中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤海饲料(001313)广东省上涨家数:146下跌家数:748平均涨幅:-2.10%平均换手:1.74%总成交额:1458.01亿元
更新时间：2026-10-29 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300177中海达7.13-21.04+0.86+13.72%904379.164214.7214.92%
600428中远海特11.3913.43+1.04+10.05%33097537571.71.21%
002862实丰文化16.92-16.31+1.54+10.01%175072962.151.36%
300532今天国际7.7627.45+0.55+7.63%38292330636.076.33%
600728佳都科技4.90150.75+0.34+7.46%50422323795.322.36%
002949华阳国际12.8827.87+0.87+7.24%14017317790.789.23%
300979华利集团38.1617.89+1.85+5.10%3217912140.310.28%
003816中国广核4.8024.43+0.23+5.03%107785851070.330.27%
603043广州酒家14.4016.98+0.69+5.03%8832512645.581.57%
003028振邦智能27.11105.17+1.20+4.63%11079230888.0415.67%
301588美新科技22.8584.56+0.99+4.53%267756038.883.65%
300136信维通信47.4365.81+2.05+4.52%464514214560.35.63%
688617惠泰医疗269.7940.93+11.49+4.45%14548.7238876.481.03%
301313凡拓数创65.61-40.60+2.61+4.14%175367113760.722.28%
300053航宇微11.19-24.45+0.40+3.71%13186214476.011.99%
300197节能铁汉1.96-1.96+0.07+3.70%124777425361.154.21%
001316润贝航科25.1518.55+0.88+3.63%177544359.971.18%
301318维海德21.4078.10+0.70+3.38%137582918.171.48%
000690宝新能源5.3210.54+0.17+3.30%53318528479.112.45%
300424航新科技11.97-39.05+0.38+3.28%560446641.782.19%
600548深高速8.5719.62+0.27+3.25%596165125.430.33%
003010若羽臣26.4928.45+0.83+3.23%288917455.341.28%
001386马可波罗16.0019.37+0.49+3.16%320785091.221.92%
300629新劲刚17.8638.35+0.54+3.12%524939204.862.42%
688622*ST禾信107.60-78.34+2.86+2.73%2014.642177.1760.29%
601033永兴股份14.8014.45+0.39+2.71%307254526.331.28%
688115思林杰51.39337.45+1.35+2.70%12576.746589.1061.35%
300529健帆生物17.1526.08+0.45+2.69%107774183662.10%
300961深水海纳12.72-10.30+0.33+2.66%17279522114.411.29%
002218拓日新能3.44-24.63+0.08+2.38%1531115245.271.10%
920374云里物里15.30100.60+0.35+2.34%114941774.3392.43%
002544普天科技15.25492.68+0.34+2.28%7383111063.191.09%
688125安达智能98.91-120.68+2.11+2.18%12808.3613501.811.56%
300561汇金科技14.59-201.72+0.31+2.17%16858424424.296.99%
300381溢多利5.19-64.49+0.11+2.17%609513140.271.27%
688686奥普特158.2391.80+3.35+2.16%27461.9943957.042.25%
301330熵基科技26.5331.04+0.56+2.16%4137411097.632.02%
002421达实智能3.33-24.62+0.07+2.15%268799391289.413.20%
000893亚钾国际35.4215.10+0.74+2.13%12303243494.031.52%
002922伊戈尔19.3839.47+0.40+2.11%7419014482.391.94%
300949奥雅股份41.75-30.61+0.86+2.10%4310917455.488.67%
301516中远通15.38-75.45+0.30+1.99%416076398.455.93%
300622博士眼镜15.0227.28+0.29+1.97%10766316406.184.88%
688418震有科技25.71-33.14+0.48+1.90%22385.645671.6941.16%
002905金逸影视8.07-54.08+0.15+1.89%370552975.751.06%
300503昊志机电65.3270.41+1.13+1.76%159985104274.96.58%
300832新产业59.2527.12+1.02+1.75%2873616978.220.42%
002930宏川智慧8.14-9.47+0.14+1.75%479983914.771.11%
300043星辉娱乐4.6624.26+0.08+1.75%58394627538.484.70%
002465海格通信9.94-25.43+0.17+1.74%35099934452.971.42%
002446盛路通信7.05132.99+0.12+1.73%969876766.2091.14%
301348蓝箭电子19.25-197.44+0.32+1.69%6798313146.083.51%
001979招商蛇口8.05700.20+0.13+1.64%28423222761.480.32%
600499科达制造10.5110.91+0.16+1.55%11426312001.760.60%
300030阳普医疗6.0762.40+0.09+1.51%1201487432.524.41%
002249大洋电机8.1427.69+0.12+1.50%2159439178561.211.53%
300154瑞凌股份11.6255.09+0.17+1.48%603416979.891.91%
002441众业达8.2420.78+0.12+1.48%634405270.781.59%
300317珈伟新能3.61-16.79+0.05+1.40%2369788691.562.86%
301059金三江11.8430.42+0.16+1.37%357464357.891.73%
688759必贝特15.15-38.41+0.20+1.34%69358.5310532.329.63%
300760迈瑞医疗177.6027.37+2.30+1.31%3528462322.480.29%
300167ST迪威迅3.11-26.56+0.04+1.30%351301107.670.95%
920556雅达股份6.3053.75+0.08+1.29%14839938.23431.28%
301327华宝新能39.67-72.77+0.49+1.25%70552787.760.49%
002583海能达8.16-48.06+0.10+1.24%27737322305.22.16%
603797联泰环保4.1018.72+0.05+1.23%320091313.430.56%
600036招商银行42.657.09+0.52+1.23%342210145665.50.17%
301630同宇新材173.3953.94+2.00+1.17%974616919.644.65%
000001平安银行11.445.11+0.13+1.15%717100.981801.250.37%
002311海大集团45.2523.05+0.50+1.12%3425115546.360.21%
300973立高食品24.5515.97+0.27+1.11%103412539.210.87%
002981朝阳科技22.04104.73+0.24+1.10%234195179.31.93%
002511中顺洁柔7.3623.94+0.08+1.10%13920110147.631.10%
003013地铁设计15.9819.71+0.16+1.01%445187082.961.08%
300997欢乐家16.2485.36+0.16+1.00%6570710643.731.67%
920807奔朗新材8.25-420.87+0.08+0.98%133431107.5361.08%
920123芭薇股份10.3726.62+0.10+0.97%2557264.94670.39%
002420毅昌科技6.2711.34+0.06+0.97%1174207363.632.91%
002967广电计量17.5423.73+0.16+0.92%278964881.120.46%
002909集泰股份5.59-70.10+0.05+0.90%1157546511.423.04%
301686中塑股份146.4356.28+1.29+0.89%1860126870.221.30%
002769普路通5.99265.08+0.05+0.84%375552241.581.01%
002762金发拉比8.46-17.81+0.07+0.83%206601736.70.58%
000659珠海中富2.51-30.57+0.02+0.80%1127162857.970.88%
600518康美药业1.27596.13+0.01+0.79%905376.911647.210.66%
002577雷柏科技19.341458.49+0.15+0.78%325836289.951.16%
300376易事特3.95-44.09+0.03+0.77%723982845.960.31%
001339智微智能64.3846.00+0.48+0.75%10548168664.026.52%
002352顺丰控股32.0615.04+0.22+0.69%5155316478.690.11%
002584西陇科学7.34109.46+0.05+0.69%1327289770.462.76%
688522纳睿雷达17.8566.13+0.12+0.68%18492.413269.1781.07%
601330绿色动力7.8515.52+0.05+0.64%411233228.940.42%
301038深水规院14.7753.39+0.09+0.61%97231427.990.44%
600872中炬高新18.8820.96+0.11+0.59%519659806.320.67%
300044*ST赛为5.22-3.18+0.03+0.58%465872429.580.65%
603288海天味业33.6526.88+0.19+0.57%6639022218.970.12%
300711广哈通信16.3555.19+0.09+0.55%146492367.320.52%
002989中天精装18.90-21.71+0.10+0.53%303965751.091.54%
300012华测检测15.6222.60+0.08+0.51%11676718216.790.82%
002180奔图科技15.92-70.93+0.08+0.51%330225289.160.24%
002668TCL智家8.259.71+0.04+0.49%424833504.460.39%
001202炬申股份12.8134.98+0.06+0.47%6543833.740.56%
301133金钟股份21.50-39.54+0.10+0.47%224714866.522.02%
002988豪美新材28.35140.80+0.13+0.46%191525432.720.77%
001285瑞立科密30.0019.67+0.13+0.44%155894698.391.30%
688325赛微微电103.85100.70+0.45+0.44%2020.112097.6990.25%
000056*ST皇庭2.36-4.29+0.01+0.43%1132072710.121.25%
300206理邦仪器11.8519.46+0.05+0.42%415714918.021.23%
