中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百隆东方(601339)浙江省上涨家数:343下跌家数:391平均涨幅:-0.11%平均换手:2.34%总成交额:1455.58亿元
更新时间：2026-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全15.1321.78+2.52+19.98%22522632347.168.94%
301218华是科技69.75-268.58+9.54+15.84%241981160825.233.75%
600059古越龙山12.2750.03+1.12+10.04%899711.1109333.29.87%
002164宁波东力13.2632.28+1.21+10.04%49950464883.0910.41%
002388新亚制程9.10-113.72+0.83+10.04%35687532086.847.05%
605011杭州热电19.2144.72+1.75+10.02%12229223118.893.06%
605303园林股份28.66-27.76+2.61+10.02%1724494.10.11%
603538美诺华28.5983.16+2.60+10.00%475519132416.414.11%
603948建业股份21.3622.11+1.94+9.99%200134214.161.23%
002188中天服务6.4074.60+0.58+9.97%23504914470.89.13%
300489光智科技278.35-583.25+21.45+8.35%139183388778.610.10%
002244滨江集团10.1417.39+0.68+7.19%1792347168937.26.50%
688606奥泰生物49.8027.10+3.18+6.82%10900.385384.0671.44%
001211双枪科技29.52-72109.98+1.86+6.72%9884228336.4310.59%
301550斯菱智驱100.22223.10+6.23+6.63%139082137927.56.75%
301119正强股份27.7041.21+1.63+6.25%5584515288.674.74%
603008ST喜临门10.60-63.71+0.62+6.21%759197879.3912.06%
603073彩蝶实业20.8848.48+1.16+5.88%9086618487.857.83%
002043兔宝宝12.0214.63+0.65+5.72%38254445863.574.75%
002372伟星新材8.7416.18+0.47+5.68%22160819020.361.51%
605255天普股份58.8715099.27+2.67+4.75%103096084.610.77%
300020ST银江3.76-1.48+0.17+4.74%1554995745.742.03%
301096百诚医药49.30-58.60+2.21+4.69%4011019849.984.83%
920222益坤电气24.0434.81+1.05+4.57%116012735.3210.03%
300853申昊科技31.09-25.05+1.34+4.50%7386722816.677.51%
000739普洛药业27.7437.81+1.18+4.44%21579957533.371.86%
002020京新药业11.8314.11+0.49+4.32%22739126665.563.46%
603520司太立8.75182.48+0.36+4.29%12327910650.952.81%
603657春光科技39.50-54.87+1.62+4.28%8431133533.66.24%
002430杭氧股份25.0423.72+1.02+4.25%14977237187.141.53%
605116奥锐特20.0721.85+0.79+4.10%374387475.1290.92%
600352浙江龙盛12.5921.50+0.49+4.05%53845867483.651.66%
301201诚达药业30.49-210.12+1.17+3.99%7881823998.467.26%
002761浙江建投7.6834.28+0.29+3.92%264871201472.45%
603173福斯达29.9014.89+1.12+3.89%130183870.080.81%
920685新芝生物12.7330.53+0.47+3.83%190462416.1633.27%
603004鼎龙科技19.8740.94+0.73+3.81%7497114992.9812.73%
002273水晶光电24.4028.37+0.89+3.79%874176.9218244.36.40%
603816顾家家居23.8113.00+0.84+3.66%10823325321.81.33%
601609金田股份11.7224.67+0.40+3.53%46993454954.232.72%
300649杭州园林27.72-67.51+0.92+3.43%6026016486.35.92%
300347泰格医药58.40550.19+1.93+3.42%14242383208.452.52%
603606东方电缆36.5322.10+1.20+3.40%20471374413.282.48%
600415小商品城11.0813.53+0.36+3.36%44263448447.060.81%
603079圣达生物13.6157.33+0.44+3.34%7626510378.024.03%
002940昂利康22.9640.47+0.73+3.28%7695017632.284.17%
600763通策医疗34.0724.63+1.07+3.24%8398928405.451.89%
605336*ST帅电11.85-31.20+0.37+3.22%93061090.920.51%
002942新农股份17.0624.79+0.53+3.21%471608009.23.40%
920028新恒泰15.2122.44+0.47+3.19%121981841.3821.88%
002703浙江世宝15.6567.33+0.48+3.16%38687560267.866.60%
000963华东医药27.6914.03+0.84+3.13%32838090293.821.87%
600699均胜电子23.4626.61+0.71+3.12%938428.9217004.56.72%
300558贝达药业50.4845.70+1.52+3.10%18935295249.844.49%
002508老板电器17.1114.41+0.51+3.07%10209717298.791.09%
603456九洲药业16.7524.79+0.49+3.01%26635044654.53.04%
300702天宇股份22.6887.16+0.66+3.00%5422112257.562.57%
002637赞宇科技10.3721.73+0.29+2.88%14698815163.613.16%
603822ST嘉澳64.5028.04+1.80+2.87%40572594.10.53%
688075安旭生物30.96-7480.83+0.86+2.86%12952.124032.5821.02%
603799华友钴业35.009.60+0.97+2.85%392303136492.22.08%
600267海正药业11.7515.79+0.32+2.80%26722431392.932.26%
603048浙江黎明25.27134.12+0.68+2.77%263856729.821.80%
301688格林生物39.1628.55+1.05+2.76%7046527717.9727.12%
002064华峰化学9.6516.76+0.25+2.66%32688431437.590.66%
002840华统股份8.19-9.54+0.21+2.63%1198719729.4091.51%
300357我武生物20.3325.50+0.51+2.57%10278520963.322.12%
002122ST汇洲2.84-128.42+0.07+2.53%1527594296.40.77%
603130云中马39.6350.05+0.97+2.51%177277001.011.29%
002099海翔药业6.15-58.83+0.15+2.50%33432120571.692.07%
603980吉华集团9.0663.22+0.22+2.49%66126759232.379.77%
002001新和成25.9511.12+0.62+2.45%21310655005.630.70%
920169七丰精工19.8055.38+0.47+2.43%100081971.7791.97%
688298东方生物19.37-6.17+0.45+2.38%20856.54049.161.03%
603215比依股份15.63-697.14+0.36+2.36%282514395.781.51%
002648卫星化学26.5110.16+0.61+2.36%30417380443.550.90%
601877正泰电器24.9510.56+0.57+2.34%10049525018.090.47%
300813泰林生物22.83118.68+0.52+2.33%397239174.5914.67%
002250联化科技14.2425.31+0.32+2.30%9491313427.781.06%
