|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST闻泰(600745)湖北省上涨家数:36下跌家数:115平均涨幅:-0.84%平均换手:2.02%总成交额:346.10亿元 更新时间：2026-09-24 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.98 | -16.63 | +0.60 | +11.15% | 166151 | 9916.104 | 15.30% | | 000678 | 襄阳轴承 | 9.68 | -82.08 | +0.88 | +10.00% | 226957 | 21812.33 | 4.94% | | 000670 | 盈方微 | 8.17 | -103.99 | +0.61 | +8.07% | 493670 | 38325.02 | 5.94% | | 688646 | 逸飞激光 | 82.08 | -93.27 | +4.49 | +5.79% | 26298.6 | 21381.29 | 4.33% | | 301633 | 港迪技术 | 63.96 | 120.41 | +3.45 | +5.70% | 16049 | 10058.53 | 6.29% | | 601956 | 东贝集团 | 5.18 | -76.97 | +0.23 | +4.65% | 191953 | 9912.83 | 3.09% | | 600293 | 三峡新材 | 3.82 | -52.89 | +0.12 | +3.24% | 2128793 | 82073.86 | 18.35% | | 603067 | 振华股份 | 41.13 | 46.43 | +1.27 | +3.19% | 487128 | 200761.1 | 6.45% | | 600006 | 东风股份 | 5.50 | -24.31 | +0.16 | +3.00% | 508545 | 28194.84 | 2.54% | | 603716 | 塞力医疗 | 17.26 | -19.58 | +0.45 | +2.68% | 201187 | 35366.91 | 8.91% | | 000785 | 居然智家 | 2.32 | -12.77 | +0.06 | +2.65% | 572763 | 12939.8 | 0.92% | | 000707 | 双环科技 | 4.60 | -15.18 | +0.10 | +2.22% | 93903 | 4350.77 | 1.71% | | 688667 | 菱电电控 | 105.68 | 35.40 | +2.07 | +2.00% | 7181.119 | 7600.703 | 1.36% | | 300776 | 帝尔激光 | 131.95 | 75.52 | +2.56 | +1.98% | 104627 | 137227.6 | 5.83% | | 600568 | ST中珠 | 2.40 | -36.15 | +0.03 | +1.27% | 36056 | 858.95 | 0.22% | | 002971 | 和远气体 | 42.22 | 188.60 | +0.44 | +1.05% | 195504 | 82165.93 | 12.14% | | 000520 | 凤凰航运 | 4.06 | -268.82 | +0.04 | +1.00% | 103284 | 4202.13 | 1.02% | | 002861 | 瀛通通讯 | 14.80 | -27.39 | +0.14 | +0.95% | 33255 | 4916.52 | 2.34% | | 600745 | *ST闻泰 | 17.24 | -2.28 | +0.14 | +0.82% | 143416 | 24741.95 | 1.13% | | 300220 | 金运激光 | 11.22 | -371.80 | +0.09 | +0.81% | 13327 | 1493.55 | 0.88% | | 002694 | *ST顾地 | 2.53 | -9.36 | +0.02 | +0.80% | 11026 | 279.43 | 0.15% | | 600885 | 宏发股份 | 33.50 | 26.60 | +0.20 | +0.60% | 57160 | 19121.17 | 0.37% | | 600681 | 百川能源 | 3.41 | 20.96 | +0.02 | +0.59% | 127550 | 4348.09 | 0.95% | | 600168 | 武汉控股 | 4.37 | 41.19 | +0.02 | +0.46% | 29188 | 1272.93 | 0.29% | | 600079 | ST人福 | 18.90 | 15.19 | +0.07 | +0.37% | 64560 | 12269.61 | 0.42% | | 600107 | *ST尔雅 | 5.73 | -25.87 | +0.02 | +0.35% | 3440 | 197.78 | 0.10% | | 600757 | 长江传媒 | 7.41 | 11.08 | +0.02 | +0.27% | 46931 | 3487.46 | 0.39% | | 000665 | 湖北广电 | 4.05 | -4.19 | +0.01 | +0.25% | 254031 | 10464.63 | 2.23% | | 002194 | 武汉凡谷 | 10.69 | -598.54 | +0.02 | +0.19% | 297663 | 32347.87 | 5.78% | | 600801 | 华新建材 | 23.82 | 14.30 | +0.04 | +0.17% | 44198 | 10493.13 | 0.33% | | 002072 | 凯瑞德 | 7.34 | -271.00 | +0.01 | +0.14% | 58916 | 4359.76 | 1.60% | | 688665 | 四方光电 | 47.04 | 36.94 | +0.06 | +0.13% | 12952.35 | 6118.574 | 1.28% | | 688143 | 长盈通 | 193.81 | 2538.25 | +0.22 | +0.11% | 70921.34 | 137062.3 | 5.80% | | 002159 | 三特索道 | 13.47 | 18.41 | +0.01 | +0.07% | 13681 | 1843.46 | 0.99% | | 600879 | 航天电子 | 14.31 | 502.92 | +0.01 | +0.07% | 525216 | 75558.55 | 1.59% | | 301192 | 泰祥股份 | 19.82 | 48.20 | +0.01 | +0.05% | 6322 | 1254.67 | 1.25% | | 000553 | 安道麦A | 5.46 | -23.88 | 0.00 | 0.00% | 31580 | 1729.87 | 0.15% | | 600654 | 中安科 | 3.01 | 86.62 | 0.00 | 0.00% | 257280 | 7759.56 | 1.11% | | 600035 | 楚天高速 | 3.64 | 10.20 | 0.00 | 0.00% | 77017 | 2813.11 | 0.48% | | 002932 | *ST明德 | 15.34 | -70.18 | -0.01 | -0.07% | 1841 | 282.28 | 0.12% | | 000708 | 中信特钢 | 12.95 | 10.68 | -0.01 | -0.08% | 36190 | 4687.66 | 0.07% | | 300276 | 三丰智能 | 5.94 | -43.25 | -0.01 | -0.17% | 90254 | 5407.44 | 0.75% | | 688237 | 超卓航科 | 59.21 | 337.10 | -0.12 | -0.20% | 4850.1 | 2880.695 | 0.54% | | 300971 | 博亚精工 | 17.81 | 28.87 | -0.04 | -0.22% | 11689 | 2088.21 | 1.27% | | 000966 | 长源电力 | 3.89 | 1132.59 | -0.01 | -0.26% | 152779 | 5960.61 | 0.44% | | 300387 | 富邦科技 | 7.38 | 40.12 | -0.02 | -0.27% | 25036 | 1850.15 | 0.87% | | 002950 | 奥美医疗 | 8.61 | 22.48 | -0.03 | -0.35% | 22352 | 1933.79 | 0.52% | | 300205 | *ST天喻 | 5.26 | -3.83 | -0.02 | -0.38% | 26554 | 1412.96 | 0.62% | | 688387 | 信科移动 | 12.38 | -174.87 | -0.05 | -0.40% | 189663 | 23809.65 | 0.94% | | 600998 | 九州通 | 4.87 | 12.22 | -0.02 | -0.41% | 123339 | 6015.16 | 0.24% | | 301048 | 金鹰重工 | 8.93 | 22.87 | -0.04 | -0.45% | 11801 | 1057.59 | 0.22% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 108589 | 2196.44 | 0.63% | | 600566 | 济川药业 | 24.44 | 12.26 | -0.13 | -0.53% | 17256 | 4236.73 | 0.19% | | 688151 | 华强科技 | 16.91 | 120.93 | -0.09 | -0.53% | 16177.46 | 2758.707 | 0.47% | | 600298 | 安琪酵母 | 39.54 | 21.10 | -0.22 | -0.55% | 20245 | 8044.46 | 0.24% | | 300278 | 华昌达 | 3.57 | -61.44 | -0.02 | -0.56% | 79812 | 2870.76 | 0.57% | | 000852 | 石化机械 | 5.35 | -216.89 | -0.03 | -0.56% | 71386 | 3833.34 | 0.75% | | 688089 | ST嘉必优 | 8.46 | -21.72 | -0.05 | -0.59% | 7396.83 | 627.1445 | 0.44% | | 300527 | ST应急 | 8.21 | 306.63 | -0.05 | -0.61% | 28954 | 2380.56 | 0.28% | | 002783 | 凯龙股份 | 8.05 | 35.71 | -0.05 | -0.62% | 30075 | 2436.1 | 0.65% | | 000615 | *ST美谷 | 3.20 | -9.79 | -0.02 | -0.62% | 18277 | 583.55 | 0.20% | | 600133 | 东湖高新 | 7.92 | 40.05 | -0.05 | -0.63% | 48210 | 3817.13 | 0.45% | | 603738 | 泰晶科技 | 37.99 | 181.29 | -0.24 | -0.63% | 222648 | 85868.74 | 5.77% | | 600774 | 汉商集团 | 7.72 | -12.95 | -0.05 | -0.64% | 18167 | 1409.96 | 0.63% | | 605388 | 均瑶健康 | 6.10 | -18.96 | -0.04 | -0.65% | 44472 | 2725.88 | 0.74% | | 000902 | 新洋丰 | 13.72 | 10.61 | -0.09 | -0.65% | 18577 | 2558.64 | 0.16% | | 688275 | 万润新能 | 68.44 | 21.07 | -0.53 | -0.77% | 35089.71 | 24620.57 | 2.83% | | 688526 | 科前生物 | 12.26 | 18.17 | -0.10 | -0.81% | 3713.64 | 457.2991 | 0.08% | | 002414 | 高德红外 | 11.92 | 27.42 | -0.10 | -0.83% | 180820 | 21609.99 | 0.53% | | 000501 | 武商集团 | 7.10 | 37.32 | -0.06 | -0.84% | 33410 | 2381.47 | 0.43% | | 300046 | 台基股份 | 24.91 | 137.16 | -0.23 | -0.91% | 17920 | 4483.27 | 0.76% | | 000883 | 湖北能源 | 4.32 | 14.93 | -0.04 | -0.92% | 113360 | 4927.64 | 0.17% | | 600976 | 健民集团 | 26.77 | 12.98 | -0.25 | -0.93% | 4169 | 1123.11 | 0.27% | | 603719 | 良品铺子 | 9.06 | -95.13 | -0.09 | -0.98% | 18241 | 1660.65 | 0.46% | | 600993 | 马应龙 | 22.23 | 15.95 | -0.23 | -1.02% | 12744 | 2844.83 | 0.30% | | 300018 | 中元股份 | 11.89 | 42.00 | -0.13 | -1.08% | 38940 | 4649.4 | 1.07% | | 920978 | 开特股份 | 17.24 | 19.42 | -0.19 | -1.09% | 5483 | 946.3556 | 0.54% | | 300161 | 华中数控 | 26.71 | 817.17 | -0.30 | -1.11% | 16352 | 4393.64 | 0.84% | | 688038 | 中科通达 | 19.35 | -2385.45 | -0.22 | -1.12% | 12441.58 | 2434.266 | 1.07% | | 000952 | 广济药业 | 6.48 | -5.76 | -0.08 | -1.22% | 29361 | 1923.14 | 0.85% | | 300494 | 盛天网络 | 7.95 | -26.29 | -0.10 | -1.24% | 27629 | 2211.03 | 0.69% | | 920108 | 宏海科技 | 8.53 | 125.36 | -0.11 | -1.27% | 2155 | 184.743 | 0.30% | | 920505 | 九菱科技 | 26.35 | 130.50 | -0.34 | -1.27% | 3226 | 862.055 | 0.90% | | 688765 | 禾元生物 | 42.00 | -108.67 | -0.55 | -1.29% | 45261.97 | 19009.2 | 6.29% | | 688081 | 兴图新科 | 26.32 | -39.37 | -0.35 | -1.31% | 5655.4 | 1506.045 | 0.55% | | 000422 | 湖北宜化 | 11.81 | 17.62 | -0.16 | -1.34% | 64222 | 7604.29 | 0.60% | | 002377 | 国创高新 | 2.95 | 93.56 | -0.04 | -1.34% | 305333 | 9104.06 | 3.50% | | 688635 | 长进光子 | 284.87 | 286.78 | -3.93 | -1.36% | 8033.73 | 23042.17 | 4.52% | | 601162 | 天风证券 | 3.62 | 111.12 | -0.05 | -1.36% | 585173 | 21223.64 | 0.68% | | 301246 | 宏源药业 | 17.80 | 25.33 | -0.26 | -1.44% | 35851 | 6459.37 | 1.51% | | 300516 | 久之洋 | 35.47 | 313.59 | -0.52 | -1.44% | 22870 | 8198.67 | 0.91% | | 300808 | 久量股份 | 20.97 | -54.81 | -0.31 | -1.46% | 