600029南方航空4.83-67.02+0.02+0.42%1621407822.280.12%
002285世联行2.44-7.24+0.01+0.41%2917147137.641.47%
920075柏星龙14.97143.27+0.06+0.40%3352503.78870.95%
002492恒基达鑫5.09-14.50+0.02+0.39%400312037.221.01%
002867周大生10.4911.87+0.04+0.38%372803896.440.35%
000027深圳能源6.0212.45+0.02+0.33%1104646667.680.23%
000651格力电器37.427.52+0.12+0.32%12786747853.370.23%
000333美的集团86.1814.82+0.27+0.31%7352163570.910.11%
002425凯撒文化3.23-6.25+0.01+0.31%2998789716.563.26%
002732燕塘乳业13.4257.51+0.04+0.30%5085679.690.32%
300004南风股份6.7418546.34+0.02+0.30%407922722.80.85%
300042朗科科技30.9544.28+0.09+0.29%11908337075.965.94%
000055方大集团3.44-7.72+0.01+0.29%410001416.790.61%
000020深华发A10.70118.92+0.03+0.28%236692508.381.31%
300615欣天科技10.96-32.13+0.03+0.27%422244683.342.76%
002351漫步者11.2121.16+0.03+0.27%9087910171.981.72%
002715登云股份11.68-106.32+0.03+0.26%292983418.792.12%
300269联建光电4.12-67.61+0.01+0.24%496122043.390.94%
300533冰川网络14.8939.10+0.03+0.20%452356760.6091.96%
300448浩云科技4.99-123.32+0.01+0.20%541992679.060.85%
002294信立泰30.3050.15+0.06+0.20%6821520672.590.61%
688171纬德信息20.772405.85+0.04+0.19%6203.151272.0140.53%
300572安车检测20.92-23.75+0.04+0.19%157773273.440.87%
600048保利发展5.44-205.15+0.01+0.18%46158225157.250.39%
300124汇川技术56.2631.18+0.10+0.18%234154132295.30.97%
000066中国长城11.50314.19+0.02+0.17%33330338653.241.03%
300621维业股份6.19-2.39+0.01+0.16%12031742.80.59%
001914招商积余8.7814.12+0.01+0.11%191201677.710.18%
300415伊之密18.3012.53+0.02+0.11%493799053.5291.09%
300052中青宝9.64-42.10+0.01+0.10%227392189.820.87%
688638誉辰智能30.38-9.94+0.03+0.10%3569.791075.7071.35%
301658首航新能21.51-1361.22+0.02+0.09%318686801.3113.27%
301283聚胶股份21.9214.04+0.02+0.09%53991184.660.59%
002884凌霄泵业14.9812.37+0.01+0.07%98571485.910.36%
002919名臣健康16.47-245.94+0.01+0.06%156752599.330.59%
688026洁特生物23.95148.00+0.01+0.04%41543.0610169.132.96%
603833欧派家居29.8812.74+0.01+0.03%66261974.670.11%
000031大悦城2.09-2.820.000.00%1324822771.040.31%
600382广东明珠5.3720.310.000.00%412272229.440.64%
002047宝鹰股份2.6963.210.000.00%992882695.450.65%
300094国联水产2.69-2.810.000.00%1374383690.61.24%
002656摩登大道2.61-49.110.000.00%27699724.470.40%
300359全通教育3.78-30.490.000.00%389401464.630.61%
002717*ST岭南--------------
300591万里马5.38-18.740.000.00%354481918.541.01%
603535嘉诚国际5.95-156.190.000.00%245631461.110.48%
920729永顺生物6.3161.700.000.00%136585.87670.18%
301468博盈特焊--------------
688726拉普拉斯36.6127.38-0.01-0.03%210247672.3090.96%
688036传音控股54.3821.43-0.03-0.06%28770.9415569.650.25%
601318中国平安52.285.94-0.03-0.06%359916187257.20.34%
300546雄帝科技16.01263.78-0.01-0.06%107891709.840.78%
600685中船防务26.1928.08-0.02-0.08%4825412560.120.59%
002831裕同科技26.1021.83-0.02-0.08%6243716651.320.87%
603309维力医疗10.6154.09-0.01-0.09%110251168.690.38%
000532华金资本10.4420.07-0.01-0.10%242342535.480.71%
002986宇新股份10.1880.67-0.01-0.10%189561939.030.63%
000039中集集团8.66-146.93-0.01-0.12%708506132.820.31%
002813路畅科技25.92-44.92-0.03-0.12%197295123.861.65%
601615明阳智能8.37117.47-0.01-0.12%189070157280.84%
300498温氏股份15.53-20.87-0.02-0.13%10345916111.60.17%
603348文灿股份15.27-8.32-0.02-0.13%576688944.5291.83%
603063禾望电气21.2322.19-0.03-0.14%8249017782.61.78%
920267鑫汇科14.87-43.72-0.03-0.20%3264483.61221.20%
002575群兴玩具4.83-51.40-0.01-0.21%686283314.81.17%
300252金信诺9.62192.53-0.02-0.21%602025757.151.08%
002620*ST瑞和4.52-15.78-0.01-0.22%245251112.450.78%
300310宜通世纪4.274342.79-0.01-0.23%816883473.31.01%
001268联合精密20.87-335.51-0.05-0.24%88961853.110.94%
002215诺普信8.3110.88-0.02-0.24%447463702.880.55%
002678珠江钢琴4.12-16.11-0.01-0.24%263311085.270.19%
300675建科院12.25-26.07-0.03-0.24%100551224.210.69%
600866星湖科技4.0431.47-0.01-0.25%782943165.090.47%
002683广东宏大32.0024.98-0.08-0.25%6244019906.150.94%
300155安居宝3.89-36.97-0.01-0.26%394301521.781.19%
002666德联集团3.8972.38-0.01-0.26%21602840.530.43%
300242佳云科技3.68-117.51-0.01-0.27%626942294.490.99%
300716*ST泉为14.30-8.79-0.04-0.28%5287762.080.33%
002301齐心集团6.8771.12-0.02-0.29%458163142.050.64%
300589江龙船艇13.38-38.38-0.04-0.30%13094617221.415.88%
000828东莞控股9.7812.58-0.03-0.31%196581928.210.19%
002060广东建工3.0714.23-0.01-0.32%489881504.910.31%
601228广州港3.0527.86-0.01-0.33%906782776.620.12%
002551尚荣医疗3.00-17.20-0.01-0.33%509521527.240.83%
688772珠海冠宇14.85-205.05-0.05-0.34%131324.319210.281.15%
000533顺钠股份8.7953.61-0.03-0.34%980178695.051.43%
000017深中华A5.86121.86-0.02-0.34%947735591.922.15%
300724捷佳伟创51.8515.55-0.18-0.35%2699814032.310.93%
300921南凌科技14.00103.15-0.05-0.36%521907359.093.22%
002177御银股份5.24243.44-0.02-0.38%608793169.410.89%
600868梅雁吉祥2.58-70.97-0.01-0.39%2133215600.91.12%
603808歌力思7.6615.45-0.03-0.39%170341310.820.47%
002880卫光生物20.0024.78-0.08-0.40%107852159.620.48%
002594比亚迪82.4125.53-0.33-0.40%5358544221.140.15%
603848好太太12.3522.90-0.05-0.40%6759838.970.17%
300531优博讯14.7835.41-0.06-0.40%388115745.741.25%
300824北鼎股份7.3024.59-0.03-0.41%12028879.350.38%
000541佛山照明4.8652.73-0.02-0.41%15739765.860.13%
001872招商港口24.1212.56-0.10-0.41%82792003.610.04%
002356鹏飞绿能2.3991.84-0.01-0.42%807881930.290.62%
600323瀚蓝环境30.8611.37-0.13-0.42%151824693.730.19%
301503智迪科技21.0537.83-0.09-0.43%52701100.090.91%
300778新城市9.24-50.46-0.04-0.43%134971241.680.66%
002399海普瑞9.1766.31-0.04-0.43%7623699.190.06%
301512智信精密29.60105.12-0.13-0.44%81182377.341.67%
002163海南发展6.80-33.69-0.03-0.44%619394211.680.77%
002495佳隆股份2.17117.65-0.01-0.46%991912142.461.43%
600098广州发展6.4113.79-0.03-0.47%672164326.640.19%
002314南山控股2.11-2.12-0.01-0.47%926641970.630.69%
300791仙乐健康16.8749.00-0.08-0.47%4293722.320.17%
001322箭牌家居6.21-99.33-0.03-0.48%9570597.240.12%
002210飞马国际1.92190.83-0.01-0.52%994901911.380.37%
301223中荣股份15.3519.00-0.08-0.52%6148946.060.32%
300264佳创视讯5.74-63.90-0.03-0.52%538223066.411.45%
920083金戈新材30.2642.11-0.16-0.53%88482715.0542.33%
002911佛燃能源11.0313.43-0.06-0.54%199242217.190.16%
003040楚天龙12.72-385.78-0.07-0.55%760419670.981.66%