920166海圣医疗19.4218.06+0.43+2.26%2858556.3761.20%
300898熊猫乳品20.5724.93+0.45+2.24%5997312357.895.23%
600521华海药业16.3438.97+0.35+2.19%21244734648.931.42%
603700宁水集团11.8135.04+0.25+2.16%518586065.282.59%
301216万凯新材16.6914.34+0.35+2.14%11694019514.232.15%
603757大元泵业70.77175.18+1.46+2.11%7190050507.363.85%
605337李子园9.2921.80+0.19+2.09%464614290.721.20%
002440闰土股份13.2613.00+0.27+2.08%46407661933.34.90%
002019亿帆医药9.4237.77+0.19+2.06%987459294.051.17%
600216浙江医药12.4314.83+0.25+2.05%10204512632.481.07%
605377华旺科技8.0818.25+0.16+2.02%430123467.530.77%
688777中控技术80.05261.19+1.57+2.00%91967.9573758.941.17%
920218新天力14.8526.37+0.29+1.99%69411027.6013.29%
601528瑞丰银行5.145.11+0.10+1.98%23622412173.421.27%
002266浙富控股4.6312.67+0.09+1.98%48373922277.91.00%
603897长城科技29.5819.09+0.57+1.96%6015617612.052.91%
605077华康股份11.5332.15+0.22+1.95%689347901.3112.30%
600152维科技术8.48-47.31+0.16+1.92%965263.182774.218.24%
002326永太科技16.4790.18+0.31+1.92%11887719425.621.46%
000913钱江摩托10.706.96+0.20+1.90%315493368.620.61%
603222济民健康8.07-17.49+0.15+1.89%21144317144.854.03%
600704物产中大4.877.06+0.09+1.88%33588816244.550.65%
002562兄弟科技4.9343.81+0.09+1.86%21850310793.052.69%
603010万盛股份12.29-7.30+0.22+1.82%687978522.151.21%
000980众泰汽车2.26-82.01+0.04+1.80%5028378113060.69.97%
920058华洋赛车22.6941.72+0.40+1.79%62581432.4882.27%
600926杭州银行17.116.15+0.30+1.78%28769749080.170.40%
002142宁波银行35.437.52+0.62+1.78%2856911010550.43%
688005容百科技23.48-1738.80+0.41+1.78%122356.228914.21.71%
300181佐力药业13.2114.63+0.23+1.77%752459906.51.25%
002617露笑科技6.9074.71+0.12+1.77%924136.963248.64.92%
002318久立特材17.8316.22+0.31+1.77%6969412355.040.73%
603260合盛硅业31.55-16.44+0.54+1.74%5621017645.260.48%
300796贝斯美7.04-535.12+0.12+1.73%714105096.91.98%
605009豪悦护理25.5223.11+0.43+1.71%161184106.160.75%
300118东方日升8.96-3.44+0.15+1.70%18187616260.951.96%
920086科马材料19.9818.02+0.33+1.68%3556706.13311.30%
600580卧龙电驱26.3943.83+0.43+1.66%22167858635.981.42%
603195公牛集团38.7116.77+0.63+1.65%2701410399.810.15%
600572康恩贝4.3121.95+0.07+1.65%46100819840.121.82%
001225和泰机电33.90111.51+0.55+1.65%277719617.753.09%
300244迪安诊断20.5248.19+0.33+1.63%25070851688.695.00%
002224三力士3.77-278.90+0.06+1.62%1506385750.041.87%
301225恒勃股份58.5271.60+0.93+1.61%3029717987.686.89%
002044美年健康4.5454.80+0.07+1.57%47325921315.041.22%
002375亚厦股份3.9215.89+0.06+1.55%1752586790.591.32%
688296和达科技25.60-35.89+0.39+1.55%68232.3217577.626.35%
601177杭齿前进13.8519.82+0.21+1.54%561157777.021.39%
920270天铭科技11.2754.09+0.17+1.53%3404383.19790.42%
002085万丰奥威9.3221.87+0.14+1.53%17190115988.770.81%
603338浙江鼎力53.3614.71+0.80+1.52%3214317193.10.63%
002061浙江交科3.3510.29+0.05+1.52%1880196246.210.72%
603568伟明环保13.4216.00+0.20+1.51%381455092.770.19%
920690捷众科技15.6018.21+0.23+1.50%6144958.85961.10%
603229奥翔药业8.2684.60+0.12+1.47%800426658.450.96%
002624完美世界9.71172.48+0.14+1.46%31259630306.41.71%
603266天龙股份19.5741.03+0.28+1.45%9424318305.184.74%
603055台华新材9.1713.84+0.13+1.44%605555523.610.68%
920770艾能聚9.9830.65+0.14+1.42%206632078.4162.52%
300817双飞集团17.1848.35+0.24+1.42%8020413863.136.36%
001256炜冈科技21.7212.75+0.30+1.40%165283569.241.55%
603995甬金股份25.6215.44+0.35+1.39%290697443.220.80%
300435中泰股份15.6313.51+0.21+1.36%528758323.341.43%
603877太平鸟11.9128.23+0.16+1.36%148811760.980.32%
603889新澳股份6.0510.74+0.08+1.34%618343717.740.66%
603605珀莱雅54.7011.60+0.72+1.33%3586819500.230.91%
300998宁波方正29.6783.30+0.39+1.33%198485877.111.84%
601865福莱特9.2260.60+0.12+1.32%961338805.220.51%
603637镇海股份13.8754.17+0.18+1.31%503916969.912.11%
920656海昇药业14.8117.19+0.19+1.30%2442360.8970.30%
600491ST龙元1.57-0.69+0.02+1.29%3361755238.262.20%
920093信胜科技18.8910.34+0.24+1.29%97681842.3933.88%
300360炬华科技11.0414.23+0.14+1.28%308903407.240.62%
605007五洲特纸14.3819.38+0.18+1.27%255913702.570.54%
002082ST万邦12.97-67.56+0.16+1.25%22297628864.683.93%
600596新安股份10.5943.05+0.13+1.24%27126628592.942.01%
002276万马股份9.8632.58+0.12+1.23%785507741.110.78%
605507国邦医药18.0920.03+0.22+1.23%5611810194.050.72%
002479富春环保5.7814.80+0.07+1.23%876965062.761.02%
603071物产环能12.499.99+0.15+1.22%182992284.010.33%
603238诺邦股份12.8621.77+0.15+1.18%364174711.362.05%
002370亚太药业5.16-413.54+0.06+1.18%1386297181.971.86%
000909*ST数源5.25-5.69+0.06+1.16%257371354.670.59%
601018宁波港3.5313.43+0.04+1.15%708444.925003.170.36%
600273嘉化能源6.2012.99+0.07+1.14%799074947.970.61%