21483 | 4552.67 | 1.81% | | 002102 | ST能特 | 2.67 | -485.09 | -0.04 | -1.48% | 46867 | 1251.69 | 0.23% | | 920273 | 一致魔芋 | 17.56 | 37.11 | -0.27 | -1.51% | 5253 | 927.5545 | 0.77% | | 300536 | 农尚环境 | 8.33 | -10.00 | -0.13 | -1.54% | 21389 | 1794.82 | 0.73% | | 300054 | 鼎龙股份 | 70.00 | 71.20 | -1.13 | -1.59% | 78675 | 55222.7 | 1.06% | | 601311 | 骆驼股份 | 7.31 | 14.64 | -0.12 | -1.62% | 60859 | 4475.5 | 0.52% | | 300980 | 祥源新材 | 23.75 | 34.96 | -0.39 | -1.62% | 17073 | 4113.7 | 1.71% | | 002627 | 三峡旅游 | 6.59 | 58.24 | -0.11 | -1.64% | 45839 | 3049.65 | 0.66% | | 000783 | 长江证券 | 8.32 | 8.93 | -0.14 | -1.65% | 284208 | 23740 | 0.51% | | 002962 | 五方光电 | 13.48 | 161.57 | -0.23 | -1.68% | 42034 | 5706.87 | 2.01% | | 603220 | 中贝通信 | 18.16 | 235.38 | -0.31 | -1.68% | 49973 | 9149.16 | 0.93% | | 920779 | 武汉蓝电 | 22.39 | 32.40 | -0.39 | -1.71% | 2015 | 453.9392 | 1.01% | | 920438 | 戈碧迦 | 118.81 | 355.89 | -2.15 | -1.78% | 37443 | 44262.93 | 2.69% | | 301221 | 光庭信息 | 27.34 | 1453.11 | -0.50 | -1.80% | 5819 | 1602.43 | 0.65% | | 920942 | 恒立钻具 | 16.92 | 84.06 | -0.31 | -1.80% | 2272 | 386.8289 | 0.55% | | 920274 | 宏裕包材 | 15.16 | 53.67 | -0.28 | -1.81% | 3142 | 476.4679 | 0.39% | | 301183 | 东田微 | 308.02 | 180.22 | -5.75 | -1.83% | 23121 | 71929.83 | 3.94% | | 000821 | ST京机 | 7.43 | 81.56 | -0.14 | -1.85% | 36228 | 2709.13 | 0.61% | | 300395 | 菲利华 | 96.61 | 98.39 | -1.85 | -1.88% | 127665 | 123694.4 | 2.49% | | 920237 | 力佳科技 | 10.92 | 37.75 | -0.21 | -1.89% | 3178 | 349.0531 | 0.34% | | 688156 | 路德科技 | 22.86 | -47.86 | -0.44 | -1.89% | 12239.07 | 2815.36 | 1.22% | | 600703 | 三安光电 | 12.58 | -100.00 | -0.25 | -1.95% | 421834 | 53234.08 | 0.85% | | 001267 | 汇绿生态 | 37.07 | 374.72 | -0.74 | -1.96% | 133254 | 49882.02 | 2.19% | | 920870 | 恒进感应 | 11.34 | 77.86 | -0.23 | -1.99% | 2658 | 304.3746 | 0.40% | | 000759 | 中百集团 | 6.39 | -4.20 | -0.13 | -1.99% | 454071 | 29579.37 | 6.92% | | 600136 | ST明诚 | 1.47 | -170.74 | -0.03 | -2.00% | 58230 | 864.36 | 0.30% | | 301211 | 亨迪药业 | 12.33 | 110.73 | -0.26 | -2.07% | 56186 | 6994.89 | 1.35% | | 002365 | 永安药业 | 13.55 | 74.77 | -0.29 | -2.10% | 306650 | 43003.46 | 12.48% | | 600141 | 兴发集团 | 28.02 | 20.94 | -0.60 | -2.10% | 113079 | 31892.3 | 0.95% | | 000826 | *ST启环 | 1.80 | -0.89 | -0.04 | -2.17% | 145366 | 2603.16 | 1.02% | | 688692 | 达梦数据 | 202.06 | 42.93 | -4.56 | -2.21% | 4020.59 | 8178.308 | 0.54% | | 300041 | 回天新材 | 11.16 | 25.49 | -0.26 | -2.28% | 102500 | 11506.78 | 1.88% | | 