300482万孚生物16.09-58.08-0.09-0.56%158152541.010.37%
002672东江环保3.38-3.45-0.02-0.59%25688868.30.28%
920925锦好医疗10.11595.54-0.06-0.59%4017406.35940.72%
301381赛维时代23.4434.09-0.14-0.59%252375967.320.67%
000069华侨城A1.67-0.89-0.01-0.60%1267312119.310.18%
300146汤臣倍健9.9224.41-0.06-0.60%587725809.370.52%
300460ST惠伦8.22-16.74-0.05-0.60%6213511.420.22%
003035南网能源4.9251.87-0.03-0.61%539172646.850.14%
600684珠江股份3.2152.02-0.02-0.62%362481166.980.42%
300876蒙泰高新12.84-43.53-0.08-0.62%116271483.851.03%
920072科莱瑞迪20.4722.82-0.13-0.63%3223664.85561.61%
002663普邦股份1.56-6.09-0.01-0.64%63034983.210.49%
002609捷顺科技7.6987.78-0.05-0.65%265272029.920.58%
603233大参林18.3315.86-0.12-0.65%321565906.170.27%
000019深粮控股6.0939.20-0.04-0.65%251431531.920.60%
300713英可瑞12.18-17.61-0.08-0.65%127601550.271.43%
300556丝路视觉18.08106.95-0.12-0.66%9204916879.978.48%
002809红墙股份7.51-29.92-0.05-0.66%13260995.310.78%
000429粤高速A13.5017.70-0.09-0.66%253643432.690.19%
920065千岸科技28.6511.98-0.20-0.69%2732782.10691.73%
002832比音勒芬26.7422.52-0.19-0.71%189155059.270.49%
000524岭南控股8.3970.84-0.06-0.71%155021306.870.23%
000025特力A13.7641.32-0.10-0.72%73101006.540.19%
002792通宇通讯28.72-5030.78-0.21-0.73%20434558448.776.03%
002461珠江啤酒8.1418.97-0.06-0.73%210331715.470.10%
300737科顺股份4.05-8.73-0.03-0.74%439391779.40.50%
002822ST中装2.70-1.89-0.02-0.74%11507311.110.11%
002723小崧股份6.72-7.94-0.05-0.74%1131727780.13.56%
000037深南电A8.0623.98-0.06-0.74%229541852.260.68%
002972科安达12.0838.67-0.09-0.74%155171883.611.12%
000063中兴通讯27.9940.41-0.21-0.74%21809961210.820.54%
003039顺控发展11.9623.83-0.09-0.75%135931627.410.22%
000513丽珠集团27.6215.75-0.21-0.75%281637817.8710.50%
600004白云机场7.8917.76-0.06-0.75%285372261.440.12%
001209洪兴股份17.0988.63-0.13-0.75%79571359.680.83%
300812易天股份15.63-1029.74-0.12-0.76%265484190.121.49%
688132邦彦技术14.12-8.39-0.11-0.77%3745.92528.11660.25%
300576容大感光23.00102.22-0.18-0.78%4526910524.181.73%
301086鸿富瀚134.10111.16-1.05-0.78%2900738699.174.16%
300514友讯达8.93-54345.16-0.07-0.78%136271214.460.85%
301105鸿铭股份41.69-77.56-0.33-0.79%2190920.691.11%
300193佳士科技7.5421.22-0.06-0.79%135391024.680.32%
300565科信技术8.77-84.61-0.07-0.79%235672065.771.03%
002757南兴股份16.1634.31-0.13-0.80%390246334.191.37%
003003天元股份9.8130.86-0.08-0.81%9786960.680.83%
002045国光电器8.43-18.75-0.07-0.82%873787472.11.56%
301578辰奕智能21.38330.22-0.18-0.83%60641286.012.01%
002736国信证券9.458.46-0.08-0.84%657806222.650.06%
002482广田集团1.18-43.22-0.01-0.84%1243491465.970.33%
002303美盈森4.6833.38-0.04-0.85%1665167895.971.56%
300238冠昊生物10.52168.19-0.09-0.85%126051328.560.48%
920866绿亨科技5.6634.02-0.05-0.88%3957224.03580.36%
300246宝莱特12.39-31.17-0.11-0.88%152781904.340.72%
002923润都股份8.9952.99-0.08-0.88%246862228.950.96%
002169智光电气8.9729.94-0.08-0.88%459774136.270.60%
920926鸿智科技8.9758.64-0.08-0.88%3437311.39180.42%
300625三雄极光8.95-35.68-0.08-0.89%6805608.410.42%
002999天禾股份5.5828.80-0.05-0.89%497282769.291.44%
600892大晟文化4.44-28.79-0.04-0.89%55095825122.419.85%
300822贝仕达克9.94-166.41-0.09-0.90%111531102.610.39%
920045蘅东光416.0085.29-3.80-0.91%1493263319.815.30%
000028国药一致20.7911.83-0.19-0.91%132792769.110.25%
300833浩洋股份39.1030.95-0.36-0.91%1613631.710.20%
300377赢时胜11.83-528.41-0.11-0.92%835339814.911.19%
300281金明精机6.42-892.21-0.06-0.93%322222082.530.81%
301042安联锐视27.8193.81-0.26-0.93%201245483.92.18%
300633开立医疗21.3655.32-0.20-0.93%390708249.5691.50%
002572索菲亚7.4311.11-0.07-0.93%390012889.830.53%
301033迈普医学53.0028.07-0.50-0.93%45662444.540.80%
300328宜安科技11.66-68.32-0.11-0.93%12234414442.181.78%
300147*ST香雪5.27-2.44-0.05-0.94%1533228114.622.33%
002161远望谷5.24-25.45-0.05-0.95%426412237.350.58%
300543朗科智能7.29-51.71-0.07-0.95%170581246.850.68%
002766索菱股份4.15-32.31-0.04-0.95%1041444376.371.21%
300499高澜股份25.76143.80-0.25-0.96%13354835092.634.91%
300891惠云钛业6.16-40.90-0.06-0.96%280411732.50.84%
000531穗恒运A5.1216.22-0.05-0.97%8381431.540.09%
002763汇洁股份7.1640.30-0.07-0.97%243761750.770.80%
600433冠豪高新3.03-160.67-0.03-0.98%428011297.470.24%
002121科陆电子4.03-11.92-0.04-0.98%776043135.330.55%
688389普门科技12.0436.35-0.12-0.99%15581.521883.6050.36%
300942易瑞生物5.97-290.56-0.06-1.00%13883832.470.34%
002853皮阿诺18.87-114.02-0.19-1.00%2254428.420.18%
920957汉维科技8.8653.39-0.09-1.01%2020180.14550.47%
301039中集车辆6.8715.42-0.07-1.01%709944880.370.49%
920765美之高9.78-223.97-0.10-1.01%2174214.50870.41%
301683慧谷新材96.0727.57-0.99-1.02%46284414.673.07%
002836新宏泽9.5167.96-0.10-1.04%155101484.70.67%
300977深圳瑞捷16.07142.35-0.17-1.05%188243000.331.97%
000776广发证券17.907.42-0.19-1.05%14652626324.620.25%
002289宇顺电子32.8234.03-0.35-1.06%292899809.31.07%
301590优优绿能57.98-95.01-0.62-1.06%23261338.970.95%
000637茂化实华3.73-27.54-0.04-1.06%532301999.361.46%
000523红棉股份2.7741.70-0.03-1.07%1990645544.521.11%
000009中国宝安6.46-236.41-0.07-1.07%513893317.30.20%
300014亿纬锂能45.9415.22-0.50-1.08%11237551482.090.53%
001338永顺泰8.20101.89-0.09-1.09%142861175.920.28%
002017东信和平12.7243.75-0.14-1.09%337544288.840.58%
002939长城证券7.2212.34-0.08-1.10%534333864.790.15%
920039国义招标7.1543.52-0.08-1.11%2164154.53250.14%
600380健康元9.8315.01-0.11-1.11%539395328.430.29%
688793倍轻松15.16-11.00-0.17-1.11%4348.85658.83320.51%
000712锦龙股份8.0281.19-0.09-1.11%15399312399.391.72%
300221银禧科技9.7829.64-0.11-1.11%541355337.971.17%
002152广电运通8.8726.92-0.10-1.11%558474941.430.22%
301177迪阿股份21.2886.57-0.24-1.12%2613557.770.07%
601139深圳燃气6.1910.77-0.07-1.12%491693055.440.17%
002030达安基因5.30-10.01-0.06-1.12%577243085.40.41%
300562乐心股份12.3227.04-0.14-1.12%233962906.991.40%
300538同益股份12.29-35.56-0.14-1.13%120721477.180.99%
688395正弦电气21.6543.12-0.25-1.14%4837.851046.4660.56%
300340科恒股份7.78-13.84-0.09-1.14%231921798.170.85%
002728特一药业8.5758.83-0.10-1.15%546784726.831.65%
603863松炀资源11.95-13.06-0.14-1.16%149691796.940.73%
001382新亚电缆15.3470.34-0.18-1.16%4746728.990.75%
