55 | 6.36% | | 300691 | 联合光电 | 21.38 | 154.15 | +0.42 | +2.00% | 284522 | 61955.88 | 12.89% | | 688667 | 菱电电控 | 105.68 | 35.40 | +2.07 | +2.00% | 7181.119 | 7600.703 | 1.36% | | 920005 | 鼎佳精密 | 24.79 | 40.64 | +0.44 | +1.81% | 7057 | 1743.834 | 1.84% | | 600130 | 波导股份 | 4.69 | 707.28 | +0.08 | +1.74% | 217621 | 10303.53 | 2.90% | | 000547 | 航天发展 | 14.55 | -20.16 | +0.24 | +1.68% | 856172.9 | 126012.1 | 5.39% | | 002396 | 星网锐捷 | 37.06 | 49.28 | +0.54 | +1.48% | 483997 | 179181.8 | 6.39% | | 300301 | ST长方 | 3.48 | -20.71 | +0.05 | +1.46% | 61580 | 2123.85 | 0.78% | | 605358 | 立昂微 | 48.71 | 548.68 | +0.68 | +1.42% | 584105 | 289534.3 | 7.56% | | 002519 | 银河电子 | 5.85 | -133.35 | +0.08 | +1.39% | 558484 | 32939.64 | 4.97% | | 603052 | 可川科技 | 59.55 | -296.55 | +0.81 | +1.38% | 54396 | 32725.02 | 2.89% | | 688288 | 鸿泉技术 | 20.22 | -129.15 | +0.27 | +1.35% | 13896.72 | 2770.903 | 1.39% | | 920640 | 富士达 | 27.83 | 64.89 | +0.37 | +1.35% | 46523 | 12902.62 | 2.58% | | 603115 | 海星股份 | 78.10 | 78.23 | +1.00 | +1.30% | 81390 | 62464.66 | 3.33% | | 605058 | 澳弘电子 | 59.31 | 61.43 | +0.71 | +1.21% | 156035 | 91963.01 | 10.92% | | 002888 | 惠威科技 | 18.91 | 139.08 | +0.22 | +1.18% | 18439 | 3499.85 | 2.46% | | 002465 | 海格通信 | 10.33 | -26.43 | +0.12 | +1.18% | 534351 | 55533.45 | 2.16% | | 688132 | 邦彦技术 | 16.90 | -10.04 | +0.18 | +1.08% | 15185.85 | 2592.577 | 1.00% | | 002869 | 金溢科技 | 16.94 | -19.11 | +0.17 | +1.01% | 36528 | 6208.4 | 2.31% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.04 | +1.00% | 197950 | 8112.02 | 2.31% | | 002861 | 瀛通通讯 | 14.80 | -27.39 | +0.14 | +0.95% | 33255 | 4916.52 | 2.34% | | 002937 | 兴瑞科技 | 30.41 | 74.24 | +0.28 | +0.93% | 180602 | 54362.37 | 5.73% | | 688282 | 理工导航 | 53.88 | -235.90 | +0.46 | +0.86% | 4509.82 | 2442.064 | 0.51% | | 600745 | *ST闻泰 | 17.24 | -2.28 | +0.14 | +0.82% | 143416 | 24741.95 | 1.13% | | 300220 | 金运激光 | 11.22 | -371.80 | +0.09 | +0.81% | 13327 | 1493.55 | 0.88% | | 600360 | 华微电子 | 11.48 | 60.01 | +0.09 | +0.79% | 439215 | 50352.34 | 4.57% | | 002376 | 新北洋 | 6.78 | 60.24 | +0.05 | +0.74% | 46907 | 3164.95 | 0.60% | | 300101 | 振芯科技 | 14.43 | -175.04 | +0.10 | +0.70% | 195322 | 28849.57 | 3.45% | | 688511 | 天微电子 | 23.05 | 385.44 | +0.15 | +0.66% | 10559.82 | 2456.391 | 0.79% | | 002217 | ST合力泰 | 1.56 | 838.09 | +0.01 | +0.65% | 719772.9 | 11295.59 | 0.99% | | 003026 | 中晶科技 | 36.23 | 116.62 | +0.23 | +0.64% | 246535 | 90210 | 17.10% | | 300543 | 朗科智能 | 7.90 | -56.04 | +0.05 | +0.64% | 21893 | 1733.29 | 0.88% | | 688548 | 广钢气体 | 33.75 | 105.02 | +0.21 | +0.63% | 147458.8 | 50077.8 | 1.12% | | 002446 | 盛路通信 | 8.12 | 153.17 | +0.05 | +0.62% | 263214 | 21626.26 | 3.10% | | 300449 | 汉邦高科 | 6.71 | -38.30 | +0.04 | +0.60% | 57908 | 3907.67 | 1.50% | | 300689 | 澄天伟业 | 67.60 | 1081.44 | +0.36 | +0.54% | 25948 | 17680.08 | 2.55% | | 688683 | 莱尔科技 | 32.12 | 110.15 | +0.17 | +0.53% | 5719.21 | 1828.468 | 0.36% | | 688061 | 灿瑞科技 | 47.75 | -98.05 | +0.25 | +0.53% | 11522.77 | 5453.864 | 1.00% | | 002583 | 海能达 | 8.06 | -47.47 | +0.04 | +0.50% | 114541 | 9320.08 | 0.89% | | 300782 | 卓胜微 | 77.14 | -85.92 | +0.38 | +0.50% | 103387 | 80513.89 | 2.25% | | 002213 | 大为股份 | 29.48 | 358.64 | +0.14 | +0.48% | 84657 | 24841.33 | 4.09% | | 300939 | 秋田微 | 102.85 | 196.10 | +0.48 | +0.47% | 32534 | 33247.06 | 2.71% | | 603803 | 瑞斯康达 | 12.93 | -788.05 | +0.06 | +0.47% | 537929 | 68176.55 | 12.66% | | 600118 | 中国卫星 | 57.92 | 680.72 | +0.20 | +0.35% | 212842 | 124346.7 | 1.80% | | 002955 | 鸿合科技 | 37.53 | 482.57 | +0.12 | +0.32% | 34445 | 13004.9 | 1.67% | | 002977 | *ST天箭 | 19.63 | -10.66 | +0.06 | +0.31% | 9941 | 1964.74 | 1.49% | | 600060 | 海信视像 | 27.32 | 13.75 | +0.08 | +0.29% | 46187 | 12690.15 | 0.35% | | 688126 | 沪硅产业 | 24.95 | -39.15 | +0.07 | +0.28% | 548257.7 | 139126.2 | 1.92% | | 002512 | ST达华 | 3.87 | -36.80 | +0.01 | +0.26% | 90449 | 3523.87 | 0.83% | | 300628 | 亿联网络 | 41.61 | 18.27 | +0.09 | +0.22% | 31531 | 13113.6 | 0.43% | | 300847 | 中船汉光 | 14.03 | 36.85 | +0.03 | +0.21% | 19853 | 2801.18 | 0.67% | | 600151 | 航天机电 | 9.38 | -55.35 | +0.02 | +0.21% | 115998 | 10915.48 | 0.81% | | 600405 | 动力源 | 5.06 | -11.05 | +0.01 | +0.20% | 42262 | 2138.39 | 0.69% | | 002194 | 武汉凡谷 | 10.69 | -598.54 | +0.02 | +0.19% | 297663 | 32347.87 | 5.78% | | 300711 | 广哈通信 | 18.15 | 61.26 | +0.03 | +0.17% | 32428 | 5883.06 | 1.31% | | 000938 | 紫光股份 | 33.71 | 34.29 | +0.05 | +0.15% | 661985 | 223658.6 | 2.31% | | 603293 | 埃泰克 | 36.84 | 26.46 | +0.05 | +0.14% | 5156 | 1899.66 | 1.47% | | 688665 | 四方光电 | 47.04 | 36.94 | +0.06 | +0.13% | 12952.35 | 6118.574 | 1.28% | | 688143 | 长盈通 | 193.81 | 2538.25 | +0.22 | +0.11% | 70921.34 | 137062.3 | 5.80% | | 301135 | 瑞德智能 | 17.96 | 289.74 | +0.02 | +0.11% | 7691 | 1384.87 | 0.76% | | 001308 | 康冠科技 | 18.27 | 29.51 | +0.02 | +0.11% | 8495 | 1549.88 | 0.16% | | 300701 | 森霸传感 | 10.06 | 34.35 | +0.01 | +0.10% | 12851 | 1296.04 | 0.51% | | 001285 | 瑞立科密 | 42.82 | 20.51 | +0.04 | +0.09% | 4199 | 1799.59 | 1.01% | | 300835 | 龙磁科技 | 193.38 | 148.67 | +0.18 | +0.09% | 24837 | 47529.63 | 2.97% | | 688662 | 富信科技 | 130.73 | 364.51 | +0.12 | +0.09% | 145370.8 | 193411.7 | 12.67% | | 301488 | 豪恩汽电 | 94.20 | 162.42 | +0.08 | +0.08% | 7543 | 7160.8 | 1.80% | | 002920 | 德赛西威 | 83.58 | 20.15 | +0.07 | +0.08% | 21042 | 17681.18 | 0.35% | | 301330 | 熵基科技 | 26.02 | 30.45 | +0.02 | +0.08% | 16742 | 4391.15 | 0.82% | | 688475 | 萤石网络 | 28.20 | 32.96 | +0.02 | +0.07% | 16784.68 | 4734.718 | 0.21% | | 688025 | 杰普特 | 450.09 | 112.88 | +0.30 | +0.07% | 27686.81 | 127321.1 | 2.91% | | 688783 | 西安奕材 | 30.02 | -176.39 | +0.02 | +0.07% | 332354.2 | 102191.5 | 12.36% | | 688041 | 海光信息 | 251.70 | 186.20 | +0.04 | +0.02% | 116415.1 | 292929.1 | 0.50% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 2.69 | -78.14 | 0.00 | 0.00% | 126494 | 3421.53 | 1.14% | | 300177 | 中海达 | 6.08 | -17.94 | 0.00 | 0.00% | 41088 | 2512.21 | 0.68% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603296 | 华勤技术 | 79.88 | 23.44 | -0.01 | -0.01% | 78062 | 62855.08 | 0.98% | | 688584 | 上海合晶 | 29.19 | 211.46 | -0.01 | -0.03% | 107827.3 | 32051.01 | 3.14% | | 301348 | 蓝箭电子 | 22.70 | -232.83 | -0.01 | -0.04% | 42849 | 9760.85 | 2.21% | | 689009 | 九号公司 | 37.46 | 18.08 | -0.02 | -0.05% | 27380.1 | 10228.21 | 0.49% | | 002806 | 华锋股份 | 15.27 | -74.54 | -0.01 | -0.07% | 35681 | 5470.98 | 2.14% | | 300857 | 协创数据 | 267.83 | 50.98 | -0.18 | -0.07% | 56455 | 150754.1 | 1.16% | | 300743 | 天地数码 | 14.56 | 19.49 | -0.01 | -0.07% | 10662 | 