920061西磁科技17.98227.64+0.20+1.12%89821619.1772.28%
002032苏泊尔39.9515.73+0.44+1.11%171656837.930.22%
002563森马服饰5.4514.03+0.06+1.11%783804261.570.35%
002415海康威视32.4618.10+0.35+1.09%308721100023.80.34%
300439美康生物10.2557.59+0.11+1.08%409254213.211.40%
603129春风动力287.0625.35+3.06+1.08%984528153.640.64%
601233桐昆股份22.7310.48+0.24+1.07%17447839631.530.73%
002173创新医疗17.26-99.79+0.18+1.05%14194224574.693.37%
300277汽轮科技12.75189.51+0.13+1.03%12639616120.151.65%
300969恒帅股份75.6577.35+0.77+1.03%1613412367.532.06%
000559万向钱潮10.8734.33+0.11+1.02%58451464052.91.76%
002062宏润建设9.0545.12+0.09+1.00%15661714341.811.39%
002389航天彩虹18.11173.52+0.18+1.00%9825517807.181.00%
920062科润智控7.08-532.19+0.07+1.00%8992634.53740.67%
688348昱能科技30.47-13.77+0.30+0.99%8277.52504.7230.53%
605068明新旭腾20.32-915.22+0.20+0.99%301906124.971.86%
603165荣晟环保13.3413.95+0.13+0.98%325304348.671.04%
603277银都股份11.3121.91+0.11+0.98%115771302.640.19%
603321梅轮电梯7.2171.07+0.07+0.98%666364775.361.93%
002444巨星科技26.8412.61+0.26+0.98%4716512639.630.41%
600668尖峰集团7.46-14.35+0.07+0.95%321402388.140.78%
300314戴维医疗12.8661.56+0.12+0.94%8002710418.315.57%
920015锦华新材43.5040.74+0.40+0.93%220899836.7535.52%
603033三维股份7.71-14.59+0.07+0.92%549884261.510.54%
920395朗鸿科技6.6850.82+0.06+0.91%3076205.52490.29%
002931锋龙股份39.341603.92+0.35+0.90%11059144391.195.46%
600798宁波海运3.4171.91+0.03+0.89%1326834509.561.10%
603896寿仙谷14.82-279.45+0.13+0.88%113431677.420.57%
002756永兴材料38.9917.24+0.34+0.88%7194928028.141.83%
605005合兴股份16.0735.67+0.14+0.88%67371082.010.17%
600814杭州解百6.9322.55+0.06+0.87%617764256.60.84%
603213镇洋发展13.87222.43+0.12+0.87%169672344.870.38%
600526菲达环保4.6312.94+0.04+0.87%461282127.390.52%
603172万丰股份19.9847.45+0.17+0.86%464909371.3513.49%
688805健信超导38.8370.42+0.33+0.86%8676.5193408.0252.59%
002758浙农股份8.487.42+0.07+0.83%543114615.881.05%
605369拱东医疗18.2071.63+0.15+0.83%135292471.550.62%
600477杭萧钢构2.4381.52+0.02+0.83%1957164734.940.83%
300548长芯博创219.83132.80+1.80+0.83%112721252728.93.83%
600790轻纺城3.6827.44+0.03+0.82%45742716848.223.12%
603391力聚热能69.5630.71+0.56+0.81%2922520081.0212.85%
603305旭升集团11.2032.18+0.09+0.81%13019014613.611.13%
600987航民股份6.288.90+0.05+0.80%345032160.650.34%
002011盾安环境12.6013.41+0.10+0.80%33749543224.753.18%
603733仙鹤股份17.7413.44+0.14+0.80%521579286.50.64%
603194中力股份33.0315.78+0.26+0.79%53621765.930.34%
600671天目药业21.79194.02+0.17+0.79%151503287.211.24%
002154报喜鸟3.8512.89+0.03+0.79%1922407368.861.63%
920855浙江大农12.9143.63+0.10+0.78%7671988.11581.14%
600023浙能电力5.2212.68+0.04+0.77%45786024034.520.34%
601002晋亿实业5.2615.22+0.04+0.77%918114838.280.96%
603556海兴电力22.4516.43+0.17+0.76%174823922.630.36%
920055隆源股份25.2312.14+0.19+0.76%1314330.7750.86%
301507民生健康13.4239.95+0.10+0.75%390815306.11.10%
603806福斯特13.8632.39+0.10+0.73%11242715581.360.43%
001222源飞宠物15.3835.97+0.11+0.72%316604886.112.79%
601789宁波建工4.2123.57+0.03+0.72%24899110424.92.29%
002034旺能环境14.079.66+0.10+0.72%333304681.530.65%
301073君亭酒店17.26127.04+0.12+0.70%351916067.531.98%
002332仙琚制药8.6422.15+0.06+0.70%12363110696.811.25%
920101志高机械15.9319.69+0.11+0.70%1463232.70140.14%
601339百隆东方7.2513.17+0.05+0.69%528013813.960.35%
300111向日葵2.98-213.79+0.02+0.68%2580687684.032.30%
603557*ST起步3.05-13.36+0.02+0.66%393461191.030.63%
002677浙江美大6.13-345.94+0.04+0.66%477372930.330.87%
002010传化智联4.6024.03+0.03+0.66%1113565116.60.40%
603181皇马科技12.2716.05+0.08+0.66%275893399.760.47%
603119浙江荣泰52.6081.52+0.34+0.65%8588345535.291.82%
300461田中精机37.35336.90+0.24+0.65%10592039771.597.32%
300763锦浪科技52.9637.24+0.34+0.65%5775130465.251.80%
603218日月股份9.5622.79+0.06+0.63%11904611340.61.16%
603208江山欧派11.50-6.80+0.07+0.61%225042573.451.28%
600261阳光照明3.2931.06+0.02+0.61%1266364157.580.95%
001228永泰运37.9043.03+0.23+0.61%259929872.23.25%
601116三江购物9.9133.55+0.06+0.61%571445649.611.04%
002493荣盛石化13.3324.86+0.08+0.60%31958042719.910.34%
300894火星人10.01-13.39+0.06+0.60%378323794.911.29%
300878维康药业30.16-23.56+0.18+0.60%120273635.960.84%
600177雅戈尔8.3813.57+0.05+0.60%17541714712.510.39%
920608丰安股份13.4525.39+0.08+0.60%3946530.97520.82%
002236大华股份15.3213.30+0.09+0.59%10879216633.350.45%
920177恒道科技22.4816.43+0.13+0.58%1211273.09620.65%
603811诚意药业6.9918.04+0.04+0.58%335182349.450.73%
601878浙商证券8.9714.15+0.05+0.56%1082199685.6090.24%