000999华润三九24.6212.70-0.29-1.16%318237854.3110.19%
002528*ST英飞5.86-17.96-0.07-1.18%181881070.190.17%
301111粤万年青17.57474.40-0.21-1.18%141522485.120.88%
002084海鸥住工4.17-20.41-0.05-1.18%798633353.731.24%
600446金证股份9.92-79.86-0.12-1.20%752977447.340.80%
301602超研股份14.8158.97-0.18-1.20%5737849.310.28%
002735王子新材9.84-22.67-0.12-1.20%434134246.551.52%
002920德赛西威79.5419.17-0.98-1.22%2498819767.990.42%
601238广汽集团4.81-4.58-0.06-1.23%776103752.860.11%
605499东鹏饮料102.1415.28-1.28-1.24%1214812430.630.18%
000006深振业A6.36-128.13-0.08-1.24%688624394.410.51%
603898好莱客11.90-80.67-0.15-1.24%95571142.210.32%
300149睿智医药7.93-93.21-0.10-1.25%1011688163.972.10%
000061农产品5.4424.79-0.07-1.27%676123688.680.38%
002191劲嘉股份3.09-10.41-0.04-1.28%457381427.010.33%
002835同为股份13.1124.49-0.17-1.28%288533795.972.26%
002733雄韬股份15.2492.97-0.20-1.30%475297252.3111.29%
000529广弘控股4.5732.58-0.06-1.30%298021378.080.52%
003037三和管桩5.32-104.71-0.07-1.30%357801909.590.60%
301392汇成真空112.22-2403.65-1.48-1.30%1624718446.093.98%
603335迪生力5.2834.78-0.07-1.31%276041466.140.64%
300085银之杰24.85-171.99-0.33-1.31%9004922296.821.51%
300219鸿利智汇6.0236.58-0.08-1.31%458702769.070.65%
688788科思科技24.70-15.08-0.33-1.32%13250.633249.1810.61%
002676顺威股份5.2245.50-0.07-1.32%523892765.320.73%
688248南网科技37.9953.30-0.51-1.32%13471.195146.2030.24%
603193润本股份17.1019.85-0.23-1.33%86801483.010.21%
920876慧为智能15.52187.13-0.21-1.34%2131331.33760.54%
300057万顺新材5.15-70.61-0.07-1.34%595923063.820.72%
002063远光软件5.1433.29-0.07-1.34%845274345.70.48%
002782可立克12.4432.00-0.17-1.35%288853606.140.59%
301043绿岛风40.1548.01-0.55-1.35%28211137.090.50%
000782恒申新材7.29-30.68-0.10-1.35%224471652.30.43%
300939秋田微66.19126.20-0.91-1.36%1553710311.661.29%
002227*ST特迅5.81-19.43-0.08-1.36%2645154.060.11%
002681奋达科技4.35-80.84-0.06-1.36%2054558994.61.31%
002953日丰股份9.4236.14-0.13-1.36%186511759.420.66%
000539粤电力A5.051222.59-0.07-1.37%1248606352.140.49%
688393安必平18.73-51.91-0.26-1.37%6753.6591272.9080.72%
002846英联股份9.3592.47-0.13-1.37%197341848.20.73%
300303聚飞光电5.7430.55-0.08-1.37%1119126416.110.84%
301332德尔玛7.1729.81-0.10-1.38%11009792.040.42%
300989蕾奥规划12.18-67.99-0.17-1.38%204592471.781.26%
600383金地集团2.13-0.78-0.03-1.39%2317314959.220.51%
300335迪森股份4.9558.56-0.07-1.39%225971122.390.59%
002035华帝股份4.2417.78-0.06-1.40%600732558.10.77%
002908德生科技7.05-57.91-0.10-1.40%449883167.841.38%
000045深纺织A9.1655.26-0.13-1.40%213661957.460.47%
300322硕贝德14.77120.39-0.21-1.40%564598284.621.28%
002587奥拓电子5.61225.82-0.08-1.41%18679510634.283.51%
002416爱施德7.6962.17-0.11-1.41%586534541.080.48%
301603乔锋智能106.6928.92-1.53-1.41%1580016857.624.19%
001201东瑞股份14.61-6.40-0.21-1.42%257183768.671.21%
002724海洋王13.21211.51-0.19-1.42%41836455146.897.39%
301632广东建科11.8048.97-0.17-1.42%7515886.890.41%
600589大位科技6.23-58.76-0.09-1.42%1199217470.7910.81%
600332白云山19.2512.21-0.28-1.43%6101011719.880.43%
300417南华仪器10.17-3881.73-0.15-1.45%112311141.731.28%
000011深物业A10.15-124.17-0.15-1.46%10487210671.591.99%
920080奥美森18.2318.72-0.27-1.46%631116.05540.27%
002238天威视讯6.75-25.64-0.10-1.46%1063797211.091.33%
688671碧兴物联20.22-17.24-0.30-1.46%3215.75649.87210.60%
600999招商证券15.457.55-0.23-1.47%19850730782.390.27%
002137实益达7.3862.91-0.11-1.47%980927277.492.47%
301288清研环境14.08-41.18-0.21-1.47%6830961.430.87%
000717中南股份2.01-4.11-0.03-1.47%919211855.360.38%
600894广日股份7.3510.42-0.11-1.47%12064888.540.14%
300769德方纳米33.39370.25-0.50-1.48%3752112514.951.49%
002256兆新股份2.67232.72-0.04-1.48%751122011.120.37%
000096广聚能源8.0024.27-0.12-1.48%330542666.340.65%
000507珠海港4.6518.58-0.07-1.48%261171217.870.29%
000014沙河股份9.23-13.85-0.14-1.49%202201874.620.84%
000555神州信息9.88-74.09-0.15-1.50%553855450.630.57%
688323瑞华泰19.76-40.52-0.30-1.50%31594.916232.7181.58%
920892广咨国际10.4716.13-0.16-1.51%2156226.39420.14%
000036华联控股3.2747.91-0.05-1.51%609832004.670.43%
000089深圳机场6.5314.02-0.10-1.51%617744065.170.30%
300350华鹏飞4.57-53.61-0.07-1.51%623472859.21.35%
920176维琪科技46.0829.25-0.71-1.52%23521088.4372.96%
002105信隆健康5.19-52.24-0.08-1.52%318461663.160.87%
000002万科A3.24-0.42-0.05-1.52%710955.123086.840.73%
301291明阳电气36.2430.89-0.56-1.52%130434746.40.78%
920375派诺科技5.82-35.36-0.09-1.52%6233362.23860.63%
301363美好医疗16.1541.67-0.25-1.52%464617584.490.89%
000078ST海王1.29-4.25-0.02-1.53%1592672054.330.61%
300968格林精密8.98-38.51-0.14-1.54%169771527.090.41%
002198ST嘉应3.20-628.53-0.05-1.54%7178230.660.14%
301138华研精机25.4728.99-0.40-1.55%3343856.210.49%
000100TCL科技4.4415.13-0.07-1.55%874843.138979.270.43%
000050深天马A5.67-18.02-0.09-1.56%739364202.830.30%
002197证通电子5.65-10.29-0.09-1.57%459862600.390.86%
300693盛弘股份30.6516.95-0.49-1.57%257777895.280.96%
003012东鹏控股4.3631.22-0.07-1.58%21165925.890.19%
002295精艺股份8.08-34.34-0.13-1.58%144911177.690.58%
000010*ST美丽1.24-486.22-0.02-1.59%47879592.410.50%
300771智莱科技10.5322.12-0.17-1.59%178441881.460.94%
000973佛塑科技10.5226.93-0.17-1.59%944299983.860.93%
920768拾比佰6.7416.81-0.11-1.61%2404162.81710.22%
601333广深铁路3.0614.38-0.05-1.61%2912798987.640.52%
002992宝明科技28.041611.05-0.46-1.61%41101161.730.26%
300173ST福能3.02-12.37-0.05-1.63%19793599.90.27%
300888稳健医疗28.9721.39-0.48-1.63%152334422.850.26%
301618长联科技27.55134.19-0.46-1.64%2444677.120.51%
000987越秀资本6.576.91-0.11-1.65%851375601.180.17%
600185珠免集团4.18-10.94-0.07-1.65%742623122.60.39%
002660茂硕电源7.16-12.84-0.12-1.65%206831484.250.60%
002616长青集团4.7613.02-0.08-1.65%626382993.331.07%
301112信邦智能27.79-32.98-0.47-1.66%2835791.70.26%
300639凯普生物5.91-378.71-0.10-1.66%558493305.840.89%
920523德瑞锂电13.5911.50-0.23-1.66%5031684.7640.63%
301263泰恩康18.27-1971.51-0.31-1.67%128302362.840.35%
002548金新农3.53-4.45-0.06-1.67%590262094.120.73%
001221悍高集团31.7217.37-0.54-1.67%88882834.251.16%
002209达意隆12.2616.70-0.21-1.68%364774452.862.31%
300162雷曼光电6.39-36.18-0.11-1.69%882845601.952.58%
002775文科股份2.90-4.13-0.05-1.69%450651308.260.76%