1554.33 | 0.84% | | 002866 | 传艺科技 | 14.47 | 64.21 | -0.01 | -0.07% | 23790 | 3453.44 | 1.29% | | 002835 | 同为股份 | 13.09 | 25.82 | -0.01 | -0.08% | 8358 | 1098.07 | 0.66% | | 300555 | ST路通 | 12.34 | -26.85 | -0.01 | -0.08% | 3089 | 382.74 | 0.16% | | 000801 | 四川九洲 | 11.86 | 59.12 | -0.01 | -0.08% | 41582 | 4962.92 | 0.41% | | 688007 | 光峰科技 | 11.18 | -21.87 | -0.01 | -0.09% | 56084.69 | 6307.92 | 1.22% | | 301503 | 智迪科技 | 22.27 | 40.02 | -0.02 | -0.09% | 4975 | 1116.9 | 0.86% | | 300458 | 全志科技 | 33.73 | 56.69 | -0.04 | -0.12% | 200736 | 67981.93 | 2.47% | | 300793 | 佳禾智能 | 11.98 | -25.62 | -0.02 | -0.17% | 32251 | 3885 | 0.87% | | 300455 | 航天智装 | 16.97 | -528.47 | -0.03 | -0.18% | 32626 | 5566.86 | 0.46% | | 300353 | 东土科技 | 16.86 | 71.31 | -0.03 | -0.18% | 59525 | 10160.87 | 1.10% | | 002587 | 奥拓电子 | 5.23 | 210.52 | -0.01 | -0.19% | 36683 | 1927.13 | 0.69% | | 300552 | 万集科技 | 20.17 | -38.08 | -0.04 | -0.20% | 13097 | 2654.04 | 0.95% | | 688270 | ST臻镭 | 57.01 | 119.68 | -0.12 | -0.21% | 22263.57 | 12804.72 | 0.74% | | 002729 | 好利科技 | 13.92 | 84.52 | -0.03 | -0.22% | 12487 | 1746.36 | 0.71% | | 300822 | 贝仕达克 | 11.54 | 353.82 | -0.03 | -0.26% | 14015 | 1622.36 | 0.48% | | 300956 | 英力股份 | 11.36 | -97.71 | -0.03 | -0.26% | 17723 | 2021.27 | 0.84% | | 301491 | 汉桑科技 | 37.30 | 26.37 | -0.10 | -0.27% | 1875 | 700.85 | 0.49% | | 301578 | 辰奕智能 | 23.49 | 363.46 | -0.07 | -0.30% | 3139 | 740.03 | 1.04% | | 600776 | 东方通信 | 12.99 | 29.83 | -0.04 | -0.31% | 103526 | 13565.53 | 1.08% | | 603933 | 睿能科技 | 19.34 | 61.68 | -0.06 | -0.31% | 16075 | 3126.66 | 0.77% | | 300205 | *ST天喻 | 5.26 | -3.83 | -0.02 | -0.38% | 26554 | 1412.96 | 0.62% | | 002660 | 茂硕电源 | 7.87 | -11.59 | -0.03 | -0.38% | 28320 | 2234.05 | 0.82% | | 688181 | 八亿时空 | 46.60 | 66.02 | -0.18 | -0.38% | 60734.6 | 28582.73 | 4.57% | | 600990 | 四创电子 | 17.84 | -12.69 | -0.07 | -0.39% | 10912 | 1957.84 | 0.41% | | 688387 | 信科移动 | 12.38 | -174.87 | -0.05 | -0.40% | 189663 | 23809.65 | 0.94% | | 300479 | 神思电子 | 14.81 | 65.59 | -0.06 | -0.40% | 12043 | 1787.68 | 0.61% | | 002981 | 朝阳科技 | 24.53 | 116.56 | -0.10 | -0.41% | 27283 | 6756.16 | 2.24% | | 600775 | 南京熊猫 | 9.57 | 288.67 | -0.04 | -0.42% | 54560 | 5277.07 | 0.81% | | 300211 | *ST亿通 | 6.99 | -61.46 | -0.03 | -0.43% | 4815 | 337.41 | 0.16% | | 002906 | 华阳集团 | 27.66 | 17.25 | -0.12 | -0.43% | 28333 | 7891.62 | 0.54% | | 002055 | ST得润 | 6.87 | -156.28 | -0.03 | -0.43% | 59060 | 4064.27 | 1.00% | | 688981 | 中芯国际 | 120.86 | 143.58 | -0.53 | -0.44% | 130584 | 157152.9 | 0.65% | | 002681 | 奋达科技 | 4.51 | -83.82 | -0.02 | -0.44% | 139915 | 6340.44 | 0.89% | | 300474 | 景嘉微 | 53.04 | -149.87 | -0.24 | -0.45% | 78404 | 41038.47 | 1.93% | | 600839 | 四川长虹 | 6.59 | 14.25 | -0.03 | -0.45% | 137095 | 9038.56 | 0.30% | | 603528 | 多伦科技 | 6.55 | -76.25 | -0.03 | -0.46% | 48517 | 3184.67 | 0.69% | | 603893 | 瑞芯微 | 221.97 | 68.67 | -1.04 | -0.47% | 109353 | 244725.9 | 2.58% | | 301152 | 天力锂能 | 21.10 | -19.91 | -0.10 | -0.47% | 16224 | 3435.31 | 2.28% | | 000576 | 甘化科工 | 8.30 | 46.70 | -0.04 | -0.48% | 43825 | 3650.85 | 1.01% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 252463.3 | 5215.313 | 0.44% | | 300136 | 信维通信 | 57.71 | 80.07 | -0.30 | -0.52% | 318526 | 188320.3 | 3.86% | | 600171 | 上海贝岭 | 23.04 | 75.53 | -0.12 | -0.52% | 46916 | 10860.2 | 0.66% | | 603920 | 世运电路 | 45.72 | 85.82 | -0.24 | -0.52% | 336841 | 158568.4 | 4.67% | | 002296 | 辉煌科技 | 9.50 | 21.69 | -0.05 | -0.52% | 50764 | 4843.71 | 1.46% | | 001229 | 魅视科技 | 38.94 | 102.28 | -0.21 | -0.54% | 20008 | 7877.03 | 2.71% | | 603072 | 天和磁材 | 30.68 | 43.23 | -0.17 | -0.55% | 5869 | 1807.44 | 0.46% | | 003028 | 振邦智能 | 23.72 | 92.02 | -0.14 | -0.59% | 4255 | 1015.19 | 0.60% | | 000063 | 中兴通讯 | 32.09 | 46.33 | -0.19 | -0.59% | 333489 | 106928.8 | 0.83% | | 300102 | 乾照光电 | 16.61 | 112.52 | -0.10 | -0.60% | 137345 | 23025.07 | 1.50% | | 300686 | 智动力 | 14.89 | -35.60 | -0.09 | -0.60% | 48114 | 7246.34 | 1.86% | | 300213 | 佳讯飞鸿 | 6.47 | -25.53 | -0.04 | -0.61% | 36020 | 2343.05 | 0.65% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.03 | -0.62% | 79489 | 3817.8 | 0.62% | | 603738 | 泰晶科技 | 37.99 | 181.29 | -0.24 | -0.63% | 222648 | 85868.74 | 5.77% | | 603633 | 徕木股份 | 6.33 | -11.16 | -0.04 | -0.63% | 38228 | 2430.19 | 0.90% | | 688107 | 安路科技 | 30.80 | -67.82 | -0.20 | -0.65% | 29334.51 | 9080.631 | 0.73% | | 002600 | 领益智造 | 12.29 | 47.04 | -0.08 | -0.65% | 270773 | 33314.92 | 0.38% | | 301318 | 维海德 | 21.49 | 78.43 | -0.14 | -0.65% | 6670 | 1439.17 | 0.72% | | 300053 | 航宇微 | 12.16 | -26.57 | -0.08 | -0.65% | 76000 | 9322.11 | 1.15% | | 300269 | 联建光电 | 4.54 | -159.29 | -0.03 | -0.66% | 75712 | 3456.25 | 1.44% | | 688809 | 强一股份 | 501.63 | 135.55 | -3.38 | -0.67% | 6496.98 | 32992.87 | 2.51% | | 301358 | 湖南裕能 | 51.60 | 11.27 | -0.35 | -0.67% | 52241 | 27105.4 | 0.68% | | 300787 | 海能实业 | 11.72 | 7110.37 | -0.08 | -0.68% | 43025 | 5073.61 | 2.19% | | 002792 | 通宇通讯 | 33.12 | -5801.52 | -0.23 | -0.69% | 165120 | 55246.2 | 4.87% | | 300735 | 光弘科技 | 18.50 | 61.60 | -0.13 | -0.70% | 43584 | 8092.48 | 0.57% | | 920012 | 创达新材 | 54.96 | 39.20 | -0.39 | -0.70% | 16080 | 8678.465 | 8.33% | | 301413 | 安培龙 | 55.92 | 147.42 | -0.40 | -0.71% | 29423 | 16863.59 | 3.85% | | 301622 | 英思特 | 37.72 | 154.05 | -0.27 | -0.71% | 4274 | 1619.25 | 0.66% | | 300965 | 恒宇信通 | 42.98 | 1055.09 | -0.31 | -0.72% | 4357 | 1885.76 | 0.79% | | 600288 | 大恒科技 | 10.87 | 25.61 | -0.08 | -0.73% | 45926 | 5018.78 | 1.05% | | 603023 | 威帝股份 | 4.04 | -543.13 | -0.03 | -0.74% | 43186 | 1759.66 | 0.77% | | 688184 | ST帕瓦 | 10.72 | -3.39 | -0.08 | -0.74% | 1094.54 | 117.5973 | 0.11% | | 688153 | 唯捷创芯 | 26.72 | -270.84 | -0.20 | -0.74% | 16560.28 | 4455.044 | 0.40% | | 300232 | 洲明科技 | 5.32 | -225.19 | -0.04 | -0.75% | 57537 | 3073.41 | 0.65% | | 688047 | 龙芯中科 | 105.06 | -109.54 | -0.79 | -0.75% | 25849.03 | 27154.9 | 0.64% | | 688522 | 纳睿雷达 | 18.46 | 68.39 | -0.14 | -0.75% | 20569.82 | 3843.519 | 1.19% | | 688592 | 司南导航 | 23.23 | 221.45 | -0.18 | -0.77% | 4464.35 | 1051.644 | 0.81% | | 688208 | 道通科技 | 25.78 | 19.43 | -0.20 | -0.77% | 19366.03 | 5016.449 | 0.29% | | 300531 | 优博讯 | 15.28 | 36.61 | -0.12 | -0.78% | 19872 | 3052.4 | 0.64% | | 002189 | 中光学 | 19.06 | -28.07 | -0.15 | -0.78% | 7653 | 1468.27 | 0.29% | | 300581 | 晨曦航空 | 10.07 | -79.26 | -0.08 | -0.79% | 47985 | 4889.46 | 0.87% | | 301045 | 天禄科技 | 73.42 | 272.98 | -0.59 | -0.80% | 27685 | 20555.87 | 3.05% | | 000100 | TCL科技 | 4.89 | 16.66 | -0.04 | -0.81% | 1596235 | 78453.59 | 0.79% | | 603106 | 恒银科技 | 7.30 | 155.06 | -0.06 | -0.82% | 46580 | 3418.55 | 0.89% | | 002415 | 海康威视 | 32.84 | 18.31 | -0.27 | -0.82% | 129844 | 42779.01 | 0.14% | | 600764 | 中国海防 | 18.24 | 159.37 | -0.15 | -0.82% | 25137 | 4612.19 | 0.35% | | 002414 | 高德红外 | 11.92 | 27.42 | -0.10 | -0.83% | 180820 | 21609.99 | 0.53% | | 002855 | 捷荣技术 | 12.95 | -9.63 | -0.11 | -0.84% | 71342 | 9327.04 | 2.90% | | 300351 | 永贵电器 | 13.98 | -658.75 | -0.12 | -0.85% | 21728 | 3057.69 | 0.82% | | 688385 | 复旦微电 | 60.35 | 55.99 | -0.52 | -0.85% | 102284.6 | 62397.44 | 1.90% | | 002387 | 维信诺 | 6.88 | -3.38 | -0.06 | -0.86% | 40973 | 2830.45 | 0.29% | | 603712 | 七一二 | 11.44 | -18.07 | -0.10 | -0.87% | 45842 | 5291.17 | 0.59% | | 688216 | 气派科技 | 41.14 | -981.52 | -0.36 | -0.87% | 45162.05 | 18654.55 | 4.25% | | 001232 | 嘉立创 | 204.04 | 64.90 | -1.81 | -0.88% | 27891 | 57556.33 | 6.31% | | 688439 | 振华风光 | 38.15 | 77.99 | -0.34 | -0.88% | 19012.82 | 7349.533 | 0.95% | | 920110 | 雷特科技 | 25.67 | 25.37 | -0.23 | -0.89% | 280 | 72.3582 | 0.17% | | 300866 | 安克创新 | 123.44 | 23.62 | -1.11 | -0.89% | 14922 | 18505.84 | 0.48% | | 002049 | 紫光国微 | 60.82 | 33.24 | -0.55 | -0.90% | 46861 | 28609.74 | 0.56% | | 000561 | 烽火电子 | 7.67 | -20.00 | -0.07 | -0.90% | 51965 | 4015.82 | 0.67% | | 920950 | 迅安科技 | 13.04 | 24.72 | -0.12 | -0.91% | 644 | 84.364 | 0.18% | | 300065 | 海兰信 | 15.18 | 668.07 | -0.14 | -0.91% | 180972 | 27810.15 | 2.76% | | 300046 | 台基股份 | 24.91 | 137.16 | -0.23 | -0.91% | 17920 | 4483.27 | 0.76% | | 600552 | 凯盛科技 | 18.39 | 123.76 | -0.17 | -0.92% | 685892 | 127753 | 7.26% | | 688498 | 源杰科技 | 1717.96 | 284.52 | -16.02 | -0.92% | 14170.36 | 244331.7 | 1.15% | | 300831 | ST派瑞 | 13.92 | 85.98 | -0.13 | -0.93% | 16666 | 2333.64 | 0.90% | | 301536 | 星宸科技 | 132.57 | 53.27 | -1.24 | -0.93% | 59957 | 80226.57 | 3.19% | | 300045 | 华力创通 | 11.69 | -71.59 | -0.11 | -0.93% | 152225 | 18116.49 | 2.91% | | 300582 | 英飞特 | 10.60 | -7.31 | -0.10 | -0.93% | 25291 | 2699.51 | 1.12% | | 300076 | *ST宁视 | 4.23 | -21.62 | -0.04 | -0.94% | 7383 | 312.94 | 0.17% | | 301387 | 光大同创 | 56.28 | -279.08 | -0.54 | -0.95% | 15537 | 8943.22 | 3.64% | | 300127 | 银河磁体 | 23.92 | 36.66 | -0.23 | -0.95% | 13316 | 3209.79 | 0.57% | | 002036 | 联创电子 | 6.20 | -4.71 | -0.06 | -0.96% | 85874 | 5368.99 | 0.81% | | 688418 | 震有科技 | 31.95 | -41.18 | -0.31 | -0.96% | 16627.65 | 5390.146 | 0.86% | | 603025 | 大豪科技 | 13.33 | 17.65 | -0.13 | -0.97% | 20131 | 2697.74 | 0.18% | | 002952 | 亚世光电 | 19.44 | 160.93 | -0.19 | -0.97% | 22500 | 4398.48 | 1.68% | | 300762 | 上海瀚讯 | 26.55 | -87.23 | -0.26 | -0.97% | 86199 | 23122.33 | 1.37% | | 300726 | 宏达电子 | 58.90 | 57.18 | -0.58 | -0.98% | 56741 | 33538.18 | 2.65% | | 300928 | 华安鑫创 | 25.09 | -16.11 | -0.25 | -0.99% | 13718 | 3467.79 | 2.51% | | 688539 | 高华科技 | 24.90 | -10509.66 | -0.25 | -0.99% | 11443.93 | 2883.35 | 0.62% | | 603160 | 汇顶科技 | 54.60 | 38.67 | -0.55 | -1.00% | 21448 | 11791.54 | 0.46% | | 300968 | 格林精密 | 9.85 | -42.25 | -0.10 | -1.01% | 19937 | 1977.58 | 0.48% | | 300565 | 科信技术 | 9.77 | -30.85 | -0.10 | -1.01% | 31915 | 3139.46 | 1.40% | | 000733 | 振华科技 | 40.98 | 23.66 | -0.42 | -1.01% | 56436 | 23229.69 | 1.02% | | 600525 | 长园集团 | 4.86 | -8.42 | -0.05 | -1.02% | 53008 | 2591.78 | 0.40% | | 300590 | 移为通信 | 11.65 | 40.87 | -0.12 | -1.02% | 100262 | 11821.81 | 2.80% | | 688653 | 康希通信 | 15.52 | 764.28 | -0.16 | -1.02% | 75415.39 | 11849.3 | 2.38% | | 301251 | 威尔高 | 89.87 | 255.22 | -0.93 | -1.02% | 109882 | 101238.9 | 6.32% | | 688080 | 映翰通 | 38.12 | 23.61 | -0.40 | -1.04% | 3934.83 | 1508.594 | 0.53% | | 688797 | 臻宝科技 | 278.90 | 174.74 | -2.98 | -1.06% | 16253.85 | 45540.88 | 5.57% | | 300638 | 广和通 | 20.47 | 96.32 | -0.22 | -1.06% | 61798 | 12785.91 | 1.17% | | 300884 | 狄耐克 | 12.09 | 69.87 | -0.13 | -1.06% | 15949 | 1945.08 | 0.83% | | 300916 | 朗特智能 | 27.81 | 79.00 | -0.30 | -1.07% | 18580 | 5210.07 | 1.81% | | 603327 | 福蓉科技 | 8.29 | 59.75 | -0.09 | -1.07% | 50767 | 4227.91 | 0.49% | | 688458 | 美芯晟 | 39.40 | -181.51 | -0.43 | -1.08% | 9926.17 | 3925.585 | 1.06% | | 002876 | 三利谱 | 32.84 | 71.91 | -0.36 | -1.08% | 20788 | 6840.38 | 1.40% | | 300627 | 华测导航 | 26.38 | 30.26 | -0.29 | -1.09% | 26449 | 7011.42 | 0.40% | | 002179 | 中航光电 | 34.39 | 39.18 | -0.38 | -1.09% | 72495 | 25053.58 | 0.35% | | 600203 | 福日电子 | 9.95 | 462.41 | -0.11 | -1.09% | 62499 | 6241.3 | 1.05% | | 300460 | ST惠伦 | 9.03 | -18.39 | -0.10 | -1.10% | 27947 | 2522.83 | 1.00% | | 002079 | 苏州固锝 | 8.98 | 76.22 | -0.10 | -1.10% | 100468 | 9072.4 | 1.24% | | 603019 | 中科曙光 | 82.57 | 49.94 | -0.93 | -1.11% | 78059 | 64687.05 | 0.53% | | 300256 | 星星科技 | 2.64 | -111.24 | -0.03 | -1.12% | 111440 | 2951.49 | 0.50% | | 603496 | 恒为科技 | 22.74 | 185.79 | -0.26 | -1.13% | 21506 | 4911.86 | 0.67% | | 688788 | 科思科技 | 29.28 | -17.87 | -0.34 | -1.15% | 16079.54 | 4794.693 | 0.73% | | 688268 | 华特气体 | 133.32 | 113.27 | -1.55 | -1.15% | 15995.8 | 21485.44 | 1.25% | | 688689 | 银河微电 | 42.19 | 60.57 | -0.50 | -1.17% | 38514.93 | 16371.91 | 2.66% | | 002402 | 和而泰 | 18.50 | 31.09 | -0.22 | -1.18% | 74605 | 13899.78 | 0.91% | | 000020 | 深华发A | 13.43 | 128.88 | -0.16 | -1.18% | 59558 | 8066.25 | 3.29% | | 300134 | 大富科技 | 8.37 | -24.11 | -0.10 | -1.18% | 33667 | 2825.21 | 0.44% | | 002829 | 星网宇达 | 20.00 | 231.84 | -0.24 | -1.19% | 23853 | 4810.03 | 1.58% | | 002214 | 大立科技 | 18.32 | -50.85 | -0.22 | -1.19% | 41616 | 7613.91 | 0.87% | | 300546 | 雄帝科技 | 16.63 | 274.00 | -0.20 | -1.19% | 12244 | 2046.29 | 0.89% | | 920395 | 朗鸿科技 | 6.64 | 50.52 | -0.08 | -1.19% | 2551 | 170.3313 | 0.24% | | 002449 | 国星光电 | 6.61 | -47.32 | -0.08 | -1.20% | 38233 | 2539.22 | 0.62% | | 688596 | 正帆科技 | 66.00 | -2643.21 | -0.80 | -1.20% | 86910.8 | 58625.88 | 2.74% | | 300389 | 艾比森 | 13.14 | 17.30 | -0.16 | -1.20% | 19231 | 2541.01 | 0.70% | | 600198 | 大唐电信 | 7.39 | -260.27 | -0.09 | -1.20% | 64617 | 4815.26 | 0.50% | | 002848 | 高斯贝尔 | 15.47 | -47.94 | -0.19 | -1.21% | 56684 | 8808.75 | 3.43% | | 300504 | 天邑股份 | 18.71 | -711.79 | -0.23 | -1.21% | 47710 | 8914.07 | 2.17% | | 003019 | 宸展光电 | 27.56 | 27.95 | -0.34 | -1.22% | 14838 | 4107.13 | 0.86% | | 688326 | 经纬恒润 | 58.02 | -35.72 | -0.72 | -1.23% | 4639.05 | 2720.826 | 0.42% | | 002369 | 卓翼科技 | 5.57 | -12.86 | -0.07 | -1.24% | 32751 | 1841.85 | 0.58% | | 301050 | 雷电微力 | 27.83 | -158.83 | -0.35 | -1.24% | 14863 | 4177.74 | 0.71% | | 301567 | 贝隆精密 | 38.10 | -195.38 | -0.48 | -1.24% | 6289 | 2400.41 | 2.96% | | 000045 | 深纺织A | 11.11 | 67.03 | -0.14 | -1.24% | 18295 | 2047.54 | 