002488金固股份7.23129.53+0.04+0.56%841596089.020.91%
301055张小泉29.8574.80+0.16+0.54%170525093.431.12%
300266兴源环境1.87-9.80+0.01+0.54%1557742889.611.00%
300144宋城演艺5.6219.31+0.03+0.54%18614310432.570.72%
603551奥普科技9.4013.31+0.05+0.53%127211195.450.33%
003017大洋生物22.6321.36+0.12+0.53%207114728.882.48%
600052东望时代3.82-5.94+0.02+0.53%1259534808.421.49%
300401花园生物15.4130.50+0.08+0.52%14893923010.552.78%
301097天益医疗34.70-295.42+0.18+0.52%114383992.782.89%
605259绿田机械17.3915.50+0.09+0.52%3483604.440.20%
002050三花智控35.7137.60+0.18+0.51%403963145210.41.09%
600173卧龙新能5.96-16.46+0.03+0.51%781664608.741.12%
002569*ST步森12.06298.55+0.06+0.50%218072656.371.56%
600283钱江水利8.0420.64+0.04+0.50%153841234.990.27%
002344海宁皮城4.0262.05+0.02+0.50%1145554580.030.89%
688032禾迈股份67.57-24.56+0.33+0.49%4592.223099.6290.37%
920639晨光电缆6.16120.79+0.03+0.49%8253507.65050.69%
301053远信工业33.98158.61+0.16+0.47%132604558.931.08%
300582英飞特10.65-7.34+0.05+0.47%455644863.542.01%
300673佩蒂股份14.9560.72+0.07+0.47%263203925.091.64%
600113浙江东日27.9996.30+0.13+0.47%216746088.920.53%
920011晨光电机17.5818.25+0.08+0.46%2255397.52191.21%
002570贝因美4.4231.53+0.02+0.45%26177811569.652.42%
603271永杰新材38.4210.17+0.17+0.44%63002414.840.67%
002284亚太股份9.2912.31+0.04+0.43%949718843.061.30%
600120浙江东方4.6511.31+0.02+0.43%1717197993.890.50%
603225新凤鸣16.7216.04+0.07+0.42%7318812268.010.44%
600570恒生电子19.4029.84+0.08+0.41%9985719336.360.53%
002206海利得4.8711.02+0.02+0.41%506932471.320.48%
002534西子洁能17.1059.95+0.07+0.41%8719914959.871.06%
688475萤石网络27.1031.68+0.11+0.41%23838.336467.2390.30%
920079乔路铭12.4111.71+0.05+0.40%149331853.0522.06%
000411英特集团10.0212.64+0.04+0.40%401194031.320.71%
605117德业股份78.1622.79+0.31+0.40%6186348186.830.49%
600796钱江生化5.1132.32+0.02+0.39%332811696.091.07%
603611诺力股份15.4712.25+0.06+0.39%97521510.680.38%
688819天能股份20.7820.12+0.08+0.39%13850.932880.480.14%
605179一鸣食品23.56162.92+0.09+0.38%14285233651.753.56%
603376大明电子26.3963.54+0.10+0.38%108252861.43.38%
000795英洛华8.2139.01+0.03+0.37%460763776.650.41%
001335信凯科技33.0439.54+0.12+0.36%87582918.633.43%
300920润阳科技30.94267.72+0.11+0.36%114933553.131.33%
601916浙商银行2.886.04+0.01+0.35%105816530562.820.49%
600208衢州发展2.91145.26+0.01+0.34%124402735893.631.46%
688717艾罗能源41.14-117.55+0.14+0.34%42305.3717467.714.27%
002133广宇集团2.94-31.76+0.01+0.34%2915258356.363.79%
920527夜光明14.7734.23+0.05+0.34%5005744.08171.08%
600927永安期货12.1022.78+0.04+0.33%282563418.840.19%
603237五芳斋15.2023.43+0.05+0.33%135842067.140.72%
002633申科股份15.23195.94+0.05+0.33%433056640.012.90%
603186华正新材212.6681.93+0.66+0.31%156580335303.29.99%
603049中策橡胶43.969.01+0.13+0.30%142766275.311.63%
688006杭可科技20.3551.06+0.06+0.30%70320.7614377.721.16%
002120韵达股份6.8212.05+0.02+0.29%15747010734.730.56%
603239浙江仙通13.7519.04+0.04+0.29%196952715.210.73%
603320迪贝电气18.0737.98+0.05+0.28%96461738.170.65%
300519新光药业14.8238.24+0.04+0.27%287244279.552.52%
688623双元科技63.4077.78+0.17+0.27%6376.3694067.881.80%
605228神通科技11.2433.44+0.03+0.27%320003598.750.67%
603091众鑫股份45.3218.87+0.12+0.27%35141597.740.78%
300133华策影视7.7060.03+0.02+0.26%83571864099.625.02%
002634*ST棒杰3.92-1.61+0.01+0.26%297001163.240.67%
920069普昂医疗31.8117.08+0.08+0.25%1782567.51631.21%
600830香溢融通8.3844.80+0.02+0.24%731336123.321.61%
688816易思维46.2699.57+0.11+0.24%2736.251276.3881.33%
600114东睦股份25.4335.71+0.06+0.24%11003828538.031.79%
300795米奥会展12.8135.98+0.03+0.23%14253318456.98.18%
688039当虹科技34.86-32.89+0.08+0.23%46437.6616324.124.20%
002418康盛股份4.37203.12+0.01+0.23%48003821181.164.22%
688092爱科科技22.5058.34+0.05+0.22%5671.011266.9960.69%
920056能之光14.0328.18+0.03+0.21%3648513.36490.77%
301255通力科技19.09127.12+0.04+0.21%100341924.030.75%
603310巍华新材14.5431.90+0.03+0.21%6850996.060.35%
600724宁波富达5.0139.05+0.01+0.20%913244504.870.63%
603177德创环保11.01-27.53+0.02+0.18%266732930.951.31%
920682球冠电缆5.7229.19+0.01+0.18%7957454.47610.35%
600235民丰特纸5.97262.93+0.01+0.17%424602522.41.21%
603701德宏股份18.21343.83+0.03+0.17%146412662.920.56%
603379三美股份49.1214.03+0.08+0.16%2710213371.350.44%
002434万里扬6.17239.00+0.01+0.16%1527689529.3911.16%
920974凯大催化6.1929.93+0.01+0.16%5560342.68920.44%
605138盛泰集团6.1921.57+0.01+0.16%241931494.250.44%
605566福莱蒽特32.0783.20+0.05+0.16%3463211198.12.60%
605066天正电气6.7176.15+0.01+0.15%321302153.630.64%
301535浙江华远13.5467.03+0.02+0.15%134551818.520.79%