300844山水比德21.41-30.18-0.37-1.70%50131070.70.56%
002243力合科创6.9435.22-0.12-1.70%911426319.650.76%
300978东箭科技8.6129.05-0.15-1.71%164621427.540.57%
300506名家汇3.44-243.55-0.06-1.71%930143218.211.22%
300063天龙集团8.0164.56-0.14-1.72%1209899678.891.93%
002885京泉华20.5148.57-0.36-1.72%352217275.361.48%
688322奥比中光105.30397.51-1.86-1.74%120555.31299963.76%
603983丸美生物24.3342.73-0.43-1.74%73581801.550.18%
688589力合微16.92125.64-0.30-1.74%10405.661764.7540.72%
603038华立股份13.4445.41-0.24-1.75%128581752.710.48%
002402和而泰16.0827.02-0.29-1.77%10282616557.81.26%
001313粤海饲料6.6474.95-0.12-1.78%359802401.110.51%
300176鸿特科技3.87157.47-0.07-1.78%383461489.760.72%
002291遥望科技5.50-21.04-0.10-1.79%19537710699.782.25%
920001纬达光电9.90-36.28-0.18-1.79%5603558.56860.62%
688128中国电研20.7515.54-0.38-1.80%6188.011286.0770.15%
300668杰恩股份24.55180.71-0.45-1.80%96992379.490.97%
002975博杰股份83.5858.53-1.54-1.81%9377881619.276.78%
002806华锋股份12.43-60.68-0.23-1.82%165472072.420.99%
002327富安娜5.4014.44-0.10-1.82%278071506.280.57%
000573粤宏远A3.77190.86-0.07-1.82%2315418975.4493.66%
300909汇创达46.09859.54-0.86-1.83%77143571.220.60%
300940南极光11.76116.10-0.22-1.84%135631596.60.86%
300854中兰环保12.79-24.91-0.24-1.84%95891231.930.84%
600030中信证券24.409.60-0.46-1.85%446017109627.20.37%
000534万泽股份16.8442.27-0.32-1.86%7193512142.021.43%
688138清溢光电26.8139.58-0.51-1.87%29221.597875.4220.93%
002856*ST美芝16.16-10.47-0.31-1.88%185792983.291.50%
301131聚赛龙30.50111.95-0.59-1.90%42211287.921.08%
601900南方传媒14.4510.03-0.28-1.90%10566115375.281.20%
300770新媒股份36.0213.37-0.70-1.91%206697457.60.91%
301268铭利达10.76-15.15-0.21-1.91%164171768.120.45%
300348长亮科技8.69-1426.88-0.17-1.92%512814463.940.70%
002855捷荣技术10.17-7.56-0.20-1.93%175721801.170.71%
002774快意电梯15.2592.97-0.30-1.93%223533463.630.79%
688268华特气体100.5085.39-1.98-1.93%16866.2817352.031.32%
603838四通股份14.14-49.86-0.28-1.94%254073606.470.79%
000034神州数码20.4635.10-0.41-1.96%4886410095.270.58%
300404博济医药10.9781.18-0.22-1.97%9219610243.63.23%
002345潮宏基7.4711.29-0.15-1.97%528603974.260.61%
688669聚石化学59.01-27.27-1.19-1.98%6546.073895.770.54%
301305朗坤科技21.7317.52-0.44-1.98%143783152.961.16%
003021兆威机电95.46118.60-1.95-2.00%7736174896.093.72%
002419天虹股份4.88130.14-0.10-2.01%23437911366.212.05%
688114华大智造56.59-124.21-1.16-2.01%33852.1419350.180.81%
002875安奈儿12.13-33.34-0.25-2.02%218502664.681.04%
002334英威腾6.2959.18-0.13-2.02%359952273.430.49%
300738奥飞数据16.9169.12-0.35-2.03%9196515461.440.93%
300112万讯自控7.19-47.06-0.15-2.04%1093197921.284.01%
300619金银河20.1160.06-0.42-2.05%206024153.571.07%
002791坚朗五金14.71-38.78-0.31-2.06%306704518.971.44%
300793佳禾智能11.38-24.34-0.24-2.07%242112756.960.65%
301558三态股份6.63153.00-0.14-2.07%354022355.810.45%
688712北芯生命28.0894.79-0.60-2.09%4958.961399.0331.09%
000007全新好8.89-727.23-0.19-2.09%222911982.680.64%
300805电声股份8.42113.93-0.18-2.09%641085346.42.14%
300960通业科技16.7861.57-0.36-2.10%153642597.061.17%
001323慕思股份17.7121.21-0.38-2.10%109391947.190.35%
301135瑞德智能17.64284.58-0.38-2.11%214823842.992.13%
002970锐明技术35.0522.26-0.76-2.12%214127720.021.63%
300991创益通20.75-153.81-0.45-2.12%132742773.031.26%
301449天溯计量34.5332.14-0.75-2.13%33701163.241.64%
002745木林森10.12-15.50-0.22-2.13%16585916948.451.57%
001308康冠科技18.3625.25-0.40-2.13%89771657.480.17%
002181粤传媒10.54-262.52-0.23-2.14%48892551509.214.31%
001378德冠新材17.3728.32-0.38-2.14%145392543.391.72%
300151昌红科技15.54153.55-0.34-2.14%386176071.71.05%
301328维峰电子44.6461.93-0.98-2.15%132525977.851.15%
002888惠威科技15.93117.16-0.35-2.15%105731689.021.41%
002973侨银股份10.4641.60-0.23-2.15%351143649.631.11%
600525长园集团4.09-7.08-0.09-2.15%584112395.360.44%
002130沃尔核材14.4517.55-0.32-2.17%9383013589.830.81%
301365矩阵股份27.05100.75-0.60-2.17%53581461.840.44%
000088盐田港4.4915.66-0.10-2.18%1507296820.140.48%
603160汇顶科技60.0454.09-1.34-2.18%5123730914.711.10%
002705新宝股份10.7414.70-0.24-2.19%260482808.560.32%
002918蒙娜丽莎8.9434.02-0.20-2.19%288702591.621.35%
300438鹏辉能源36.9716.83-0.83-2.20%8950233197.642.20%
002055ST得润5.33-53.49-0.12-2.20%245751318.340.42%
300925法本信息13.3265.32-0.30-2.20%248993322.130.71%
920275驱动力5.76401.61-0.13-2.21%3442200.11880.26%
688388嘉元科技21.6535.49-0.49-2.21%161640.535962.342.45%
002139拓邦股份9.7274.54-0.22-2.21%1019269904.830.95%
002830名雕股份13.2155.75-0.30-2.22%7343973.510.79%
300521爱司凯21.03-175.27-0.48-2.23%85731810.080.58%
000576甘化科工7.8844.33-0.18-2.23%14594511542.493.36%
000676智度股份6.1238.08-0.14-2.24%1463798957.6091.16%
301395仁信新材12.63-31.50-0.29-2.24%168772150.461.30%
920185贝特瑞18.0126.31-0.42-2.28%338076086.2920.30%
688575亚辉龙11.1294.55-0.26-2.28%52430.715868.5410.92%
002449国星光电5.98-27.68-0.14-2.29%341902053.370.55%
002340格林美5.5515.25-0.13-2.29%29776916590.710.59%
301051信濠光电13.15-18.64-0.31-2.30%260643439.41.15%
002101广东鸿图8.0518.53-0.19-2.31%271572202.460.41%
301538骏鼎达38.5025.33-0.91-2.31%120134642.762.75%
301577美信科技46.45-54.12-1.10-2.31%31781482.041.69%
688721龙图光罩29.96173.11-0.71-2.31%9440.6882859.0781.71%
002475立讯精密48.5421.12-1.16-2.33%256120124634.20.35%
688609九联科技7.94-88.92-0.19-2.34%51644.534125.790.99%
000042中洲控股6.66-42.91-0.16-2.35%291721965.130.44%
300115长盈精密28.62125.93-0.69-2.35%492485141825.73.63%
000026飞亚达17.8068.54-0.43-2.36%513079152.6311.41%
300586美联新材7.03-113.40-0.17-2.36%432533065.090.81%
300752隆利科技10.6785.55-0.26-2.38%175141883.740.78%
300686智动力11.80-28.22-0.29-2.40%173252061.610.67%
002317众生药业23.1998.90-0.57-2.40%7221216933.150.94%
300723一品红28.4258.23-0.70-2.40%123823549.640.30%
002959小熊电器32.7816.59-0.81-2.41%72832397.260.52%
002741光华科技19.7665.15-0.49-2.42%24883249967.885.79%
002319乐通股份8.87-4685.54-0.22-2.42%247312214.371.18%
301528多浦乐53.9070.36-1.34-2.43%53312908.51.15%
000090天健集团3.21-24.20-0.08-2.43%979233159.360.52%
000099中信海直12.0033.18-0.30-2.44%698428351.420.90%
688618三旺通信23.07129.80-0.58-2.45%4736.681096.8920.43%