0.40% | | 301157 | 华塑科技 | 66.87 | 123.95 | -0.85 | -1.26% | 4356 | 2930.59 | 0.90% | | 688707 | 振华新材 | 10.15 | -13.27 | -0.13 | -1.26% | 20020.93 | 2040.229 | 0.39% | | 688311 | 盟升电子 | 24.70 | -134.52 | -0.32 | -1.28% | 22117.06 | 5519.012 | 1.26% | | 301041 | 金百泽 | 37.64 | 143.90 | -0.49 | -1.29% | 72962 | 27928.06 | 9.24% | | 301165 | 锐捷网络 | 112.68 | 133.72 | -1.48 | -1.30% | 44540 | 50648.69 | 0.40% | | 688595 | 芯海科技 | 31.76 | -43.60 | -0.42 | -1.31% | 15445.09 | 4926.036 | 1.07% | | 688620 | 安凯微 | 18.12 | -139.73 | -0.24 | -1.31% | 83852.57 | 15326.52 | 2.14% | | 688709 | 成都华微 | 25.64 | -4459.96 | -0.34 | -1.31% | 21044.76 | 5441.241 | 0.95% | | 688081 | 兴图新科 | 26.32 | -39.37 | -0.35 | -1.31% | 5655.4 | 1506.045 | 0.55% | | 688375 | 国博电子 | 69.16 | 101.95 | -0.92 | -1.31% | 14469.75 | 10113.09 | 0.24% | | 301566 | 达利凯普 | 27.04 | 57.21 | -0.36 | -1.31% | 191574 | 53289.45 | 8.87% | | 603236 | 移远通信 | 73.60 | 30.81 | -0.98 | -1.31% | 66826 | 49376.34 | 1.65% | | 002983 | 芯瑞达 | 22.36 | 45.34 | -0.30 | -1.32% | 10310 | 2318.44 | 0.80% | | 688036 | 传音控股 | 54.91 | 20.12 | -0.74 | -1.33% | 37423.97 | 20587.27 | 0.33% | | 688146 | 中船特气 | 214.50 | 220.25 | -2.90 | -1.33% | 48748.88 | 105380.5 | 3.36% | | 301571 | 国科天成 | 73.16 | 55.29 | -0.99 | -1.34% | 26901 | 19802.46 | 2.26% | | 301329 | 信音电子 | 20.66 | 50.38 | -0.28 | -1.34% | 17985 | 3742.08 | 2.72% | | 603501 | 豪威集团 | 81.66 | 31.73 | -1.11 | -1.34% | 43881 | 36005.49 | 0.36% | | 300752 | 隆利科技 | 13.24 | 106.15 | -0.18 | -1.34% | 31916 | 4266.78 | 1.43% | | 002577 | 雷柏科技 | 22.00 | -1210.91 | -0.30 | -1.35% | 34349 | 7594.6 | 1.22% | | 300270 | 中威电子 | 10.26 | -310.03 | -0.14 | -1.35% | 29512 | 3058.76 | 1.15% | | 688635 | 长进光子 | 284.87 | 286.78 | -3.93 | -1.36% | 8033.73 | 23042.17 | 4.52% | | 000727 | 冠捷科技 | 2.17 | -14.21 | -0.03 | -1.36% | 436133 | 9522.05 | 0.96% | | 688272 | 富吉瑞 | 29.59 | -25.37 | -0.41 | -1.37% | 7860.4 | 2357.806 | 1.03% | | 300629 | 新劲刚 | 17.95 | 43.50 | -0.25 | -1.37% | 35304 | 6426.07 | 1.63% | | 000970 | 中科三环 | 11.41 | 143.69 | -0.16 | -1.38% | 78070 | 8965.42 | 0.64% | | 000066 | 中国长城 | 14.93 | 407.90 | -0.21 | -1.39% | 1100981 | 165994.6 | 3.41% | | 301141 | 中科磁业 | 37.45 | 226.46 | -0.53 | -1.40% | 6324 | 2385.98 | 1.42% | | 920199 | 倍益康 | 23.98 | 210.65 | -0.34 | -1.40% | 6218 | 1522.773 | 1.64% | | 300128 | 锦富技术 | 4.91 | -19.33 | -0.07 | -1.41% | 89388 | 4401.37 | 0.69% | | 600435 | 北方导航 | 11.16 | -389.63 | -0.16 | -1.41% | 83025 | 9345.6 | 0.55% | | 300698 | 万马科技 | 27.87 | 77.65 | -0.40 | -1.41% | 8810 | 2478.11 | 0.73% | | 688591 | 泰凌微 | 32.69 | 63.20 | -0.47 | -1.42% | 51429.12 | 16885.54 | 2.62% | | 002052 | 同洲电子 | 8.32 | -628.95 | -0.12 | -1.42% | 21694 | 1811.11 | 0.31% | | 003015 | 日久光电 | 12.40 | 37.19 | -0.18 | -1.43% | 18339 | 2292.43 | 0.74% | | 301106 | 骏成科技 | 19.27 | 59.18 | -0.28 | -1.43% | 9603 | 1869.97 | 0.67% | | 920491 | 奥迪威 | 21.83 | 42.43 | -0.32 | -1.44% | 8165 | 1793.828 | 0.70% | | 300516 | 久之洋 | 35.47 | 313.59 | -0.52 | -1.44% | 22870 | 8198.67 | 0.91% | | 002456 | 欧菲光 | 6.75 | -80.54 | -0.10 | -1.46% | 313498 | 21316.52 | 0.94% | | 300115 | 长盈精密 | 23.61 | 103.89 | -0.35 | -1.46% | 132547 | 31694.2 | 0.98% | | 920139 | 华岭股份 | 15.46 | -81.21 | -0.23 | -1.47% | 26753 | 4181.772 | 1.03% | | 688582 | 芯动联科 | 38.97 | 84.37 | -0.58 | -1.47% | 19451.38 | 7644.495 | 0.48% | | 688549 | 中巨芯 | 23.43 | -3242.04 | -0.35 | -1.47% | 242962 | 57738.14 | 1.64% | | 600980 | 北矿科技 | 19.20 | 26.79 | -0.29 | -1.49% | 12480 | 2408.51 | 0.66% | | 688322 | 奥比中光 | 89.85 | 339.18 | -1.36 | -1.49% | 38842.89 | 35394.3 | 1.21% | | 688728 | 格科微 | 14.52 | 1345.52 | -0.22 | -1.49% | 103981.2 | 15194.38 | 0.40% | | 600666 | 奥瑞德 | 3.30 | 126.05 | -0.05 | -1.49% | 385272 | 12799.79 | 1.50% | | 002351 | 漫步者 | 9.88 | 19.87 | -0.15 | -1.50% | 26614 | 2649.53 | 0.50% | | 300842 | 帝科股份 | 65.75 | -30.89 | -1.00 | -1.50% | 28366 | 18785.27 | 2.19% | | 301042 | 安联锐视 | 30.77 | 103.80 | -0.47 | -1.50% | 13661 | 4261.07 | 1.48% | | 002025 | 航天电器 | 71.20 | 144.17 | -1.09 | -1.51% | 44304 | 31558.81 | 0.98% | | 300346 | 南大光电 | 54.84 | 103.07 | -0.84 | -1.51% | 128287 | 70964.66 | 1.94% | | 300940 | 南极光 | 13.68 | 135.06 | -0.21 | -1.51% | 17302 | 2392.94 | 1.10% | | 002241 | 歌尔股份 | 24.08 | 21.48 | -0.37 | -1.51% | 546631 | 131190.9 | 1.73% | | 688100 | 威胜信息 | 24.71 | 21.56 | -0.38 | -1.51% | 8281.76 | 2064.808 | 0.17% | | 300679 | 电连技术 | 45.51 | 83.01 | -0.71 | -1.54% | 123620 | 56472.81 | 3.44% | | 603660 | 苏州科达 | 9.60 | -9.69 | -0.15 | -1.54% | 64947 | 6261.02 | 1.14% | | 301630 | 同宇新材 | 216.16 | 67.24 | -3.38 | -1.54% | 14832 | 32581.24 | 7.07% | | 002045 | 国光电器 | 8.95 | -19.90 | -0.14 | -1.54% | 77736 | 7031.1 | 1.38% | | 301314 | 科瑞思 | 48.36 | 162.47 | -0.76 | -1.55% | 7700 | 3785.41 | 4.49% | | 603290 | 斯达半导 | 86.65 | 106.53 | -1.38 | -1.57% | 18276 | 15933.16 | 0.76% | | 002236 | 大华股份 | 15.60 | 13.54 | -0.25 | -1.58% | 157487 | 24679.6 | 0.66% | | 000810 | 创维数字 | 9.36 | 37.34 | -0.15 | -1.58% | 63584 | 5993.99 | 0.57% | | 002017 | 东信和平 | 14.23 | 48.95 | -0.23 | -1.59% | 72854 | 10410.67 | 1.26% | | 688233 | 神工股份 | 101.44 | 183.23 | -1.64 | -1.59% | 47908.08 | 49700.68 | 2.81% | | 688347 | 华虹宏力 | 225.85 | 621.20 | -3.67 | -1.60% | 64976.28 | 147436.4 | 1.59% | | 001314 | 亿道信息 | 55.12 | 31.48 | -0.90 | -1.61% | 16801 | 9349.409 | 1.35% | | 603005 | 晶方科技 | 29.76 | 57.51 | -0.49 | -1.62% | 117744 | 35209 | 1.81% | | 688486 | 龙迅股份 | 49.19 | 50.32 | -0.81 | -1.62% | 25268.1 | 12513.9 | 1.35% | | 300656 | 民德电子 | 29.57 | -30.76 | -0.49 | -1.63% | 26913 | 8008.25 | 1.99% | | 301391 | 卡莱特 | 45.74 | 181.06 | -0.76 | -1.63% | 5054 | 2336.08 | 0.54% | | 688135 | 利扬芯片 | 39.64 | 697.96 | -0.66 | -1.64% | 82861.51 | 33009.4 | 3.55% | | 000977 | 浪潮信息 | 70.10 | 22.55 | -1.17 | -1.64% | 175301 | 123794.2 | 1.20% | | 002881 | 美格智能 | 45.49 | 83.63 | -0.76 | -1.64% | 40042 | 18360.35 | 2.18% | | 600877 | 电科芯片 | 11.92 | 627.31 | -0.20 | -1.65% | 52473 | 6298.21 | 0.44% | | 300373 | 扬杰科技 | 89.88 | 34.20 | -1.51 | -1.65% | 48163 | 43462.04 | 0.89% | | 002885 | 京泉华 | 28.28 | 66.97 | -0.48 | -1.67% | 62702 | 17846.3 | 2.63% | | 002962 | 五方光电 | 13.48 | 161.57 | -0.23 | -1.68% | 42034 | 5706.87 | 2.01% | | 002960 | 青鸟智控 | 8.79 | 30.90 | -0.15 | -1.68% | 42035 | 3698.88 | 0.43% | | 605218 | 伟时电子 | 14.65 | -72.62 | -0.25 | -1.68% | 68165 | 10068.59 | 2.81% | | 603659 | 璞泰来 | 21.67 | 16.86 | -0.37 | -1.68% | 75386 | 16451.29 | 0.35% | | 300661 | 圣邦股份 | 120.39 | 107.70 | -2.06 | -1.68% | 62222 | 74821.09 | 1.03% | | 688220 | 翱捷科技 | 98.00 | -676.05 | -1.68 | -1.69% | 33611.92 | 33139.97 | 0.80% | | 301180 | 万祥科技 | 11.61 | -177.75 | -0.20 | -1.69% | 14383 | 1683.23 | 0.88% | | 688469 | 芯联集成 | 8.68 | -497.62 | -0.15 | -1.70% | 444170.5 | 38969.3 | 0.75% | | 300414 | 中光防雷 | 10.97 | 190.71 | -0.19 | -1.70% | 34728 | 3846.74 | 1.10% | | 000536 | 华映科技 | 3.45 | -9.49 | -0.06 | -1.71% | 258090 | 8977.26 | 0.93% | | 300073 | 当升科技 | 37.55 | 24.29 | -0.66 | -1.73% | 38403 | 14517.5 | 0.76% | | 920641 | 格利尔 | 13.08 | 57.87 | -0.23 | -1.73% | 3744 | 494.1716 | 0.83% | | 603267 | 鸿远电子 | 50.72 | 41.08 | -0.91 | -1.76% | 36257 | 18574.54 | 1.57% | | 688352 | 颀中科技 | 19.46 | -169.16 | -0.35 | -1.77% | 118783.9 | 22999.77 | 3.24% | | 300623 | 捷捷微电 | 34.37 | 54.91 | -0.62 | -1.77% | 104734 | 36129.27 | 1.36% | | 920267 | 鑫汇科 | 15.90 | -31.84 | -0.29 | -1.79% | 4628 | 742.9339 | 1.70% | | 605588 | 冠石科技 | 47.50 | -33.43 | -0.87 | -1.80% | 8103 | 3895.26 | 1.11% | | 603341 | 龙旗科技 | 37.73 | 41.45 | -0.70 | -1.82% | 44718 | 16997.43 | 1.67% | | 000725 | 京东方A | 5.91 | 27.86 | -0.11 | -1.83% | 7244050 | 429192.6 | 2.05% | | 301183 | 东田微 | 308.02 | 180.22 | -5.75 | -1.83% | 23121 | 71929.83 | 3.94% | | 300296 | 利亚德 | 4.82 | 63.90 | -0.09 | -1.83% | 159248 | 7743.43 | 0.69% | | 688603 | 天承科技 | 126.28 | 141.19 | -2.36 | -1.83% | 39691.99 | 50487.69 | 3.18% | | 688055 | 龙腾光电 | 3.73 | -45.20 | -0.07 | -1.84% | 45534.79 | 1707.888 | 0.14% | | 600353 | 旭光电子 | 32.83 | 161.01 | -0.62 | -1.85% | 609560 | 206053.9 | 7.35% | | 000509 | 华塑控股 | 3.69 | -154.33 | -0.07 | -1.86% | 255582 | 9544.649 | 2.38% | | 688371 | 菲沃泰 | 24.99 | -260.76 | -0.48 | -1.88% | 32001.31 | 8127.067 | 0.95% | | 300077 | 国民技术 | 22.35 | -204.20 | -0.43 | -1.89% | 155937 | 35083.64 | 2.73% | | 300807 | 天迈科技 | 35.81 | -59.94 | -0.69 | -1.89% | 5855 | 2119.32 | 1.13% | | 688403 | 汇成股份 | 25.30 | 394.41 | -0.49 | -1.90% | 200910.5 | 51370.9 | 2.02% | | 002897 | 意华股份 | 66.56 | 50.18 | -1.29 | -1.90% | 49610 | 33225.02 | 2.69% | | 301383 | 天键股份 | 24.18 | -47.18 | -0.47 | -1.91% | 6348 | 1549.32 | 0.90% | | 688380 | 中微半导 | 42.68 | 46.27 | -0.83 | -1.91% | 45390.68 | 19407.25 | 1.13% | | 688721 | 龙图光罩 | 41.59 | 146.22 | -0.81 | -1.91% | 18710.74 | 7871.105 | 3.39% | | 301611 | 珂玛科技 | 95.77 | 193.79 | -1.88 | -1.93% | 29687 | 28724.04 | 2.03% | | 002972 | 科安达 | 13.17 | 39.18 | -0.26 | -1.94% | 20396 | 2705.07 | 1.47% | | 002429 | 兆驰股份 | 8.08 | 35.41 | -0.16 | -1.94% | 266384 | 21621.89 | 0.59% | | 301275 | 汉朔科技 | 40.40 | 30.18 | -0.80 | -1.94% | 20538 | 8351.25 | 0.68% | | 600703 | 三安光电 | 12.58 | -100.00 | -0.25 | -1.95% | 421834 | 53234.08 | 0.85% | | 301002 | 崧盛股份 | 27.62 | 107.68 | -0.55 | -1.95% | 15938 | 4455.92 | 1.82% | | 688093 | 世华科技 | 23.47 | 20.05 | -0.47 | -1.96% | 11590.86 | 2758.736 | 0.41% | | 300393 | 中来股份 | 5.99 | -4.22 | -0.12 | -1.96% | 77407 | 4688.31 | 0.82% | | 301517 | 陕西华达 | 37.84 | -63.13 | -0.76 | -1.97% | 28210 | 10818.33 | 2.89% | | 920183 | 海菲曼 | 29.13 | 18.64 | -0.59 | -1.99% | 1596 | 466.6115 | 1.42% | | 920001 | 纬达光电 | 11.68 | -42.81 | -0.24 | -2.01% | 15066 | 1773.449 | 1.67% | | 688002 | 睿创微纳 | 180.34 | 41.30 | -3.72 | -2.02% | 45331.02 | 82910.98 | 0.97% | | 300227 | 光韵达 | 10.63 | -24.18 | -0.22 | -2.03% | 107916 | 11524.49 | 2.36% | | 603185 | 弘元绿能 | 14.01 | -48.90 | -0.29 | -2.03% | 32596 | 4607.12 | 0.48% | | 688213 | 思特威 | 93.69 | 33.27 | -1.94 | -2.03% | 21703.25 | 20419.99 | 0.67% | | 688533 | 上声电子 | 20.23 | 24.26 | -0.42 | -2.03% | 8200.309 | 1670.985 | 0.50% | | 002151 | 北斗星通 | 29.23 | -72.90 | -0.61 | -2.04% | 117660 | 34724.71 | 2.66% | | 002222 | 福晶科技 | 68.50 | 97.30 | -1.43 | -2.04% | 141857 | 99354.6 | 3.03% | | 920008 | 成电光信 | 21.05 | 73.98 | -0.44 | -2.05% | 5633 | 1212.294 | 1.65% | | 688079 | 美迪凯 | 17.69 | -37.33 | -0.37 | -2.05% | 235066.6 | 41896.66 | 5.80% | | 600100 | 同方股份 | 6.69 | 90.94 | -0.14 | -2.05% | 112755 | 7605.169 | 0.34% | | 002841 | 视源股份 | 45.64 | 14.94 | -0.96 | -2.06% | 30326 | 13920.27 | 0.58% | | 300951 | 博硕科技 | 91.73 | 1059.06 | -1.93 | -2.06% | 22120 | 20460.67 | 1.46% | | 002506 | 协鑫集成 | 2.37 | -10.92 | -0.05 | -2.07% | 951952 | 22766.9 | 1.63% | | 600460 | 士兰微 | 32.97 | 84.45 | -0.70 | -2.08% | 322231 | 106624.1 | 1.94% | | 002484 | 江海股份 | 58.60 | 71.26 | -1.25 | -2.09% | 154750 | 91223.25 | 1.89% | | 002156 | 通富微电 | 61.47 | 38.81 | -1.33 | -2.12% | 312999 | 193515.9 | 2.06% | | 002388 | 新亚制程 | 7.79 | -97.35 | -0.17 | -2.14% | 464955 | 36778.64 | 9.18% | | 688798 | 艾为电子 | 56.82 | 51.87 | -1.24 | -2.14% | 17239.12 | 9886.483 | 1.27% | | 300576 | 容大感光 | 29.24 | 129.95 | -0.64 | -2.14% | 55762 | 16478.3 | 2.13% | | 688484 | 南芯科技 | 33.95 | 205.23 | -0.75 | -2.16% | 30531.37 | 10414.61 | 0.71% | | 300570 | 太辰光 | 221.28 | 166.46 | -4.90 | -2.17% | 76773 | 171565.1 | 3.99% | | 688230 | 芯导科技 | 61.47 | 54.99 | -1.38 | -2.20% | 7654.079 | 4725.529 | 0.65% | | 300802 | 矩子科技 | 26.54 | 73.88 | -0.60 | -2.21% | 43257 | 11579.65 | 2.14% | | 603516 | 淳中科技 | 83.11 | 37.44 | -1.88 | -2.21% | 16398 | 13742.44 | 0.81% | | 688313 | 仕佳光子 | 160.04 | 153.79 | -3.64 | -2.22% | 72863.13 | 118141.2 | 1.61% | | 920976 | 视声智能 | 21.54 | 19.58 | -0.49 | -2.22% | 3191 | 691.8876 | 0.72% | | 301516 | 中远通 | 19.34 | -94.88 | -0.44 | -2.22% | 38862 | 7588.75 | 5.54% | | 688790 | 昂瑞微 | 107.68 | 138.71 | -2.45 | -2.22% | 13056.38 | 14236.3 | 6.56% | | 301379 | 天山电子 | 21.32 | 58.37 | -0.49 | -2.25% | 34984 | 7547.01 | 1.60% | | 301589 | 诺瓦星云 | 158.85 | 23.48 | -3.66 | -2.25% | 3976 | 6379.89 | 1.15% | | 920701 | 豪声电子 | 10.79 | 40.20 | -0.25 | -2.26% | 4354 | 474.481 | 0.43% | | 301577 | 美信科技 | 58.46 | -77.06 | -1.36 | -2.27% | 4968 | 2935.89 | 2.64% | | 688552 | 航天南湖 | 30.00 | -588.38 | -0.70 | -2.28% | 12967.5 | 3933.683 | 0.38% | | 920876 | 慧为智能 | 16.27 | 196.17 | -0.38 | -2.28% | 6532 | 1074.833 | 1.66% | | 688372 | 伟测科技 | 114.13 | 53.36 | -2.67 | -2.29% | 33820.58 | 39018.84 | 2.00% | | 300042 | 朗科科技 | 39.71 | 56.81 | -0.93 | -2.29% | 47342 | 18943.01 | 2.36% | | 300308 | 中际旭创 | 901.36 | 51.91 | -21.14 | -2.29% | 119444 | 1098679 | 1.08% | | 002130 | 沃尔核材 | 16.19 | 19.67 | -0.38 | -2.29% | 144292 | 23569.62 | 1.25% | | 920809 | 安达科技 | 6.78 | 89.57 | -0.16 | -2.31% | 45235 | 3090.887 | 0.99% | | 301687 | 新广益 | 53.67 | 63.74 | -1.27 | -2.31% | 16959 | 9175.2 | 5.44% | | 000988 | 华工科技 | 103.59 | 59.67 | -2.47 | -2.33% | 165929 | 173173 | 1.65% | | 920346 | 威贸电子 | 15.92 | 27.95 | -0.38 | -2.33% | 25717 | 4197.598 | 5.73% | | 688396 | 华润微 | 59.78 | 76.04 | -1.43 | -2.34% | 70943.74 | 42669.86 | 0.53% | | 600707 | 彩虹股份 | 9.57 | 1521.33 | -0.23 | -2.35% | 1007898 | 97872.14 | 2.81% | | 688450 | 光格科技 | 33.08 | -44.01 | -0.80 | -2.36% | 8802.059 | 2944.014 | 1.80% | | 688307 | 中润光学 | 47.55 | 80.03 | -1.15 | -2.36% | 14868.23 | 7170.233 | 1.19% | | 300657 | 弘信电子 | 36.32 | 80.62 | -0.88 | -2.37% | 107818 | 39582.86 | 2.26% | | 301366 | 一博科技 | 73.37 | 172.40 | -1.78 | -2.37% | 83600 | 61981.37 | 7.15% | | 003031 | 中瓷电子 | 131.41 | 87.14 | -3.19 | -2.37% | 54986 | 73178.88 | 1.22% | | 600363 | 联创光电 | 14.74 | 17.33 | -0.36 | -2.38% | 142096 | 21331.02 | 3.15% | | 688234 | 天岳先进 | 111.35 | -194.24 | -2.72 | -2.38% | 60462.37 | 67105.98 | 1.41% | | 920036 | 觅睿科技 | 31.74 | 25.46 | -0.78 | -2.40% | 2080 | 664.9644 | 1.59% | | 603118 | 共进股份 | 17.90 | 151.66 | -0.44 | -2.40% | 422335 | 76529.16 | 5.36% | | 603228 | 景旺电子 | 104.87 | 88.76 | -2.58 | -2.40% | 165972 | 178225.7 | 1.69% | | 603595 | ST东尼 | 32.50 | 62.76 | -0.80 | -2.40% | 10455 | 3422.87 | 0.45% | | 301608 | 博实结 | 50.76 | 26.80 | -1.26 | -2.42% | 15566 | 7906.54 | 2.62% | | 688636 | 智明达 | 20.50 | 30.33 | -0.51 | -2.43% | 32922.04 | 6858.33 | 1.89% | | 920914 | 远航精密 | 16.44 | 30.46 | -0.41 | -2.43% | 4526 | 750.0902 | 0.45% | | 688362 | 甬矽电子 | 61.34 | 306.28 | -1.53 | -2.43% | 62898.76 | 38946.64 | 1.39% | | 300120 | 经纬辉开 | 7.20 | -7.66 | -0.18 | -2.44% | 147764 | 10799.05 | 2.80% | | 300219 | 鸿利智汇 | 6.79 | 38.93 | -0.17 | -2.44% | 81153 | 5560.76 | 1.15% | | 300666 | 江丰电子 | 245.80 | 86.24 | -6.19 | -2.46% | 32504 | 80594.55 | 1.47% | | 301326 | 捷邦科技 | 105.53 | -138.30 | -2.66 | -2.46% | 6790 | 7207.11 | 0.94% | | 002709 | 天赐材料 | 32.03 | 16.51 | -0.81 | -2.47% | 166535 | 53802.2 | 1.10% | | 688261 | 东微半导 | 77.85 | 76.43 | -1.97 | -2.47% | 30859.48 | 24132.06 | 2.53% | | 688172 | 燕东微 | 45.80 | -67.41 | -1.16 | -2.47% | 53774.65 | 24836.02 | 0.45% | | 002313 | 日海智能 | 9.08 | -20.01 | -0.23 | -2.47% | 253151 | 22997.99 | 6.76% | | 002289 | 宇顺电子 | 35.05 | 36.34 | -0.89 | -2.48% | 13363 | 4712.26 | 0.49% | | 688195 | 腾景科技 | 189.54 | 408.08 | -4.86 | -2.50% | 40725.35 | 77718.78 | 2.25% | | 001399 | 惠科股份 | 23.17 | 49.08 | -0.60 | -2.52% | 161872 | 37621.85 | 3.76% | | 688530 | 欧莱新材 | 62.36 | 274.45 | -1.62 | -2.53% | 47171.31 | 29910.78 | 6.76% | | 300241 | 瑞丰光电 | 5.77 | 46.63 | -0.15 | -2.53% | 83805 | 4891.95 | 1.39% | | 688110 | 东芯股份 | 119.54 | 91.87 | -3.11 | -2.54% | 66934.02 | 80531.4 | 1.51% | | 688209 | 英集芯 | 35.70 | 67.36 | -0.93 | -2.54% | 84284.77 | 30421 | 1.94% | | 688401 | 路维光电 | 71.30 | 50.47 | -1.87 | -2.56% | 29486.47 | 21178.75 | 1.53% | | 688138 | 清溢光电 | 40.73 | 60.13 | -1.07 | -2.56% | 53617.8 | 22003.8 | 1.70% | | 688019 | 安集科技 | 226.42 | 55.02 | -5.98 | -2.57% | 19811.18 | 45244.94 | 0.87% | | 300088 | 长信科技 | 7.17 | 179.63 | -0.19 | -2.58% | 516173 | 37329.87 | 2.08% | | 301191 | 菲菱科思 | 85.83 | 76.45 | -2.28 | -2.59% | 24054 | 20884.94 | 4.60% | | 301631 | 壹连科技 | 62.40 | 27.93 | -1.66 | -2.59% | 10469 | 6616.47 | 2.40% | | 300790 | 宇瞳光学 | 19.81 | 39.52 | -0.53 | -2.61% | 153958 | 30824.4 | 3.37% | | 688609 | 九联科技 | 9.31 | -92.57 | -0.25 | -2.62% | 63941.18 | 6038.018 | 1.28% | | 688515 | 裕太微 | 153.84 | -119.53 | -4.16 | -2.63% | 21253.6 | 32903.6 | 4.27% | | 300502 | 新易盛 | 439.31 | 46.71 | -11.89 | -2.64% | 165110 | 735496.5 | 1.32% | | 300615 | 欣天科技 | 13.98 | -40.99 | -0.38 | -2.65% | 51549 | 7284 | 3.37% | | 688175 | 高凌信息 | 26.08 | -658.77 | -0.71 | -2.65% | 61342.3 | 16280.66 | 3.65% | | 300672 | 国科微 | 195.73 | -737.00 | -5.34 | -2.66% | 44195 | 86906.71 | 2.10% | | 688159 | 有方科技 | 36.89 | 89.22 | -1.01 | -2.66% | 27355.08 | 10181.17 | 2.95% | | 688720 | 艾森股份 | 68.16 | 148.49 | -1.87 | -2.67% | 19438.09 | 13387.03 | 2.49% | | 002161 | 远望谷 | 6.56 | -31.86 | -0.18 | -2.67% | 168198 | 11128.36 | 2.27% | | 300139 | 晓程科技 | 45.62 | 75.90 | -1.26 | -2.69% | 103382 | 47550.1 | 4.42% | | 301531 | 春光集团 | 51.81 | 80.94 | -1.44 | -2.70% | 14725 | 7655.38 | 3.14% | | 002273 | 水晶光电 | 25.48 | 29.62 | -0.71 | -2.71% | 206019 | 52914.96 | 1.51% | | 920526 | 凯华材料 | 22.87 | 114.66 | -0.64 | -2.72% | 42662 | 9791.636 | 8.15% | | 002199 | 东晶电子 | 12.11 | -85.42 | -0.34 | -2.73% | 33692 | 4088.78 | 1.46% | | 000050 | 深天马A | 6.41 | -20.37 | -0.18 | -2.73% | 156003 | 10081.58 | 0.64% | | 002281 | 光迅科技 | 184.81 | 132.33 | -5.19 | -2.73% | 121349 | 226473.7 | 1.54% | | 300620 | 光库科技 | 281.21 | 256.49 | -7.97 | -2.76% | 51229 | 146861.7 | 2.07% | | 688693 | 锴威特 | 76.87 | -61.96 | -2.18 | -2.76% | 6586.63 | 5120.586 | 1.69% | | 002137 | 实益达 | 8.04 | 77.81 | -0.23 | -2.78% | 165788 | 13462.77 | 4.18% | | 002947 | 恒铭达 | 63.94 | 29.67 | -1.83 | -2.78% | 33589 | 21651.83 | 1.69% | | 600888 | 新疆众和 | 9.78 | 19.15 | -0.28 | -2.78% | 200287 | 19835.75 | 1.29% | | 920374 | 云里物里 | 14.86 | 97.71 | -0.43 | -2.81% | 3169 | 474.5301 | 0.91% | | 301600 | 慧翰股份 | 78.43 | 69.55 | -2.27 | -2.81% | 6340 | 5065.26 | 1.97% | | 002845 | 同兴达 | 14.10 | 56.85 | -0.41 | -2.83% | 38351 | 5475.08 | 1.53% | | 688210 | 统联精密 | 28.87 | -69.92 | -0.84 | -2.83% | 13389.58 | 3931.944 | 0.82% | | 688182 | 灿勤科技 | 28.78 | 92.33 | -0.84 | -2.84% | 23577.92 | 6869.813 | 0.59% | | 002993 | 奥海科技 | 34.46 | 41.01 | -1.01 | -2.85% | 25636 | 8938.95 | 1.08% | | 302132 | 中航成飞 | 57.73 | 47.78 | -1.71 | -2.88% | 43026 | 25166.83 | 0.73% | | 300433 | 蓝思科技 | 33.06 | 50.56 | -0.98 | -2.88% | 345366 | 115015.7 | 0.70% | | 300327 | 中颖电子 | 25.96 | 98.36 | -0.77 | -2.88% | 91602 | 23941.07 | 2.70% | | 002384 | 东山精密 | 187.44 | 95.77 | -5.56 | -2.88% | 266204 | 504189.1 | 1.92% | | 300331 | 苏大维格 | 47.77 | 21673.26 | -1.42 | -2.89% | 43920 | 21257 | 1.98% | | 301479 | 弘景光电 | 52.10 | 36.50 | -1.55 | -2.89% | 13215 | 6963.36 | 1.85% | | 603390 | 通达电气 | 10.75 | 29.98 | -0.32 | -2.89% | 74364 | 8091.22 | 2.12% | | 301051 | 信濠光电 | 18.47 | -26.18 | -0.55 | -2.89% | 29898 | 5583.22 | 1.32% | | 600345 | 长江通信 | 52.37 | 25.74 | -1.56 | -2.89% | 40933 | 21630.01 | 1.93% | | 600562 | 国睿科技 | 27.14 | 58.93 | -0.81 | -2.90% | 39070 | 10696.62 | 0.31% | | 688545 | 兴福电子 | 76.89 | 122.74 | -2.30 | -2.90% | 34143.16 | 26621.59 | 1.87% | | 603936 | 博敏电子 | 21.58 | -168.66 | -0.65 | -2.92% | 297731 | 65656.42 | 4.72% | | 300563 | 神宇股份 | 25.87 | 75.93 | -0.78 | -2.93% | 34621 | 9042 | 2.73% | | 002528 | *ST英飞 | 5.63 | -17.25 | -0.17 | -2.93% | 173907 | 9855.729 | 1.66% | | 688601 | 力芯微 | 61.01 | 497.62 | -1.85 | -2.94% | 13015.03 | 8026.329 | 0.97% | | 002902 | 铭普光磁 | 27.98 | -34.58 | -0.85 | -2.95% | 108365 | 30639.26 | 5.81% | | 300602 | 飞荣达 | 37.85 | 49.21 | -1.15 | -2.95% | 90011 | 34370.81 | 2.24% | | 920190 | 雷神科技 | 23.61 | 81.95 | -0.72 | -2.96% | 23056 | 5499.345 | 2.32% | | 600498 | 烽火通信 | 41.28 | 163.90 | -1.26 | -2.96% | 276106 | 115235.4 | 2.17% | | 688008 | 澜起科技 | 216.73 | 86.06 | -6.64 | -2.97% | 172079.6 | 374768.2 | 1.50% | | 920045 | 蘅东光 | 543.05 | 110.93 | -16.75 | -2.99% | 4641 | 25617.12 | 1.65% | | 600563 | 法拉电子 | 121.45 | 22.68 | -3.75 | -3.00% | 30052 | 36844.99 | 1.34% | | 300709 | 精研科技 | 37.80 | -456.17 | -1.17 | -3.00% | 30003 | 11483.79 | 2.00% | | 301489 | 思泉新材 | 125.21 | 229.80 | -3.88 | -3.01% | 28950 | 36209.33 | 4.16% | | 300303 | 聚飞光电 | 6.75 | 35.93 | -0.21 | -3.02% | 188717 | 12912.61 | 1.42% | | 301328 | 维峰电子 | 50.46 | 83.25 | -1.57 | -3.02% | 13048 | 6749.96 | 1.13% | | 600884 | 杉杉股份 | 11.56 | 24.19 | -0.36 | -3.02% | 381039 | 44195.52 | 2.08% | | 688249 | 晶合集成 | 35.26 | 127.62 | -1.10 | -3.03% | 88571.9 | 31515.96 | 0.44% | | 002782 | 可立克 | 15.05 | 33.76 | -0.47 | -3.03% | 42196 | 6406.18 | 0.86% | | 603175 | 超颖电子 | 111.10 | -409.20 | -3.48 | -3.04% | 22243 | 25043.03 | 4.89% | | 920198 | 微创光电 | 7.96 | 39.05 | -0.25 | -3.05% | 17613 | 1417.878 | 2.50% | | 300390 | 天华新能 | 51.15 | 15.26 | -1.61 | -3.05% | 106096 | 54757.18 | 1.49% | | 002383 | 合众思壮 | 8.26 | -33.13 | -0.26 | -3.05% | 260152 | 21767.06 | 3.51% | | 300976 | 达瑞电子 | 63.19 | 37.83 | -1.99 | -3.05% | 24924 | 15917.82 | 2.07% | | 002475 | 立讯精密 | 52.71 | 22.92 | -1.66 | -3.05% | 325907 | 173273.9 | 0.44% | | 000021 | 深科技 | 35.77 | 46.19 | -1.14 | -3.09% | 308735 | 111224.3 | 1.95% | | 300394 | 天孚通信 | 266.87 | 125.35 | -8.53 | -3.10% | 138874 | 375838.2 | 1.28% | | 301280 | 珠城科技 | 43.71 | 33.13 | -1.40 | -3.10% | 15404 | 6804.2 | 1.55% | | 301606 | 绿联科技 | 52.93 | 25.51 | -1.70 | -3.11% | 18250 | 9724.09 | 1.11% | | 603380 | 易德龙 | 34.55 | 24.84 | -1.11 | -3.11% | 15574 | 5472.13 | 0.97% | | 603678 | 火炬电子 | 48.42 | 76.50 | -1.56 | -3.12% | 95948 | 47236.3 | 2.02% | | 002992 | 宝明科技 | 34.03 | 1955.20 | -1.11 | -3.16% | 13871 | 4765.45 | 0.88% | | 600584 | 长电科技 | 69.49 | 64.13 | -2.28 | -3.18% | 353633 | 247065.4 | 1.98% | | 301319 | 唯特偶 | 96.12 | 197.74 | -3.17 | -3.19% | 35256 | 34267.86 | 2.56% | | 002104 | 恒宝股份 | 10.58 | -334.48 | -0.35 | -3.20% | 268739 | 28638.6 | 4.42% | | 300747 | 锐科激光 | 39.44 | 89.41 | -1.31 | -3.21% | 95207 | 38014.77 | 1.82% | | 300811 | 铂科新材 | 84.02 | 75.73 | -2.80 | -3.23% | 57768 | 48833.44 | 1.73% | | 301626 | 苏州天脉 | 323.80 | 471.97 | -10.80 | -3.23% | 17316 | 57167.92 | 3.29% | | 301458 | 钧崴电子 | 38.89 | 76.03 | -1.31 | -3.26% | 36628 | 14421.44 | 3.12% | | 601138 | 工业富联 | 60.92 | 25.77 | -2.06 | -3.27% | 441460 | 271355.3 | 0.22% | | 002463 | 沪电股份 | 123.90 | 47.09 | -4.20 | -3.28% | 256566 | 322177.9 | 1.33% | | 688820 | 盛合晶微 | 129.19 | 256.83 | -4.38 | -3.28% | 55330.08 | 72192.2 | 3.20% | | 688618 | 三旺通信 | 29.01 | 163.22 | -0.99 | -3.30% | 6245.81 | 1842.586 | 0.57% | | 605118 | 力鼎光电 | 33.40 | 44.62 | -1.14 | -3.30% | 36575 | 12475.04 | 0.89% | | 300548 | 长芯博创 | 231.11 | 139.61 | -7.89 | -3.30% | 53688 | 125385.9 | 1.82% | | 688381 | 帝奥微 | 45.71 | 147.36 | -1.57 | -3.32% | 70007.46 | 32342.2 | 2.83% | | 002180 | 奔图科技 | 16.56 | -73.78 | -0.57 | -3.33% | 71616 | 12015.23 | 0.52% | | 300323 | 华灿光电 | 11.59 | -58.67 | -0.40 | -3.34% | 280207 | 32925.95 | 3.14% | | 688150 | 莱特光电 | 43.19 | 85.74 | -1.50 | -3.36% | 58498.72 | 25743.4 | 1.45% | | 688416 | 恒烁股份 | 80.51 | 78.30 | -2.81 | -3.37% | 35305.03 | 28621.8 | 3.27% | | 001309 | 德明利 | 396.46 | 13.18 | -13.86 | -3.38% | 52679 | 210329.8 | 3.19% | | 300456 | 赛微电子 | 37.68 | 6.61 | -1.32 | -3.38% | 169479 | 64582.94 | 2.84% | | 001388 | 信通电子 | 19.69 | 45.59 | -0.69 | -3.39% | 34974 | 6854.729 | 2.80% | | 920212 | 智新电子 | 10.23 | 89.04 | -0.36 | -3.40% | 12738 | 1319.305 | 2.47% | | 603986 | 兆易创新 | 385.15 | 34.19 | -13.57 | -3.40% | 160239 | 621610.1 | 2.39% | | 603773 | 沃格光电 | 99.01 | -97.68 | -3.49 | -3.40% | 300738 | 301881.1 | 13.39% | | 605111 | 新洁能 | 60.25 | 63.86 | -2.13 | -3.41% | 83459 | 50850.52 | 2.01% | | 301123 | 奕东电子 | 77.71 | -340.35 | -2.77 | -3.44% | 35788 | 28194.63 | 2.17% | | 601869 | 长飞光纤 | 442.00 | 106.30 | -15.89 | -3.47% | 56432 | 251481 | 1.39% | | 301285 | 鸿日达 | 97.99 | -192.45 | -3.54 | -3.49% | 15680 | 15543.37 | 1.19% | | 002913 | 奥士康 | 87.69 | 142.92 | -3.17 | -3.49% | 77031 | 68264.46 | 2.52% | | 002815 | 崇达技术 | 23.99 | 116.27 | -0.87 | -3.50% | 453607 | 110058.5 | 5.84% | | 600330 | 天通股份 | 28.92 | -71.33 | -1.06 | -3.54% | 565291 | 164701.7 | 4.58% | | 300708 | 聚灿光电 | 9.53 | 54.45 | -0.35 | -3.54% | 383674 | 36899.74 | 5.37% | | 600237 | 铜峰电子 | 9.50 | 52.73 | -0.35 | -3.55% | 291779 | 28074.58 | 4.67% | | 688775 | 影石创新 | 91.62 | 83.59 | -3.38 | -3.56% | 33538.33 | 30998.15 | 1.29% | | 000636 | 风华高科 | 56.65 | 159.80 | -2.09 | -3.56% | 573675 | 330565.4 | 5.00% | | 920981 | 晶赛科技 | 30.90 | 155.04 | -1.15 | -3.59% | 17227 | 5415.186 | 4.48% | | 688048 | 长光华芯 | 336.38 | 1374.93 | -12.52 | -3.59% | 41335.83 | 140929.9 | 2.34% | | 688711 | 宏微科技 | 28.73 | 343.62 | -1.07 | -3.59% | 46246.94 | 13461.42 | 2.13% | | 688608 | 恒玄科技 | 109.40 | 56.30 | -4.10 | -3.61% | 34299.21 | 37946.42 | 1.45% | | 688123 | 聚辰股份 | 161.98 | 37.66 | -6.13 | -3.65% | 47945.91 | 77999.18 | 3.02% | | 688696 | 极米科技 | 83.53 | 42.39 | -3.18 | -3.67% | 5435.82 | 4622.603 | 0.78% | | 688503 | 聚和材料 | 77.64 | 123.20 | -2.96 | -3.67% | 79622.7 | 62450.43 | 3.29% | | 301217 | 铜冠铜箔 | 114.84 | 392.47 | -4.39 | -3.68% | 217633 | 251594.5 | 2.63% | | 002185 | 华天科技 | 17.69 | 45.36 | -0.68 | -3.70% | 1455999 | 259600.2 | 4.38% | | 688593 | 新相微 | 31.65 | 1526.56 | -1.22 | -3.71% | 87439.21 | 28134.13 | 1.90% | | 300319 | 麦捷科技 | 20.74 | 57.89 | -0.80 | -3.71% | 565496 | 119530.8 | 6.64% | | 300322 | 硕贝德 | 17.88 | 145.74 | -0.69 | -3.72% | 134678 | 24558.39 | 3.06% | | 301389 | 隆扬电子 | 59.50 | 186.11 | -2.30 | -3.72% | 68609 | 41776.99 | 2.42% | | 301308 | 江波龙 | 333.11 | 12.78 | -12.89 | -3.73% | 51487 | 173300.6 | 1.83% | | 688020 | 方邦股份 | 151.69 | -134.78 | -5.93 | -3.76% | 21395.29 | 33019.95 | 2.60% | | 920161 | 龙辰科技 | 20.64 | 35.52 | -0.82 | -3.82% | 16101 | 3355.638 | 2.18% | | 002134 | 天津普林 | 26.42 | 154.40 | -1.05 | -3.82% | 129339 | 34774.46 | 5.24% | | 001339 | 智微智能 | 76.65 | 54.77 | -3.05 | -3.83% | 30011 | 23357.58 | 1.85% | | 300223 | 君正股份 | 141.30 | 53.09 | -5.67 | -3.86% | 125929 | 179539.5 | 2.98% | | 