920136永励精密20.6611.42+0.03+0.15%54141119.7632.58%
002012凯恩股份6.9099.76+0.01+0.15%569233941.961.22%
601921浙版传媒7.5613.38+0.01+0.13%717835431.630.32%
688577浙海德曼39.2368.95+0.05+0.13%7405.42932.6060.48%
601022宁波远洋8.2519.38+0.01+0.12%503344158.980.38%
920249利尔达8.7246.45+0.01+0.11%153981349.5661.24%
301065本立科技20.0626.94+0.02+0.10%1382327851.60%
600160巨化股份33.1320.41+0.03+0.09%14979149507.250.55%
603607京华激光23.1538.73+0.02+0.09%356478214.92.00%
920570坤博精工24.8068.63+0.02+0.08%2426599.83080.95%
000517荣安地产2.07-4.920.000.00%58105111829.812.33%
000631顺发恒能3.04351.510.000.00%1475594444.780.64%
000705浙江震元7.13-50.720.000.00%404692899.521.44%
600512腾达建设2.09419.510.000.00%2530445250.341.59%
600537*ST亿晶2.11-4.920.000.00%1482493118.331.25%
600865百大集团10.43-107.440.000.00%12863113412.363.42%
002067景兴纸业3.9541.720.000.00%1720206816.781.29%
002247聚力文化2.4852.730.000.00%1598573959.532.48%
601113华鼎股份3.5039.880.000.00%981873438.120.89%
002641公元股份3.80142.800.000.00%739972799.260.65%
603997继峰股份13.6526.120.000.00%14750820210.11.16%
603168莎普爱思6.04-9.330.000.00%582153510.21.56%
300441鲍斯股份7.0725.650.000.00%232521645.640.37%
002860星帅尔--------------
920252天宏锂电14.73349.750.000.00%300734490.2244.41%
301019宁波色母15.9026.920.000.00%226563638.151.56%
920118太湖远大20.5018.640.000.00%3513720.77631.12%
920288华大海天17.4417.160.000.00%117852053.8446.59%
301585蓝宇股份27.6844.07-0.01-0.04%36331005.680.53%
920679前进科技15.5743.57-0.01-0.06%1405218.41980.38%
603040新坐标44.3034.69-0.03-0.07%103724609.610.53%
002664信质集团14.3143.57-0.01-0.07%280194029.310.70%
603331百达精工12.38-14.91-0.01-0.08%257073184.771.27%
920223荣亿精密12.21-74.69-0.01-0.08%193862391.0592.37%
603711香飘飘11.6423.62-0.01-0.09%219992562.510.53%
920475三友科技11.17-19760.12-0.01-0.09%2259252.87510.40%
920906舜宇精工14.97-192.45-0.02-0.13%2167325.16580.65%
688836宇树科技450.40311.81-0.62-0.14%16418.2874292.645.46%
603788宁波高发13.6414.79-0.02-0.15%95631303.790.43%
301356天振股份19.7445.04-0.03-0.15%167113293.971.32%
003030祖名股份25.79320.75-0.04-0.15%225395823.192.76%
600051宁波联合6.3829.31-0.01-0.16%491413133.941.58%
002135东南网架5.93186.17-0.01-0.17%617863647.610.59%
002381双箭股份5.6459.87-0.01-0.18%283241596.250.88%
603298杭叉集团21.8712.51-0.04-0.18%415779090.790.32%
002915中欣氟材16.24305.28-0.03-0.18%345545637.411.15%
688581安杰思56.3921.29-0.11-0.19%7664.174374.8921.86%
001333光华股份19.9323.71-0.04-0.20%96081928.411.30%
603085天成自控9.7334.43-0.02-0.21%343583359.360.87%
603578三星新材14.35-18.77-0.03-0.21%355175088.771.97%
002590万安科技9.5522.95-0.02-0.21%450314331.870.91%
002427尤夫股份4.52130.71-0.01-0.22%556852514.30.57%
600933爱柯迪13.2712.71-0.03-0.23%8849811849.660.91%
603231索宝蛋白17.2620.60-0.04-0.23%313455414.982.95%
601108财通证券8.1510.97-0.02-0.24%23808619428.990.51%
002322理工能科11.8619.24-0.03-0.25%386274588.791.10%
603070万控智造11.30173.67-0.03-0.26%144421642.310.36%
001380华纬科技18.7919.22-0.05-0.27%181313435.30.78%
002586围海股份3.6215.20-0.01-0.28%524031896.40.48%
300203聚光科技13.52-22.62-0.04-0.29%651828825.151.45%
002801微光股份26.6115.70-0.08-0.30%53241421.370.47%
300882万胜智能13.1647.46-0.04-0.30%107451419.270.40%
301212联盛化学26.17190.23-0.08-0.30%89652366.610.96%
301056森赫股份12.9951.37-0.04-0.31%266363498.041.51%
601515衢州东峰3.18-13.80-0.01-0.31%1185183777.670.62%
603506南都物业12.2527.06-0.04-0.33%578857022.193.08%
605020永和股份30.3019.27-0.10-0.33%5076615422.770.99%
001312福恩股份17.7618.39-0.06-0.34%203573626.43.56%
605166聚合顺8.4227.26-0.03-0.36%313472656.841.00%
600576祥源文旅5.3077.67-0.02-0.38%422722246.040.64%
603867新化股份34.3827.24-0.13-0.38%7850927161.923.64%
920081欧伦电气40.8712.11-0.16-0.39%81493350.6884.77%
300426华智数媒7.57-11.78-0.03-0.39%19357614637.374.84%
688306均普智能9.88841.72-0.04-0.40%106900.610658.70.87%
605500森林包装7.3979.97-0.03-0.40%208341547.350.50%
920036觅睿科技30.8624.75-0.13-0.42%2498771.93291.91%
300329海伦钢琴11.78-25.97-0.05-0.42%128311521.190.51%
603901永创智能9.2826.45-0.04-0.43%432724035.230.76%
603297永新光学106.9257.17-0.47-0.44%61526629.870.56%
300412迦南科技4.54111.84-0.02-0.44%576092637.441.23%
603300海南华铁4.5121.27-0.02-0.44%1819198233.320.91%
002629仁智股份4.39205.22-0.02-0.45%867323815.352.39%
301345涛涛车业228.0024.51-1.06-0.46%503911466.271.43%
600366宁波韵升10.7123.68-0.05-0.46%111301119641.01%
300838浙江力诺14.52-76.69-0.07-0.48%221663241.072.18%
603677奇精机械14.35210.66-0.07-0.49%99021428.380.51%
600776东方通信12.2828.20-0.06-0.49%757949349.020.79%