300545联得装备21.8344.85-0.55-2.46%163533583.41.32%
300199翰宇药业22.59156.12-0.57-2.46%15301234797.572.05%
688806泰诺麦博21.69-19.57-0.55-2.47%23105.785119.5734.53%
300601康泰生物12.22164.08-0.31-2.47%516896346.310.57%
002965祥鑫科技24.03276.04-0.61-2.48%6081914738.492.56%
688049炬芯科技40.1631.84-1.02-2.48%41615.3717105.42.36%
688173希荻微10.62-44.29-0.27-2.48%26463.542821.4480.64%
603630拉芳家化13.72-9252.94-0.35-2.49%159102189.370.71%
002638勤上股份3.89-16.47-0.10-2.51%598292354.590.44%
300235方直科技9.72114.52-0.25-2.51%192621876.260.94%
301110青木科技36.1829.64-0.94-2.53%238348582.742.62%
000060中金岭南5.0016.03-0.13-2.53%31512215927.270.71%
002845同兴达11.4946.32-0.30-2.54%244862827.280.98%
300241瑞丰光电5.3643.32-0.14-2.55%1110746000.311.85%
300131英唐智控11.08-1742.34-0.29-2.55%16352818251.081.54%
301510固高科技26.7893.53-0.71-2.58%5774115558.691.52%
688518联赢激光17.3228.46-0.46-2.59%27752.144841.8670.81%
000685中山公用10.105.64-0.27-2.60%524775341.20.42%
002016世荣兆业4.1018.84-0.11-2.61%403391664.810.50%
300130新国都17.1020.89-0.46-2.62%521958954.681.20%
300468四方精创18.57147.78-0.50-2.62%6664512414.381.26%
300745欣锐科技20.31-110.73-0.55-2.64%192433962.471.35%
688345博力威40.8933.72-1.11-2.64%4017.791670.0860.40%
300917特发服务28.1636.95-0.77-2.66%287228102.341.70%
002192融捷股份45.529.89-1.26-2.69%6252328643.722.41%
688025杰普特359.9990.28-10.01-2.71%23885.8185987.732.51%
002170芭田股份9.318.55-0.26-2.72%977459219.741.24%
002348高乐股份8.21-186.00-0.23-2.73%588944935.430.65%
000062深圳华强19.5933.11-0.55-2.73%61254120980.59%
002054德美化工6.3918.41-0.18-2.74%674064341.131.75%
300408三环集团84.6150.99-2.39-2.75%278317241252.91.49%
002797第一创业5.6622.79-0.16-2.75%19268310989.170.46%
603978深圳新星20.13-115.01-0.57-2.75%221724507.271.05%
920469富恒新材5.29-5.67-0.15-2.76%17279919.86731.67%
002233塔牌集团7.4020.78-0.21-2.76%513593838.480.44%
688573信宇人15.15-3.09-0.43-2.76%14512.032219.5312.73%
301248杰创智能46.85-865.97-1.33-2.76%143436758.981.28%
002886沃特股份19.9371.45-0.57-2.78%7438515049.153.56%
920178锐翔智能71.3134.10-2.04-2.78%26811932.1911.39%
300962中金辐照13.2537.12-0.38-2.79%198752652.520.75%
300938信测标准22.6226.31-0.65-2.79%258895875.871.23%
001399惠科股份16.7035.37-0.48-2.79%6594111056.231.53%
002213大为股份21.85830.34-0.63-2.80%316777007.031.53%
300647超频三6.92-22.53-0.20-2.81%732345126.371.67%
600143金发科技12.4526.64-0.36-2.81%14709218357.310.56%
688683莱尔科技23.8281.69-0.69-2.82%4666.951120.590.29%
002292奥飞娱乐8.9663.37-0.26-2.82%30769827888.483.02%
300098高新兴4.12-277.81-0.12-2.83%2069518530.091.34%
000049德赛电池20.2419.46-0.59-2.83%347107106.520.90%
002167东方锆业13.70102.07-0.40-2.84%20540528421.392.69%
600673东阳光24.959727.13-0.73-2.84%7873319783.960.26%
001319铭科精技20.1121.67-0.59-2.85%120512456.721.47%
002902铭普光磁20.07-24.97-0.59-2.86%332096699.141.78%
300301ST长方3.38-19.66-0.10-2.87%554041877.420.70%
688318财富趋势67.9057.87-2.01-2.88%16527.4111368.950.65%
300635中达安9.75-17.02-0.29-2.89%279912714.532.33%
001326联域股份86.53221.00-2.60-2.92%50724438.792.11%
002052同洲电子6.65-502.71-0.20-2.92%289661944.960.42%
300464星徽股份6.98156.56-0.21-2.92%295022075.180.65%
002709天赐材料26.1013.45-0.79-2.94%13472935400.850.89%
603322超讯科技23.10-65.29-0.70-2.94%122342845.490.77%
688252天德钰19.4636.32-0.59-2.94%67591.8113206.111.65%
301413安培龙67.26177.32-2.04-2.94%6666645294.358.73%
000048京基智农13.45-12.68-0.41-2.96%507556853.960.96%
000068华控赛格2.95-52.97-0.09-2.96%879562620.140.87%
300976达瑞电子57.2635.31-1.75-2.97%6250836270.645.19%
603051鹿山新材23.52-86.02-0.72-2.97%4636811019.582.87%
301011华立科技14.68-30.31-0.45-2.97%164962436.291.12%
300781因赛集团26.36-46.98-0.81-2.98%4238111068.553.50%
002841视源股份42.2611.26-1.30-2.98%3531215079.20.68%
002600领益智造11.3443.65-0.35-2.99%35008940275.870.48%
301631壹连科技49.5624.22-1.53-2.99%69273465.381.59%
920871派特尔10.3564.79-0.32-3.00%1962204.67350.42%
301382蜂助手29.0953.38-0.90-3.00%214616311.650.91%
002850科达利158.0821.50-4.90-3.01%21494340941.02%
300457赢合科技18.0518.84-0.56-3.01%421147629.10.65%
002141贤丰控股4.8365.43-0.15-3.01%32245715902.173.12%
603336宏辉果蔬8.04304.78-0.25-3.02%514834170.440.85%
001287中电港18.6122.94-0.58-3.02%7790714632.141.03%
000070特发信息12.49-24.70-0.39-3.03%11485714441.961.34%
300410正业科技7.3664.30-0.23-3.03%716655313.251.95%
300077国民技术15.98-146.00-0.50-3.03%9873715866.451.73%
301322绿通科技32.18-700.87-1.01-3.04%85852814.860.80%
002816*ST和科17.38118.18-0.56-3.12%122022164.261.22%
002824和胜股份18.7729.28-0.61-3.15%457608726.12.02%
002842翔鹭钨业24.8914.08-0.81-3.15%4840912219.031.80%
300037新宙邦49.1323.19-1.60-3.15%3706018389.390.68%
300889爱克股份17.79-42.10-0.58-3.16%174443119.871.16%
920110雷特科技23.9223.64-0.78-3.16%39194.74660.24%
301500飞南资源19.8514.34-0.65-3.17%231354635.571.61%
002429兆驰股份6.4027.15-0.21-3.18%20640113301.50.46%
301638南网数字18.2070.64-0.60-3.19%417597563.6891.67%
301369联动科技88.32201.66-2.95-3.23%2046718576.393.73%
002833弘亚数控16.1615.64-0.54-3.23%270654405.410.92%
000601韶能股份5.3825.81-0.18-3.24%1518118246.2711.44%
300389艾比森12.8214.87-0.43-3.25%351204544.21.28%
300735光弘科技14.8649.48-0.50-3.26%413156178.440.54%
300995奇德新材23.4381.70-0.79-3.26%93632195.861.54%
920124南特科技12.1327.08-0.41-3.27%115461412.1891.51%
603268松发股份161.7029.33-5.48-3.28%3475457292.011.49%
300814中富电路99.43159.35-3.37-3.28%2362523867.811.23%
301325曼恩斯特27.25-22.83-0.93-3.30%102792801.140.71%
300232洲明科技4.97-132.18-0.17-3.31%788033949.230.89%
002187广百股份5.84-69.08-0.20-3.31%42213224308.186.02%
920289华汇智能22.9418.58-0.79-3.33%70711632.194.89%
002518科士达26.6924.07-0.92-3.33%3868010415.010.68%
002313日海智能8.41-20.34-0.29-3.33%762596473.272.04%
600162香江控股3.18-122.08-0.11-3.34%1689505459.410.52%
301458钧崴电子31.1857.86-1.08-3.35%269748491.292.30%
688227品高股份67.06-234.84-2.35-3.39%13172.888858.4981.17%
002369卓翼科技5.12-11.82-0.18-3.40%443342285.510.78%
603390通达电气10.2328.53-0.36-3.40%600306213.671.71%
001283豪鹏科技50.7824.85-1.79-3.40%2703313857.722.61%