002655 | 共达电声 | 38.07 | 310.90 | -1.54 | -3.89% | 113471 | 43728.9 | 3.11% | | 688629 | 华丰科技 | 118.36 | 156.03 | -4.79 | -3.89% | 70487.5 | 84546.82 | 1.53% | | 300870 | 欧陆通 | 204.52 | 263.70 | -8.28 | -3.89% | 28738 | 59435.62 | 1.88% | | 688103 | 国力电子 | 81.41 | 117.20 | -3.31 | -3.91% | 14554.27 | 11983.66 | 1.53% | | 301205 | 联特科技 | 312.15 | 522.92 | -12.73 | -3.92% | 29027 | 92066.65 | 3.47% | | 688167 | 炬光科技 | 296.69 | -478.46 | -12.21 | -3.95% | 36003.97 | 107280.7 | 2.77% | | 688655 | 迅捷兴 | 75.06 | -1871.68 | -3.09 | -3.95% | 70983.13 | 53903.42 | 5.32% | | 688668 | 鼎通科技 | 235.18 | 106.04 | -9.71 | -3.97% | 27965.3 | 66447.07 | 2.01% | | 688519 | 南亚新材 | 297.14 | 113.78 | -12.36 | -3.99% | 30575.37 | 92381.89 | 1.30% | | 603083 | 剑桥科技 | 209.38 | 163.94 | -8.79 | -4.03% | 100086 | 211781.2 | 3.63% | | 600183 | 生益科技 | 137.76 | 64.42 | -5.80 | -4.04% | 327624 | 455617.6 | 1.36% | | 300814 | 中富电路 | 139.34 | 523.24 | -5.88 | -4.05% | 44320 | 62742.82 | 2.32% | | 002859 | 洁美科技 | 65.86 | 115.31 | -2.79 | -4.06% | 102773 | 69594.97 | 2.40% | | 301086 | 鸿富瀚 | 167.80 | 139.10 | -7.15 | -4.09% | 19428 | 33140.35 | 2.78% | | 688260 | 昀冢科技 | 111.60 | -73.83 | -4.77 | -4.10% | 29560.17 | 33468.6 | 2.46% | | 603890 | 春秋电子 | 16.04 | 30.67 | -0.69 | -4.12% | 160243 | 26219.63 | 3.18% | | 301182 | 凯旺科技 | 69.00 | -43.11 | -2.98 | -4.14% | 12627 | 8889.44 | 1.44% | | 688661 | 和林微纳 | 103.80 | -2061.13 | -4.49 | -4.15% | 21794.04 | 22985.96 | 1.43% | | 300739 | 明阳电路 | 30.56 | 128.30 | -1.33 | -4.17% | 136842 | 42403.91 | 4.52% | | 300566 | 激智科技 | 26.42 | 34.19 | -1.15 | -4.17% | 174639 | 47371.12 | 7.70% | | 301628 | 强达电路 | 115.44 | 72.64 | -5.03 | -4.18% | 19303 | 22727.84 | 6.64% | | 603386 | 骏亚科技 | 18.56 | -113.31 | -0.81 | -4.18% | 104081 | 19728.43 | 3.19% | | 300476 | 胜宏科技 | 233.98 | 45.76 | -10.32 | -4.22% | 184182 | 436039.5 | 2.13% | | 600601 | 方正科技 | 14.42 | 70.58 | -0.64 | -4.25% | 1143488 | 167759.6 | 2.74% | | 688183 | 生益电子 | 113.93 | 47.73 | -5.07 | -4.26% | 117278.5 | 135790.7 | 1.40% | | 688766 | 普冉股份 | 412.23 | 61.70 | -18.77 | -4.35% | 56260.75 | 234437.5 | 3.78% | | 002796 | 世嘉科技 | 29.26 | -140.28 | -1.34 | -4.38% | 47147 | 13990.87 | 2.07% | | 002426 | 胜利精密 | 2.83 | -11.12 | -0.13 | -4.39% | 2632290 | 75799.61 | 8.24% | | 002925 | 盈趣科技 | 23.50 | 23.33 | -1.08 | -4.39% | 79011 | 18952.58 | 1.08% | | 300408 | 三环集团 | 124.53 | 75.04 | -5.87 | -4.50% | 264600 | 334897.6 | 1.42% | | 300964 | 本川智能 | 77.00 | 155.27 | -3.69 | -4.57% | 48580 | 38144.29 | 5.62% | | 301321 | 翰博高新 | 50.87 | -188.79 | -2.45 | -4.59% | 34229 | 17684.56 | 2.32% | | 688525 | 佰维存储 | 212.34 | 12.28 | -10.35 | -4.65% | 138891.9 | 297245.1 | 2.91% | | 688388 | 嘉元科技 | 29.80 | 48.86 | -1.46 | -4.67% | 296393.7 | 89977.22 | 4.49% | | 920189 | 康美特 | 20.66 | 29.43 | -1.02 | -4.70% | 38392 | 8066.391 | 4.52% | | 301486 | 致尚科技 | 208.01 | -351.32 | -10.29 | -4.71% | 41923 | 88686.45 | 5.75% | | 603002 | 宏昌电子 | 19.15 | 371.70 | -0.96 | -4.77% | 496270 | 96992.74 | 4.38% | | 601231 | 环旭电子 | 25.64 | 30.06 | -1.30 | -4.83% | 172799 | 45038.81 | 0.72% | | 301666 | 大普微 | 388.22 | 140.30 | -19.70 | -4.83% | 16108 | 63046.34 | 6.07% | | 920357 | 雅葆轩 | 15.39 | 24.47 | -0.80 | -4.94% | 18532 | 2911.662 | 2.94% | | 688489 | 三未信安 | 27.49 | -173.80 | -1.43 | -4.94% | 25290.99 | 7063.504 | 1.50% | | 002106 | 莱宝高科 | 13.21 | 58.85 | -0.69 | -4.96% | 330019 | 44065.79 | 4.68% | | 605258 | 协和电子 | 41.48 | 55.30 | -2.17 | -4.97% | 70600 | 29756.1 | 8.02% | | 002916 | 深南电路 | 394.13 | 64.42 | -20.64 | -4.98% | 46767 | 188062.6 | 0.70% | | 300991 | 创益通 | 29.38 | -217.78 | -1.54 | -4.98% | 25264 | 7525.25 | 2.40% | | 002636 | 金安国纪 | 82.78 | 60.50 | -4.37 | -5.01% | 368638 | 308278.7 | 5.08% | | 002436 | 兴森科技 | 43.55 | 341.71 | -2.35 | -5.12% | 936972 | 412399.4 | 6.17% | | 301132 | 满坤科技 | 70.74 | 104.53 | -3.82 | -5.12% | 102576 | 74573.03 | 10.83% | | 300162 | 雷曼光电 | 7.69 | -43.53 | -0.42 | -5.18% | 272294 | 21281.85 | 7.96% | | 002635 | 安洁科技 | 15.91 | 49.19 | -0.88 | -5.24% | 446610 | 71727.06 | 11.29% | | 603989 | 艾华集团 | 31.52 | 43.35 | -1.75 | -5.26% | 150992 | 48337.68 | 3.79% | | 300903 | 科翔股份 | 102.81 | -178.57 | -5.74 | -5.29% | 132656 | 139690.4 | 3.78% | | 920857 | 泓禧科技 | 17.00 | -20.83 | -0.95 | -5.29% | 7137 | 1226.349 | 0.96% | | 300936 | 中英科技 | 79.19 | 915.22 | -4.44 | -5.31% | 20010 | 16181.54 | 4.20% | | 688535 | 华海诚科 | 109.75 | 313.47 | -6.25 | -5.39% | 60820.59 | 67875.89 | 4.55% | | 002138 | 顺络电子 | 51.67 | 42.42 | -2.99 | -5.47% | 209714 | 110575.4 | 2.74% | | 688141 | 杰华特 | 112.73 | -53.89 | -6.56 | -5.50% | 106559.2 | 120177.9 | 2.37% | | 688035 | 德邦科技 | 79.86 | 87.32 | -4.68 | -5.54% | 73104.49 | 58891.45 | 5.14% | | 002552 | 宝鼎科技 | 50.44 | 82.15 | -3.01 | -5.63% | 135311 | 69472.38 | 3.67% | | 603186 | 华正新材 | 214.72 | 82.72 | -12.98 | -5.70% | 101134 | 222895.7 | 6.45% | | 002938 | 鹏鼎控股 | 83.13 | 50.85 | -5.06 | -5.74% | 180478 | 152821.2 | 0.78% | | 688027 | 国盾量子 | 365.30 | 6255.70 | -22.54 | -5.81% | 19811.03 | 73466.73 | 2.46% | | 301419 | 阿莱德 | 45.48 | 115.20 | -3.11 | -6.40% | 62302 | 28966.27 | 5.56% | | 301150 | 中一科技 | 46.04 | 68.84 | -3.16 | -6.42% | 355643 | 169431.3 | 11.70% | | 688800 | 瑞可达 | 62.52 | 71.27 | -4.36 | -6.52% | 79120.09 | 50977.76 | 2.74% | | 301282 | 金禄电子 | 44.50 | 100.21 | -3.22 | -6.75% | 102427 | 46609.66 | 5.80% | | 688011 | 新光光电 | 68.58 | -134.45 | -4.99 | -6.78% | 31429.73 | 21572.96 | 3.17% | | 001389 | 广合科技 | 179.03 | 57.19 | -13.22 | -6.88% | 73575 | 134864.3 | 4.83% | | 688205 | 德科立 | 213.83 | 240.26 | -15.83 | -6.89% | 71996.59 | 156467.1 | 4.52% | | 300843 | 胜蓝股份 | 125.57 | 130.44 | -9.37 | -6.94% | 59766 | 76492.2 | 3.72% | | 301678 | 新恒汇 | 55.01 | 185.63 | -4.21 | -7.11% | 98283 | 54930.3 | 7.07% | | 603124 | 江南新材 | 134.60 | 71.66 | -10.40 | -7.17% | 75821 | 103188 | 9.77% | | 300852 | 四会富仕 | 73.76 | 84.22 | -5.75 | -7.23% | 86621 | 65648.71 | 5.59% | | 603328 | 依顿电子 | 14.09 | 44.97 | -1.11 | -7.30% | 585604 | 85022.42 | 5.87% | | 301511 | 德福科技 | 104.13 | 194.61 | -8.55 | -7.59% | 214899 | 228818.4 | 5.39% | | 920821 | 则成电子 | 20.76 | 516.91 | -1.89 | -8.34% | 53599 | 11463.38 | 7.36% | | 003040 | 楚天龙 | 14.55 | -441.29 | -1.36 | -8.55% | 464020 | 68371.16 | 10.16% | | 301176 | 逸豪新材 | 58.97 | -453.23 | -6.55 | -10.00% | 132212 | 80665.5 | 8.06% | | 000823 | 超声电子 | 24.48 | 65.87 | -2.72 | -10.00% | 1258188 | 318022.3 | 21.15% | | 300155 | 安居宝 | 4.55 | -43.24 | -0.51 | -10.08% | 528135 | 24602.44 | 15.97% |
|