002403爱仕达10.18-11.07-0.05-0.49%15812416225.535.32%
000925众合科技7.86-449.10-0.04-0.51%19745415618.462.94%
301539宏鑫科技15.35-123.63-0.08-0.52%103811598.641.33%
300945曼卡龙11.1924.74-0.06-0.53%289773247.491.21%
603926铁流股份16.7539.98-0.09-0.53%198533350.110.86%
688616西力科技11.1119.38-0.06-0.54%13069.431456.5870.73%
603662柯力传感47.8945.07-0.26-0.54%2352511337.250.84%
002144宏达高科11.0375.52-0.06-0.54%276903053.892.01%
301113雅艺科技17.69267.67-0.10-0.56%86771538.641.21%
688290景业智能56.48-121.44-0.32-0.56%5031.992873.6890.49%
300792壹网壹创24.5556.57-0.14-0.57%6109014997.852.85%
300451创业慧康3.49-10.43-0.02-0.57%1701495944.961.11%
601882海天精工22.6224.86-0.13-0.57%344067844.450.66%
002602世纪华通13.8013.65-0.08-0.58%43368960246.310.64%
605028世茂能源23.7533.42-0.14-0.59%127543068.710.80%
002196方正电机10.1095.25-0.06-0.59%17465817815.923.56%
300234开尔新材10.06-231.67-0.06-0.59%10856510941.683.16%
002006精工科技13.2135.01-0.08-0.60%340884516.350.66%
300027ST华谊1.65-15.48-0.01-0.60%3454395676.151.35%
603088宁波精达9.9047.35-0.06-0.60%566385656.711.29%
600884杉杉股份11.5124.09-0.07-0.60%36115041728.541.97%
601599浙文影业3.2535.29-0.02-0.61%1281624148.441.10%
002468申通快递14.6011.46-0.09-0.61%9657914189.860.65%
300652雷迪克27.4638.48-0.17-0.62%254687028.252.13%
600797浙大网新6.45-66.50-0.04-0.62%752584856.820.73%
002263大东南3.19294.10-0.02-0.62%40954813122.432.18%
688767博拓生物40.20295.75-0.26-0.64%20056.098195.0851.34%
301009可靠股份9.25-36582.13-0.06-0.64%160521491.741.06%
001356富岭股份9.2180.37-0.06-0.65%304932824.121.44%
600130波导股份4.56687.68-0.03-0.65%1170785320.181.56%
603823百合花42.4196.55-0.28-0.66%251597107038.76.04%
301469恒达新材28.7725.76-0.19-0.66%108333147.852.36%
603311金海高科25.6298.20-0.17-0.66%7367818891.493.12%
003041真爱美家38.92102.64-0.26-0.66%177216892.461.30%
001237惠康科技49.0519.75-0.33-0.67%77943842.152.24%
002048宁波华翔17.679.47-0.12-0.67%9544317000.881.35%
600571信雅达10.21113.75-0.07-0.68%399714090.230.87%
002489浙江永强2.88-120.90-0.02-0.69%2225286434.221.16%
002003伟星股份11.3119.53-0.08-0.70%784968896.290.76%
301198喜悦智行14.10-199.48-0.10-0.70%258323677.581.59%
600176中国巨石39.4134.81-0.28-0.71%949547.1376131.22.39%
300695兆丰股份49.1317.10-0.35-0.71%85244208.640.83%
603095越剑智能14.0168.75-0.10-0.71%314374405.71.22%
603505金石资源13.9840.67-0.10-0.71%692769680.820.82%
300729乐歌股份11.0724.90-0.08-0.72%261582908.840.80%
002126银轮股份33.9529.69-0.25-0.73%12496042744.861.57%
002214大立科技17.65-48.99-0.13-0.73%302375340.030.63%
300078思创智联2.71-78.72-0.02-0.73%1653414477.311.49%
603089正裕工业9.46-56.90-0.07-0.73%266902550.750.97%
300539横河精密17.40101.88-0.13-0.74%444337815.1692.03%
603081大丰实业9.3659.99-0.07-0.74%163441534.540.39%
605555德昌股份12.6671.64-0.10-0.78%535356832.341.11%
605055迎丰股份8.69-82.20-0.07-0.80%257332249.920.58%
002897意华股份57.9943.72-0.47-0.80%7140742136.543.87%
002730电光科技20.55126.88-0.17-0.82%59083120971.71%
300984金沃股份32.63123.58-0.27-0.82%5689018665.754.59%
603667五洲新春49.43245.94-0.41-0.82%13040465178.273.56%
603301振德医疗75.1771.65-0.63-0.83%1391110441.960.53%
002863今飞凯达4.7644.46-0.04-0.83%877834214.961.46%
603610麒盛科技13.07163.04-0.11-0.83%725549635.22.06%
600126杭钢股份5.94132.96-0.05-0.83%20753312371.710.61%
301335天元宠物24.8876.61-0.21-0.84%144603638.171.64%
605580恒盛能源20.8532.08-0.18-0.86%6177213053.672.21%
002404嘉欣丝绸5.7919.16-0.05-0.86%531553076.261.17%
002112三变科技13.75515.28-0.12-0.87%491456798.221.88%
300469信息发展49.22-69.25-0.43-0.87%3509717323.671.41%
603661恒林股份33.1144.33-0.29-0.87%188366279.111.35%
603839安正时尚6.82-19.43-0.06-0.87%318032168.980.82%
300113顺网科技15.9125.88-0.14-0.87%9493815190.831.87%
001238浙江正特25.90197.38-0.23-0.88%82262139.10.57%
002632道明光学8.9428.57-0.08-0.89%12293511114.342.14%
002103广博股份6.6825.82-0.06-0.89%482533228.791.24%
688611杭州柯林62.73-225.26-0.57-0.90%7278.734611.7180.47%
001367海森药业22.0123.81-0.20-0.90%220734903.531.82%
300953震裕科技92.1531.16-0.85-0.91%56871530633.22%
002203海亮股份17.3245.50-0.16-0.92%8719815224.440.39%
300703创源股份13.836017.95-0.13-0.93%4485862292.64%
600768富邦新材14.7518.37-0.14-0.94%190252818.741.42%
300637扬帆新材9.36-1690.39-0.09-0.95%172961623.280.74%
601579会稽山37.3064.01-0.36-0.96%528967204028.611.03%
603583捷昌驱动27.6530.07-0.27-0.97%287988012.550.75%
000906浙商中拓6.1116.18-0.06-0.97%553683388.370.79%
301068大地海洋23.4185.79-0.23-0.97%116882740.851.17%
605268王力安防10.1235.10-0.10-0.98%505555102.031.15%
