|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:21下跌家数:41平均涨幅:-0.43%平均换手:1.24%总成交额:34.37亿元 更新时间：2026-10-29 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.44 | -69.90 | +0.95 | +10.01% | 124767 | 12624.12 | 5.19% | | 000639 | ST西王 | 1.91 | -2.04 | +0.09 | +4.95% | 580184 | 10639.1 | 5.37% | | 920826 | 盖世食品 | 8.62 | 30.43 | +0.35 | +4.23% | 38348 | 3297.123 | 6.07% | | 002702 | 海欣食品 | 5.84 | -75.51 | +0.22 | +3.91% | 543537 | 31289.2 | 11.85% | | 003000 | 劲仔食品 | 9.28 | 17.25 | +0.29 | +3.23% | 26463 | 2422.67 | 0.89% | | 603517 | 绝味食品 | 10.75 | -28.12 | +0.22 | +2.09% | 49044 | 5184.79 | 0.81% | | 002582 | 好想你 | 9.22 | 2.53 | +0.16 | +1.77% | 54264 | 4946.87 | 1.58% | | 002311 | 海大集团 | 45.25 | 23.05 | +0.50 | +1.12% | 34251 | 15546.36 | 0.21% | | 002991 | 甘源食品 | 39.09 | 17.50 | +0.38 | +0.98% | 4357 | 1701.15 | 0.87% | | 605567 | 春雪食品 | 8.75 | 38.10 | +0.08 | +0.92% | 34313 | 3004.96 | 1.72% | | 300268 | 佳沃食品 | 9.89 | -145.11 | +0.08 | +0.82% | 17894 | 1754.05 | 1.34% | | 000895 | 双汇发展 | 23.98 | 16.33 | +0.18 | +0.76% | 34056 | 8130.791 | 0.10% | | 000505 | 京粮控股 | 5.51 | -14.51 | +0.03 | +0.55% | 66036 | 3642.36 | 1.00% | | 603182 | 嘉华股份 | 11.82 | 21.83 | +0.06 | +0.51% | 9100 | 1069.59 | 0.55% | | 003030 | 祖名股份 | 22.43 | -69.97 | +0.11 | +0.49% | 6986 | 1569.25 | 0.86% | | 002746 | 仙坛股份 | 6.19 | 18.58 | +0.03 | +0.49% | 42576 | 2633.17 | 0.60% | | 603057 | 紫燕食品 | 16.94 | 35.42 | +0.07 | +0.41% | 11172 | 1880.65 | 0.27% | | 002557 | 洽洽食品 | 18.21 | 17.11 | +0.06 | +0.33% | 23150 | 4209.39 | 0.46% | | 002567 | 唐人神 | 3.52 | -2.32 | +0.01 | +0.28% | 62749 | 2210.86 | 0.44% | | 000972 | 中基健康 | 3.68 | -75.79 | +0.01 | +0.27% | 124813 | 4641.63 | 1.62% | | 002891 | 中宠股份 | 25.08 | 27.96 | +0.01 | +0.04% | 17436 | 4339.97 | 0.54% | | 300094 | 国联水产 | 2.69 | -2.81 | 0.00 | 0.00% | 137438 | 3690.6 | 1.24% | | 603668 | 天马科技 | 6.74 | -15.00 | 0.00 | 0.00% | 62650 | 4222.58 | 1.24% | | 301498 | 乖宝宠物 | 33.81 | 27.87 | -0.03 | -0.09% | 11079 | 3726.35 | 0.58% | | 300138 | 晨光生物 | 12.53 | 18.21 | -0.03 | -0.24% | 21778 | 2712.01 | 0.55% | | 601952 | 苏垦农发 | 7.93 | 22.83 | -0.02 | -0.25% | 52063 | 4126.15 | 0.38% | | 001366 | 播恩集团 | 11.50 | 366.32 | -0.04 | -0.35% | 8746 | 1005.71 | 0.54% | | 002695 | 煌上煌 | 10.87 | 66.89 | -0.04 | -0.37% | 55995 | 6156.67 | 1.09% | | 300673 | 佩蒂股份 | 12.15 | 49.35 | -0.05 | -0.41% | 4678 | 563.72 | 0.29% | | 600965 | *ST福成 | 2.25 | 46.57 | -0.01 | -0.44% | 6972 | 157.02 | 0.09% | | 600251 | 冠农股份 | 8.78 | 11.65 | -0.04 | -0.45% | 31688 | 2781.28 | 0.41% | | 