300804广康生化37.44-443.88-1.32-3.41%31141177.951.13%
688321微芯生物19.8594.80-0.70-3.41%41793.978372.2120.94%
002106莱宝高科9.5442.50-0.34-3.44%621346008.520.88%
688135利扬芯片26.65469.24-0.95-3.44%52322.8714436.742.24%
301091深城交16.9782.01-0.61-3.47%320255407.380.61%
300047天源迪科8.27183.62-0.30-3.50%615325093.681.06%
688327云从科技9.91-25.47-0.36-3.51%117629.511689.521.41%
300679电连技术35.0263.88-1.28-3.53%4506015985.311.25%
300083创世纪10.9187.87-0.40-3.54%28542831676.81.91%
300790宇瞳光学15.2730.46-0.56-3.54%556388583.541.22%
300681英搏尔17.4520.06-0.64-3.54%511969011.5912.22%
001212中旗新材28.19-155.30-1.04-3.56%185175287.651.03%
000032深桑达A11.10-56.68-0.41-3.56%16122817986.561.33%
002876三利谱26.6637.91-0.99-3.58%210715718.111.41%
002789*ST建艺9.42-2.13-0.35-3.58%451094188.972.88%
688612威迈斯24.9218.23-0.93-3.60%19356.684846.1490.75%
300903科翔股份66.58246.53-2.49-3.61%8795158577.882.50%
300606金太阳27.27222.37-1.02-3.61%216136000.811.82%
002759ST天际10.9615.25-0.41-3.61%806958924.7291.61%
300458全志科技26.5244.57-1.00-3.63%127909342201.57%
603002宏昌电子12.96251.55-0.49-3.64%20420426940.041.80%
300227光韵达7.92-18.31-0.30-3.65%982297768.472.15%
603861白云电器10.2526.42-0.39-3.67%410484244.380.78%
688512慧智微11.54-18.95-0.44-3.67%48422.865645.9021.48%
300311任子行4.9293.75-0.19-3.72%1530327578.982.85%
603991领先股份125.24122.43-4.84-3.72%848510872.040.95%
000012南玻A3.36-27.63-0.13-3.72%1226594159.980.63%
301323新莱福58.0838.13-2.25-3.73%44592618.70.65%
002221东华能源5.16-10.54-0.20-3.73%869784512.010.60%
301662宏工科技55.8864.75-2.17-3.74%99905591.252.24%
002979雷赛智能54.8947.61-2.14-3.75%11482164070.485.12%
300333兆日科技10.20117.31-0.40-3.77%735117574.552.20%
688007光峰科技10.20-19.95-0.40-3.77%39036.874003.7340.85%
300568星源材质12.2166.20-0.48-3.78%15992319708.011.32%
002654万润科技9.85178.11-0.39-3.81%14855214796.81.87%
301029怡合达27.4131.77-1.09-3.82%9066825316.642.00%
300676华大基因38.53-29.57-1.55-3.87%4345517003.781.04%
688083中望软件50.46153.14-2.03-3.87%20858.8510638.041.23%
301191菲菱科思60.0760.04-2.42-3.87%141368582.292.70%
301606绿联科技44.8921.63-1.82-3.90%123295542.70.75%
301021英诺激光52.88107.79-2.15-3.91%2668014460.471.75%
300207欣旺达16.9638.97-0.69-3.91%31595153852.481.84%
300739明阳电路20.5686.39-0.84-3.93%475999874.681.57%
688559海目星35.48-73.73-1.45-3.93%28098.3510094.561.13%
301067显盈科技24.67-30.24-1.01-3.93%99732477.421.51%
300409道氏技术13.4026.73-0.55-3.94%13151017695.361.89%
300691联合光电14.32103.25-0.59-3.96%327294715.211.48%
300932三友联众8.4633.79-0.35-3.97%649785516.272.04%
920298腾信精密68.2828.76-2.83-3.98%67994783.3544.44%
300050世纪鼎利6.47274.60-0.27-4.01%1354708938.3112.49%
002882金龙羽19.87109.34-0.83-4.01%310296233.981.26%
301488豪恩汽电93.93191.20-3.94-4.03%4059340519.359.70%
688628优利德67.8039.44-2.85-4.03%16313.4911283.391.45%
300403汉宇集团8.7825.46-0.37-4.04%12320410942.652.81%
300319麦捷科技14.8036.43-0.63-4.08%24479836731.072.87%
002138顺络电子40.3433.11-1.72-4.09%7759631835.161.01%
001314亿道信息38.0621.74-1.64-4.13%234059052.3111.88%
688177百奥泰16.64-15.01-0.72-4.15%16843.362849.1940.41%
301326捷邦科技69.47-91.05-3.01-4.15%41922950.210.58%
603118共进股份12.20103.37-0.53-4.16%25930632143.853.29%
002881美格智能41.1075.57-1.79-4.17%5850424404.053.19%
688401路维光电48.5434.36-2.13-4.20%11115.495468.5440.57%
002917金奥博10.8821.46-0.48-4.23%11742712967.084.51%
002957科瑞技术26.7040.44-1.18-4.23%5395114578.041.29%
002955鸿合科技26.89345.76-1.19-4.24%101102765.370.49%
603608天创股份17.56208.64-0.78-4.25%7257312977.651.71%
301013利和兴25.60-35.95-1.14-4.26%4729612384.942.50%
300484蓝海华腾13.6680.84-0.61-4.27%434385974.942.53%
002837英维克41.58108.33-1.86-4.28%14973863379.181.32%
300599雄塑科技10.28-62.99-0.46-4.28%316703284.651.00%
301396宏景科技112.49104.82-5.11-4.35%3278137247.842.32%
688343云天励飞48.60-37.32-2.21-4.35%30121.6614811.630.84%
300638广和通18.4686.86-0.84-4.35%6426211967.911.21%
001229魅视科技31.40149.42-1.43-4.36%184015802.122.50%
301387光大同创39.66-196.66-1.81-4.36%53642148.090.50%
301178天亿马33.08766.36-1.51-4.37%240098039.323.50%
688228开普云67.89-135.98-3.11-4.38%11159.397638.4351.65%
301489思泉新材81.00148.66-3.72-4.39%1647213495.591.96%
000021深科技27.3635.33-1.26-4.40%24292867705.591.53%
002611东方精工13.664.25-0.63-4.41%34440547553.793.43%
603328依顿电子9.6330.74-0.45-4.46%15977715607.121.60%
300834星辉环材35.6694.08-1.67-4.47%98263563.340.52%
301002崧盛股份26.26102.37-1.23-4.47%317418489.983.62%
300634彩讯股份19.0038.27-0.89-4.47%5812311112.021.34%
301041金百泽28.0256.31-1.32-4.50%3575310223.834.53%
688380中微半导29.8132.31-1.42-4.55%44092.1313294.591.10%
301362民爆光电76.1583.69-3.65-4.57%96717471.562.36%
002031巨轮智能5.16-45.36-0.25-4.62%791040.941490.423.60%
603920世运电路36.1068.64-1.75-4.62%15599857506.62.16%
688548广钢气体24.0863.81-1.17-4.63%63022.0815500.490.48%
603813原尚股份21.77-27.36-1.06-4.64%116602572.721.11%
300720海川智能49.20982.28-2.40-4.65%2495112614.081.35%
002647仁东控股7.15126.12-0.35-4.67%1174328610.241.16%
301513尚水智能47.18130.86-2.31-4.67%138176581.096.50%
688625呈和科技40.6941.07-2.00-4.68%22560.569416.6870.87%
001232嘉立创160.0850.92-7.92-4.71%1397222762.533.16%
301628强达电路83.1742.49-4.13-4.73%101178563.643.48%
301608博实结52.3728.27-2.61-4.75%105225557.271.77%
002912中新赛克24.15-80.85-1.22-4.81%6207615073.693.83%
000636风华高科35.1257.85-1.78-4.82%3191131152362.78%
002870香山股份37.92195.34-1.93-4.84%224738592.581.73%
002076星光股份1.96-126.99-0.10-4.85%4469388820.5114.29%
688620安凯微12.14-93.62-0.63-4.93%77824.389563.1171.99%
300607拓斯达29.0492.69-1.51-4.94%15639646329.874.53%
688279峰岹科技200.8076.63-10.58-5.01%17187.1335253.731.84%
688312燕麦科技32.4138.84-1.71-5.01%17121.375647.4091.16%
300602飞荣达28.3736.88-1.51-5.05%8047923153.682.01%
300870欧陆通107.86139.07-5.75-5.06%2301625244.271.51%
688045必易微53.0063.95-2.87-5.14%35819.2418832.415.08%
002851麦格米特84.55220.59-4.61-5.17%8070569438.371.64%
300868杰美特52.45-109.71-2.86-5.17%143807788.281.78%
688208道通科技24.1418.20-1.33-5.22%48913.0711941.440.73%