688552 | 航天南湖 | 30.00 | -588.38 | -0.70 | -2.28% | 12967.5 | 3933.683 | 0.38% | | 000988 | 华工科技 | 103.59 | 59.67 | -2.47 | -2.33% | 165929 | 173173 | 1.65% | | 300683 | 海特生物 | 25.37 | -12.26 | -0.66 | -2.54% | 31225 | 8035.5 | 2.56% | | 300871 | 回盛生物 | 20.99 | 12.39 | -0.56 | -2.60% | 22681 | 4804.65 | 1.12% | | 301235 | 华康洁净 | 46.36 | 57.37 | -1.26 | -2.65% | 25399 | 11917.13 | 2.44% | | 002281 | 光迅科技 | 184.81 | 132.33 | -5.19 | -2.73% | 121349 | 226473.7 | 1.54% | | 600345 | 长江通信 | 52.37 | 25.74 | -1.56 | -2.89% | 40933 | 21630.01 | 1.93% | | 688545 | 兴福电子 | 76.89 | 122.74 | -2.30 | -2.90% | 34143.16 | 26621.59 | 1.87% | | 600498 | 烽火通信 | 41.28 | 163.90 | -1.26 | -2.96% | 276106 | 115235.4 | 2.17% | | 603175 | 超颖电子 | 111.10 | -409.20 | -3.48 | -3.04% | 22243 | 25043.03 | 4.89% | | 920198 | 微创光电 | 7.96 | 39.05 | -0.25 | -3.05% | 17613 | 1417.878 | 2.50% | | 603281 | 江瀚新材 | 19.11 | 25.68 | -0.61 | -3.09% | 36288 | 6993.56 | 0.70% | | 920403 | 康农种业 | 19.67 | 26.13 | -0.63 | -3.10% | 19615 | 3920.956 | 3.02% | | 300184 | 力源信息 | 11.84 | 36.37 | -0.38 | -3.11% | 222709 | 26612.28 | 2.12% | | 300557 | 理工光科 | 25.02 | 84.00 | -0.82 | -3.17% | 11817 | 3000.27 | 0.76% | | 300747 | 锐科激光 | 39.44 | 89.41 | -1.31 | -3.21% | 95207 | 38014.77 | 1.82% | | 300323 | 华灿光电 | 11.59 | -58.67 | -0.40 | -3.34% | 280207 | 32925.95 | 3.14% | | 300567 | 精测电子 | 203.62 | 440.24 | -7.06 | -3.35% | 25332 | 52229.48 | 1.12% | | 300966 | 共同药业 | 25.70 | -31.17 | -0.90 | -3.38% | 12986 | 3401.07 | 1.69% | | 300517 | 海波重科 | 11.84 | -251.41 | -0.42 | -3.43% | 23491 | 2808.2 | 1.86% | | 601869 | 长飞光纤 | 442.00 | 106.30 | -15.89 | -3.47% | 56432 | 251481 | 1.39% | | 603950 | 长源东谷 | 56.36 | 46.64 | -2.23 | -3.81% | 36843 | 20910.12 | 1.14% | | 920161 | 龙辰科技 | 20.64 | 35.52 | -0.82 | -3.82% | 16101 | 3355.638 | 2.18% | | 001359 | 平安电工 | 88.60 | 92.46 | -3.55 | -3.85% | 15970 | 14213.48 | 2.65% | | 301205 | 联特科技 | 312.15 | 522.92 | -12.73 | -3.92% | 29027 | 92066.65 | 3.47% | | 600184 | 光电股份 | 19.44 | 207.50 | -0.82 | -4.05% | 151514 | 29939.24 | 2.60% | | 000926 | 福星股份 | 2.10 | -0.58 | -0.09 | -4.11% | 359007 | 7638.649 | 2.28% | | 920193 | 吉和昌 | 29.97 | 36.55 | -1.41 | -4.49% | 16917 | 5158.737 | 6.71% | | 600769 | 祥龙电业 | 15.66 | 419.90 | -0.74 | -4.51% | 62749 | 10011.27 | 1.67% | | 301127 | 武汉天源 | 16.45 | 66.72 | -0.90 | -5.19% | 206670 | 35216.61 | 3.16% | | 301150 | 中一科技 | 46.04 | 68.84 | -3.16 | -6.42% | 355643 | 169431.3 | 11.70% |
|