002330 | 得利斯 | 3.78 | -160.32 | -0.02 | -0.53% | 36309 | 1371.2 | 0.57% | | 300175 | 朗源股份 | 4.68 | -94.88 | -0.03 | -0.64% | 17836 | 835.03 | 0.38% | | 002515 | 金字火腿 | 5.87 | -1236.70 | -0.04 | -0.68% | 128895 | 7587.96 | 1.17% | | 603345 | 安井食品 | 78.53 | 17.39 | -0.58 | -0.73% | 29765 | 23486.66 | 1.01% | | 000876 | 新希望 | 6.62 | -7.74 | -0.05 | -0.75% | 58396 | 3866.93 | 0.13% | | 301116 | 益客食品 | 7.91 | -54.78 | -0.06 | -0.75% | 18356 | 1455.13 | 0.41% | | 000702 | 正虹科技 | 5.04 | -64.70 | -0.04 | -0.79% | 23034 | 1161.99 | 0.66% | | 603609 | 禾丰股份 | 6.10 | -29.17 | -0.05 | -0.81% | 7861 | 480.52 | 0.09% | | 600883 | 博闻科技 | 6.83 | 65.17 | -0.06 | -0.87% | 12993 | 889.26 | 0.55% | | 920419 | 路斯股份 | 10.00 | 18.85 | -0.09 | -0.89% | 1746 | 174.0875 | 0.18% | | 603231 | 索宝蛋白 | 16.88 | 20.15 | -0.16 | -0.94% | 2329 | 394.34 | 0.22% | | 000523 | 红棉股份 | 2.77 | 41.70 | -0.03 | -1.07% | 199064 | 5544.52 | 1.11% | | 603363 | 傲农生物 | 2.64 | -15.24 | -0.03 | -1.12% | 57918 | 1540.4 | 0.27% | | 605077 | 华康股份 | 10.21 | 28.47 | -0.12 | -1.16% | 12405 | 1267.73 | 0.41% | | 002100 | 天康生物 | 7.64 | -13.08 | -0.09 | -1.16% | 99840 | 7699.91 | 0.73% | | 000529 | 广弘控股 | 4.57 | 32.58 | -0.06 | -1.30% | 29802 | 1378.08 | 0.52% | | 000911 | *ST广糖 | 4.54 | -12.50 | -0.06 | -1.30% | 17129 | 784.06 | 0.43% | | 920371 | 欧福蛋业 | 6.46 | 25.10 | -0.10 | -1.52% | 7362 | 478.7206 | 0.38% | | 002548 | 金新农 | 3.53 | -4.45 | -0.06 | -1.67% | 59026 | 2094.12 | 0.73% | | 002385 | 大北农 | 2.92 | -8.05 | -0.05 | -1.68% | 256097 | 7476.19 | 0.74% | | 001313 | 粤海饲料 | 6.64 | 74.95 | -0.12 | -1.78% | 35980 | 2401.11 | 0.51% | | 600191 | 华资实业 | 8.03 | 42.89 | -0.15 | -1.83% | 14337 | 1161.64 | 0.30% | | 920275 | 驱动力 | 5.76 | 401.61 | -0.13 | -2.21% | 3442 | 200.1188 | 0.26% | | 300999 | 金龙鱼 | 25.61 | 37.61 | -0.59 | -2.25% | 51423 | 13109.21 | 0.95% | | 605089 | 味知香 | 19.82 | 35.08 | -0.49 | -2.41% | 13559 | 2702.64 | 0.98% | | 002840 | 华统股份 | 7.43 | -8.65 | -0.21 | -2.75% | 59632 | 4460.4 | 0.75% | | 603336 | 宏辉果蔬 | 8.04 | 304.78 | -0.25 | -3.02% | 51483 | 4170.44 | 0.85% | | 600737 | 中粮糖业 | 11.66 | 22.37 | -0.37 | -3.08% | 206491 | 24320.56 | 0.97% | | 600127 | 金健米业 | 9.92 | -364.42 | -0.38 | -3.69% | 467944 | 47025.14 | 7.29% | | 002726 | ST龙大 | 1.79 | -4.28 | -0.07 | -3.76% | 200552 | 3605.21 | 1.47% | | 603151 | 邦基科技 | 16.69 | 62.63 | -0.84 | -4.79% | 13489 | 2295.15 | 0.78% | | 002852 | 道道全 | 7.19 | 35.61 | -0.39 | -5.15% | 48279 | 3499.66 | 1.69% | | 002286 | 保龄宝 | 7.84 | 21.24 | -0.48 | -5.77% | 111588 | 8865.351 | 3.02% |
|