002579中京电子12.13-69.18-0.67-5.23%21948727168.323.76%
601138工业富联46.0919.50-2.55-5.24%499811233202.40.25%
688112鼎阳科技67.0268.13-3.71-5.25%15236.8610475.910.95%
300731科创新源30.52355.27-1.69-5.25%220736878.761.31%
920491奥迪威20.1939.25-1.12-5.26%246985079.8882.13%
002183怡亚通3.78-30.27-0.21-5.26%30114911507.441.16%
002889东方嘉盛14.6224.91-0.82-5.31%37180558939.4814.80%
688785恒运昌265.01185.26-14.94-5.34%2500.136823.3261.85%
301200大族数控148.7038.75-8.39-5.34%1527222894.980.36%
001309德明利218.127.32-12.44-5.40%1005252235584.33%
920138杰理科技29.4420.77-1.71-5.49%162754840.231.69%
001298好上好15.6536.02-0.91-5.50%11622118499.382.85%
300616尚品宅配10.43-4.69-0.61-5.53%847278941.5295.46%
300749顶固集创18.9235.77-1.11-5.54%175573360.331.12%
002543万和电气7.28-53.20-0.43-5.58%935696812.981.42%
002906华阳集团24.7615.44-1.47-5.60%7455418514.531.42%
301123奕东电子45.80-200.68-2.72-5.61%2652512413.971.60%
002400省广集团6.15167.24-0.37-5.67%59802836756.743.46%
688020方邦股份81.30-72.24-4.92-5.71%11864.139935.0821.44%
688216气派科技27.01-660.80-1.65-5.76%20799.555739.7591.96%
300687赛意信息26.10-852.91-1.60-5.78%10916629099.293.25%
300656民德电子22.01-22.89-1.36-5.82%280036229.572.08%
300811铂科新材68.0461.33-4.22-5.84%58624405731.75%
301319唯特偶59.19121.77-3.70-5.88%2328514106.061.69%
603936博敏电子13.21-283.61-0.83-5.91%16367022195.822.60%
688499利元亨40.83120.77-2.57-5.92%61346.2125539.533.64%
300689澄天伟业47.23755.57-2.98-5.94%166308052.891.63%
688595芯海科技27.88-38.66-1.76-5.94%26948.487656.3851.85%
301018申菱环境62.94195.64-3.99-5.96%4222027396.361.49%
301308江波龙224.938.63-14.27-5.97%71804164701.92.55%
301595太力科技39.91103.66-2.54-5.98%100594100.962.46%
000029深深房A18.36-367.24-1.17-5.99%297065588.430.33%
688668鼎通科技111.8350.42-7.17-6.03%50050.2558235.613.59%
688530欧莱新材40.49178.20-2.61-6.06%26153.3210830.913.75%
688383新益昌83.75-128.30-5.45-6.11%19890.116932.681.96%
920821则成电子19.00473.09-1.24-6.13%312096023.8154.28%
002008大族激光55.2322.71-3.65-6.20%214382120625.72.24%
002869金溢科技16.20-14.89-1.09-6.30%544978921.673.44%
300400劲拓股份23.7565.61-1.60-6.31%364918854.421.50%
300843胜蓝股份83.9691.61-5.75-6.41%1941116712.791.15%
300857协创数据164.4331.30-11.30-6.43%81440138353.71.68%
002436兴森科技31.51247.24-2.17-6.44%511802165082.63.37%
688209英集芯24.3345.91-1.68-6.46%4907112303.471.13%
688210统联精密25.41-61.54-1.76-6.48%33797.168650.3512.08%
001389广合科技96.3130.77-6.69-6.50%5755357150.373.78%
688662富信科技71.79147.63-5.00-6.51%36343.0526919.453.17%
920976视声智能21.3519.40-1.49-6.52%85791851.8841.94%
300476胜宏科技168.4832.95-11.83-6.56%1203172063971.39%
300951博硕科技47.02542.87-3.34-6.63%179568698.151.19%
002990盛视科技37.1157.87-2.64-6.64%7522528567.545.45%
002916深南电路261.1235.02-18.92-6.76%408861082860.61%
920627力王股份15.3166.59-1.11-6.76%263724117.5935.37%
301629矽电股份182.27301.07-13.35-6.82%42307926.122.20%
002823凯中精密13.0018.91-0.96-6.88%13684418040.726.14%
301373凌玮科技83.8865.04-6.23-6.91%2743723715.393.94%
688090瑞松科技53.01153.88-3.94-6.92%35705.819502.792.25%
600325华发股份2.14-0.44-0.16-6.96%63064413677.822.29%
002815崇达技术16.0877.94-1.21-7.00%26728044203.923.44%
603386骏亚科技15.23100.50-1.17-7.13%10563716546.023.24%
600183生益科技95.1244.48-7.37-7.19%263769258798.61.09%
301282金禄电子33.3475.08-2.59-7.21%8940130589.725.06%
002993奥海科技26.7731.85-2.20-7.59%4913513305.412.06%
688775影石创新91.5783.54-7.54-7.61%48507.8845073.681.87%
301716鸿富诚423.0589.37-34.92-7.62%920440178.937.39%
300852四会富仕52.4232.21-4.33-7.63%5252128198.63.39%
002786银宝山新6.51-1279.22-0.54-7.66%952136259.111.94%
301338凯格精机63.4136.75-5.27-7.67%2622616887.082.42%
688175高凌信息24.58-620.88-2.05-7.70%20302.465128.171.21%
688328深科达52.0260.50-4.44-7.86%28990.9715539.213.05%
301391卡莱特37.24147.42-3.18-7.87%151175632.991.63%
301377鼎泰高科205.1591.36-17.55-7.88%2154745526.542.17%
603228景旺电子70.6164.17-6.31-8.20%13196795543.921.34%
300570太辰光141.90106.75-12.70-8.21%928781365714.83%
000823超声电子16.6944.91-1.50-8.25%55716795835.099.37%
688159有方科技28.2168.23-2.57-8.35%25584.337351.6492.76%
301479弘景光电50.0643.27-4.65-8.50%4732624174.46.64%
688699明微电子48.3071.95-4.49-8.51%29286.5314531.082.66%
688655迅捷兴45.94-1145.55-4.31-8.58%88585.2942640.956.64%
301366一博科技50.32118.24-4.74-8.61%6552033678.785.60%
003018金富科技34.8076.11-3.30-8.66%8166829358.552.87%
603725天安新材10.4138.29-1.01-8.84%9489810108.783.11%
688361中科飞测223.05-1557.09-21.95-8.96%40703.8994334.571.16%
301660粤芯半导体27.62-36.19-2.75-9.05%401292112532.116.46%
301314科瑞思60.20202.25-6.01-9.08%3136119248.3910.48%
300916朗特智能27.8679.14-2.83-9.22%6222017704.966.06%
301666大普微315.61114.06-32.99-9.46%36998120333.910.60%
688183生益电子73.0030.58-7.70-9.54%74771.0556275.790.89%
603882金域医学28.56130.02-3.05-9.65%16496248809.543.60%
300756金马游乐16.4940.10-1.79-9.79%11836120218.816.16%
002980华盛昌73.6853.48-8.01-9.81%6885752398.286.80%
002212天融信6.14-54.06-0.68-9.97%81506450784.136.99%
002938鹏鼎控股61.2137.44-6.80-10.00%179225111692.20.77%
002811郑中设计17.2829.86-1.92-10.00%13889724913.754.91%
002456欧菲光5.67-67.41-0.63-10.00%97819256269.122.95%
002625光启技术20.7772.18-2.31-10.01%14200229511.940.66%
000058深赛格7.37126.95-0.82-10.01%47069734799.684.78%
301189奥尼电子52.01-112.05-5.95-10.27%3581619257.772.27%
688332中科蓝讯61.796.25-7.11-10.32%45312.5128814.082.54%
301486致尚科技161.13-1344.70-18.77-10.43%4490974293.156.16%
688359三孚新科66.68-461.66-7.82-10.50%21073.2714605.682.11%
301312智立方49.35105.48-6.17-11.11%3514317933.184.15%
301128强瑞技术73.0261.18-9.67-11.69%4861736799.633.82%
688627精智达241.97293.98-33.03-12.01%28884.0173165.473.07%
688148芳源股份4.5125.37-0.62-12.09%198339.69049.4723.89%
300454深信服125.7063.70-17.30-12.10%111719144259.43.88%
300620光库科技232.07164.26-32.68-12.34%90758217608.53.67%
300671富满微38.13-150.14-5.90-13.40%19800576972.028.87%
301718C通则康威51.2848.16-8.15-13.71%8704146232.1925.18%
688525佰维存储140.638.11-23.37-14.25%273020.3397321.45.74%

转至粤海饲料（001313）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。