300349金卡智能10.1119.84-0.10-0.98%360293660.890.97%
002124天邦食品1.98-1.37-0.02-1.00%61110712095.063.10%
603789ST星农5.84-11.33-0.06-1.02%16519964.930.64%
603685晨丰科技24.82218.74-0.26-1.04%108942718.330.54%
301066万事利12.3084.99-0.13-1.05%302103754.961.30%
300306远方信息10.4039.81-0.11-1.05%220222304.131.40%
001278一彬科技16.97-14.13-0.18-1.05%258094389.233.02%
688299长阳科技13.15-30.22-0.14-1.05%35173.144651.2121.22%
001255博菲电气27.10301.53-0.29-1.06%112513066.121.46%
603726朗迪集团23.3617.20-0.25-1.06%244255729.621.32%
003025思进智能12.1122.77-0.13-1.06%275843344.421.22%
605003众望布艺24.2139.06-0.26-1.06%85012078.050.77%
002687乔治白5.5834.14-0.06-1.06%1078646017.712.61%
002859洁美科技59.14103.55-0.64-1.07%5715433915.811.33%
300901中胤时尚16.59421.06-0.18-1.07%262304386.161.09%
300863卡倍亿37.4570.96-0.41-1.08%3503713184.471.40%
600633浙数文化10.0025.53-0.11-1.09%886208910.120.70%
301052果麦文化24.34-49.73-0.27-1.10%381379398.794.75%
603337杰克科技35.0719.20-0.39-1.10%230288102.330.49%
301203国泰环保33.1929.38-0.37-1.10%80492673.291.84%
603075热威股份19.7324.36-0.22-1.10%208664159.084.92%
688565力源科技11.58167.78-0.13-1.11%14455.741672.7430.97%
688184ST帕瓦10.67-3.38-0.12-1.11%3323.4355.05270.34%
300587天铁科技4.44-48.96-0.05-1.11%1264335658.531.20%
301077星华新材21.2530.98-0.24-1.12%69191478.290.72%
603210泰鸿万立13.2321.02-0.15-1.12%201712684.320.87%
002056横店东磁19.3317.67-0.22-1.13%9471118394.90.58%
300994久祺股份11.4231.47-0.13-1.13%151221740.921.28%
002779中坚科技75.49122.48-0.86-1.13%1494911365.50.90%
603093南华期货13.1621.24-0.15-1.13%14870719776.991.69%
603258电魂网络14.03-12.92-0.16-1.13%442336232.591.83%
000156华数传媒6.9830.60-0.08-1.13%763675353.430.45%
300459汤姆猫3.49-10.93-0.04-1.13%45521115909.61.39%
300488恒锋工具35.6333.95-0.41-1.14%3731313464.682.30%
300307慈星股份6.8733.32-0.08-1.15%1083047483.071.38%
002131利欧股份4.20-92.91-0.05-1.18%128955154649.952.20%
605155西大门14.2526.43-0.17-1.18%205612935.611.10%
300351永贵电器13.41-631.89-0.16-1.18%416795644.241.58%
301398星源卓镁38.00-77.33-0.46-1.20%104193988.370.95%
300784利安科技42.3460.68-0.52-1.21%36971574.472.18%
603703盛洋科技9.76-81.35-0.12-1.21%694326860.641.67%
605080浙江自然22.7219.35-0.28-1.22%101832323.550.73%
300076*ST宁视4.05-20.70-0.05-1.22%18193742.510.43%
300743天地数码14.4119.29-0.18-1.23%133591935.771.05%
001306夏厦精密55.80-38.77-0.70-1.24%62013499.053.92%
603015弘讯科技10.30104.57-0.13-1.25%249902588.710.62%
002767先锋电子18.1697.07-0.23-1.25%199403629.891.53%
002520日发精机6.2775.00-0.08-1.26%26523016786.693.76%
300880迦南智能18.0071.01-0.23-1.26%153152767.350.78%
002615哈尔斯6.23125.81-0.08-1.27%661674149.832.20%
301616浙江华业35.4015.22-0.46-1.28%71082547.512.50%
300550和仁科技13.84185.55-0.18-1.28%277513896.031.06%
600986浙文互联6.89-64.22-0.09-1.29%25503917647.441.71%
300913兆龙互连35.7749.52-0.48-1.32%7049425582.232.47%
300837浙矿股份22.3337.47-0.30-1.33%98612221.581.30%
300512中亚股份7.44103.89-0.10-1.33%297302226.820.91%
300033同花顺197.0640.57-2.65-1.33%55089109054.91.26%
301309万得凯29.7024.25-0.40-1.33%63441905.681.05%
301141中科磁业35.33213.64-0.48-1.34%98663510.092.22%
300645正元智慧13.90132.20-0.19-1.35%250893509.261.80%
301082久盛电气9.5163.17-0.13-1.35%319713062.151.17%
603917合力科技13.85178.50-0.19-1.35%182622546.30.90%
601137博威合金18.91-110.71-0.26-1.36%7093913516.720.77%
601567三星电气13.6732.55-0.19-1.37%24290933362.821.73%
688088虹软科技28.7246.64-0.40-1.37%24630.987130.8850.61%
603282亚光股份17.0828.38-0.24-1.39%107391843.170.80%
002574明牌珠宝4.98-8.74-0.07-1.39%709043535.361.34%
920924广脉科技14.10139.49-0.20-1.40%101241435.7451.55%
603709中源家居12.68-134.72-0.18-1.40%361294593.982.22%
002443金洲管道12.6739.81-0.18-1.40%20632726421.483.96%
603076乐惠国际20.12122.22-0.29-1.42%105722137.860.88%
301567贝隆精密36.60-187.69-0.53-1.43%87723251.914.13%
605018长华集团11.6668.79-0.17-1.44%8764210287.91.86%
301459丰茂股份31.2043.03-0.46-1.45%53961688.852.07%
688288鸿泉技术19.48-124.42-0.29-1.47%10666.912096.8441.07%
603216梦天家居21.3877.98-0.32-1.47%424619219.041.91%
688701卓锦股份8.68-16.29-0.13-1.48%20948.621848.3331.56%
300897山科智能16.45766.40-0.25-1.50%378396318.163.14%
002522浙江众成5.2662.80-0.08-1.50%21438711321.852.37%
300879大叶股份17.06-13.75-0.26-1.50%312985413.541.56%
300930屹通新材25.4841.51-0.39-1.51%77822001.421.65%
001358兴欣新材24.1756.75-0.37-1.51%103882533.442.04%
603595ST东尼31.0259.91-0.48-1.52%153484840.180.66%
301280珠城科技41.0631.12-0.64-1.53%124555154.071.25%
