|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:17下跌家数:31平均涨幅:-0.80%平均换手:2.50%总成交额:41.30亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603073 | 彩蝶实业 | 20.88 | 48.48 | +1.16 | +5.88% | 90866 | 18487.85 | 7.83% | | 002083 | 孚日股份 | 9.60 | 15.52 | +0.35 | +3.78% | 231169 | 21868.13 | 2.44% | | 603130 | 云中马 | 39.63 | 50.05 | +0.97 | +2.51% | 17727 | 7001.01 | 1.29% | | 603055 | 台华新材 | 9.17 | 13.84 | +0.13 | +1.44% | 60555 | 5523.61 | 0.68% | | 603889 | 新澳股份 | 6.05 | 10.74 | +0.08 | +1.34% | 61834 | 3717.74 | 0.66% | | 300888 | 稳健医疗 | 29.25 | 21.60 | +0.37 | +1.28% | 18708 | 5464.54 | 0.32% | | 603238 | 诺邦股份 | 12.86 | 21.77 | +0.15 | +1.18% | 36417 | 4711.36 | 2.05% | | 002293 | 罗莱生活 | 10.68 | 15.32 | +0.09 | +0.85% | 40972 | 4368.47 | 0.49% | | 600987 | 航民股份 | 6.28 | 8.90 | +0.05 | +0.80% | 34503 | 2160.65 | 0.34% | | 603365 | 水星家纺 | 16.03 | 10.12 | +0.12 | +0.75% | 18583 | 2961.57 | 0.71% | | 601339 | 百隆东方 | 7.25 | 13.17 | +0.05 | +0.69% | 52801 | 3813.96 | 0.35% | | 300877 | 金春股份 | 26.83 | 31.46 | +0.16 | +0.60% | 11825 | 3179.08 | 0.99% | | 600626 | 申达股份 | 3.77 | 52.45 | +0.02 | +0.53% | 122881 | 4633.01 | 0.93% | | 002327 | 富安娜 | 6.13 | 14.75 | +0.03 | +0.49% | 21870 | 1335.39 | 0.45% | | 920262 | 太湖雪 | 13.73 | 24.37 | +0.05 | +0.37% | 5429 | 748.8297 | 1.41% | | 000955 | 欣龙控股 | 4.10 | -1450.78 | +0.01 | +0.24% | 95270 | 3919.35 | 1.77% | | 605189 | 富春染织 | 13.73 | 13.46 | +0.01 | +0.07% | 37654 | 5167.36 | 1.58% | | 000726 | 鲁泰A | 5.97 | 10.02 | 0.00 | 0.00% | 44997 | 2686.21 | 0.76% | | 002516 | 旷达科技 | 5.53 | 37.08 | -0.01 | -0.18% | 117635 | 6535.51 | 0.81% | | 920394 | 民士达 | 45.62 | 54.63 | -0.14 | -0.31% | 5101 | 2328.526 | 0.35% | | 600448 | 华纺股份 | 3.10 | -7.23 | -0.01 | -0.32% | 662036 | 20517.67 | 10.51% | | 001312 | 福恩股份 | 17.76 | 18.39 | -0.06 | -0.34% | 20357 | 3626.4 | 3.56% | | 300918 | 南山智尚 | 10.61 | 42.99 | -0.04 | -0.38% | 50596 | 5427.14 | 1.00% | | 002193 | ST如意 | 4.53 | -3.24 | -0.02 | -0.44% | 23726 | 1069.38 | 0.91% | | 603307 | 扬州金泉 | 25.49 | 23.56 | -0.13 | -0.51% | 9215 | 2365.07 | 0.95% | | 002144 | 宏达高科 | 11.03 | 75.52 | -0.06 | -0.54% | 27690 | 3053.89 | 2.01% | | 300952 | 恒辉安防 | 16.49 | 58.37 | -0.09 | -0.54% | 34632 | 5781.22 | 2.33% | | 300993 | 玉马科技 | 9.76 | 23.44 | -0.06 | -0.61% | 14938 | 1462.39 | 0.62% | | 601599 | 浙文影业 | 3.25 | 35.29 | -0.02 | -0.61% | 128162 | 4148.44 | 1.10% | | 003041 | 真爱美家 | 38.92 | 102.64 | -0.26 | -0.66% | 17721 | 6892.46 | 1.30% | | 605055 | 迎丰股份 | 8.69 | -82.20 | -0.07 | -0.80% | 25733 | 2249.92 | 0.58% | | 300577 | 开润股份 | 18.50 | 12.48 | -0.15 | -0.80% | 9184 | 1704.87 | 0.64% | | 002397 | 梦洁股份 | 3.59 | 46.51 | -0.03 | -0.83% | 106529 | 3807.86 | 1.64% | | 600493 | 凤竹纺织 | 6.51 | 195.51 | -0.06 | -0.91% | 57356 | 3755.31 | 2.11% | | 600630 | 龙头股份 | 7.63 | 57.71 | -0.08 | -1.04% | 491502 | 37622.34 | 11.57% | | 605003 | 众望布艺 | 24.21 | 39.06 | -0.26 | -1.06% | 8501 | 2078.05 | 0.77% | | 605155 | 西大门 | 14.25 | 26.43 | -0.17 | -1.18% | 20561 | 2935.61 | 1.10% | | 605080 | 浙江自然 | 22.72 | 19.35 | -0.28 | -1.22% | 10183 | 2323.55 | 0.73% | | 300658 | 延江股份 | 10.26 | 56.85 | -0.15 | -1.44% | 47440 | 4927.58 | 1.98% | | 002042 | 华孚时尚 | 3.59 | 29.11 | -0.06 | -1.64% | 311835 | 11223.24 | 1.83% | | 603558 | 健盛集团 | 12.88 | 10.08 | -0.22 | -1.68% | 29033 | 3782.58 | 0.85% | | 605180 | 华生科技 | 13.90 | 4109.92 | -0.28 | -1.97% | 39223 | 5499.18 | 2.32% | | 600232 | 金鹰股份 | 6.66 | 49.32 | -0.15 | -2.20% | 101554 | 6820.08 | 2.78% | | 603665 | 康隆达 | 23.35 | 363.24 | -0.97 | -3.99% | 54292 | 12692.6 | 3.39% | | 002394 | 联发股份 | 10.15 | 23.66 | -0.44 | -4.15% | 58296 | 6006.62 | 1.80% | | 300819 | 聚杰微纤 | 42.35 | 139.04 | -2.40 | -5.36% | 28937 | 12505.18 | 2.15% | | 300163 | 先锋新材 | 7.26 | -207.59 | -0.48 | -6.20% | 396449 | 29464.83 | 8.65% | | 000850 | 华茂股份 | 4.17 | 41.11 | -0.46 | -9.94% | 1585140 | 67189.28 | 16.80% | | 600156 | 华升股份 | 7.35 | -64.73 | -0.82 | -10.04% | 423647 | 31419.97 | 10.54% |
|