688215瑞晟智能43.2867.48-0.68-1.55%9355.494061.7911.04%
688469芯联集成8.86-507.94-0.14-1.56%1393717124662.72.37%
301275汉朔科技38.3528.65-0.61-1.57%3036611685.81.01%
002472双环传动38.0925.47-0.61-1.58%13164650436.821.74%
300032金龙机电3.74-49.74-0.06-1.58%1040413903.641.30%
300669沪宁股份24.15352.59-0.39-1.59%158293830.150.87%
603617君禾股份6.7450.45-0.11-1.61%392752668.891.02%
603908牧高笛19.45-37.69-0.32-1.62%97121901.171.04%
300611美力科技27.3431.71-0.45-1.62%241826687.461.63%
688360德马科技15.7745.08-0.26-1.62%37647.516031.6531.43%
300766每日互动21.19-600.50-0.35-1.62%8546518218.932.39%
605318法狮龙70.29-723.81-1.17-1.64%99067016.70.79%
603303得邦照明27.6366.60-0.46-1.64%245166871.630.51%
605358立昂微45.36510.94-0.77-1.67%278238126675.73.60%
603558健盛集团12.8810.08-0.22-1.68%290333782.580.85%
301607富特科技41.9332.09-0.72-1.69%5713024035.53.76%
300849锦盛新材20.94-55.24-0.36-1.69%177643739.871.23%
920211新睿电子85.6053.66-1.49-1.71%23872067.8212.06%
003011海象新材19.7328.19-0.35-1.74%164573270.532.11%
601689拓普集团46.5232.25-0.83-1.75%286517134522.51.65%
688270ST臻镭53.20111.69-0.95-1.75%25180.5513543.170.84%
603600永艺股份10.0814.05-0.18-1.75%467334735.31.41%
600857宁波中百17.22145.90-0.31-1.77%7450813003.413.32%
605088冠盛股份23.3318.25-0.42-1.77%9031121239.794.49%
603219富佳股份12.60113.98-0.23-1.79%338024282.410.60%
002115三维通信9.25215.27-0.17-1.80%24464822766.723.28%
605158华达新材7.61145.61-0.14-1.81%385512948.530.75%
605277新亚电子16.7325.98-0.31-1.82%6240710544.941.62%
301032新柴股份10.2521.86-0.19-1.82%256582653.951.57%
605056咸亨国际13.4821.12-0.25-1.82%439445956.181.09%
688789宏华数科50.0023.18-0.93-1.83%31885.4615723.71.77%
001325元创股份35.4820.42-0.66-1.83%66882388.643.41%
603178圣龙股份16.12-26.79-0.30-1.83%8021313016.153.39%
688255凯尔达25.9854.81-0.49-1.85%12692.773325.2851.16%
605488福莱新材29.42112.69-0.56-1.87%7482922602.722.51%
920701豪声电子10.4538.94-0.20-1.88%7101750.43340.71%
002021中捷资源2.58-164.17-0.05-1.90%2170245640.861.82%
301092争光股份41.7965.83-0.81-1.90%141755975.982.32%
300100双林股份22.1841.77-0.43-1.90%15737535118.42.82%
002725跃岭股份10.81-408.20-0.21-1.91%208002270.490.84%
688127蓝特光学61.0544.45-1.19-1.91%45336.2828225.891.12%
603103横店影视15.82-95.95-0.31-1.92%366955822.390.58%
605008长鸿高科13.71-130.14-0.27-1.93%347834814.190.54%
001336楚环科技18.7746.32-0.37-1.93%228484307.463.55%
688571杭华股份8.1130.81-0.16-1.93%29228.562400.1620.69%
002686亿利达6.08-417.15-0.12-1.94%7819947891.50%
605180华生科技13.904109.92-0.28-1.97%392235499.182.32%
301368丰立智能38.70-140.54-0.78-1.98%128905077.781.08%
920130立方控股15.85-27.45-0.32-1.98%127642065.3492.23%
002718友邦吊顶79.577830.26-1.61-1.98%101728019.511.06%
300772运达股份9.88-147.44-0.20-1.98%24105424027.623.45%
300943春晖智控31.78106.15-0.65-2.00%6529721156.554.86%
002364中恒电气32.14135.29-0.66-2.01%9767131702.451.75%
688307中润光学43.9373.94-0.91-2.03%23488.32105491.88%
002896中大力德59.62265.59-1.24-2.04%5585933619.182.84%
300839博汇股份12.45181.86-0.26-2.05%441225522.971.56%
301399英特科技20.28322.56-0.43-2.08%256855299.094.70%
301317鑫磊股份43.60-44.96-0.93-2.09%123755426.382.37%
603687大胜达13.9993.29-0.30-2.10%13519919206.782.46%
301279金道科技23.3056.82-0.50-2.10%164603906.781.26%
605060联德股份37.0334.56-0.82-2.17%191057150.150.80%
301667纳百川55.02120.35-1.22-2.17%100665578.954.24%
300698万马科技26.5473.94-0.59-2.17%176784719.141.47%
300718长盛轴承54.0063.29-1.21-2.19%8457546343.44.30%
600232金鹰股份6.6649.32-0.15-2.20%1015546820.082.78%
301677欣兴工具50.8225.51-1.15-2.21%2902715093.7713.54%
300068ST南都3.96-1.01-0.09-2.22%29615611874.683.47%
605177东亚药业24.26-16.32-0.56-2.26%5603113765.244.93%
301353普莱得20.1339.33-0.47-2.28%173203515.884.24%
603171税友股份38.9799.34-0.91-2.28%2782010910.660.69%
002795永和智控7.23-82.85-0.17-2.30%1122248237.192.59%
300768迪普科技14.8247.35-0.35-2.31%8533212651.392.03%
301388欣灵电气25.0694.01-0.61-2.38%96122448.521.32%
603045福达合金46.0315.86-1.13-2.40%3475116183.682.57%
300911亿田智能32.01-38.04-0.79-2.41%8046026168.564.70%
300566激智科技23.3930.26-0.58-2.42%13824232636.546.10%
300025华星创业5.62-20.63-0.14-2.43%890665062.241.76%
688310迈得医疗15.2258.80-0.38-2.44%11537.251779.4220.70%
688365光云科技15.46-2830.96-0.39-2.46%113560.317800.432.66%
920227美登科技49.3543.02-1.25-2.47%68843412.3183.89%
301157华塑科技61.71114.39-1.57-2.48%68374297.291.41%
300411金盾股份8.2419570.92-0.21-2.49%633535279.682.05%
688023安恒信息46.27-119.40-1.20-2.53%43970.1120501.44.30%
002712思美传媒5.00-59.35-0.13-2.53%1444117271.2092.67%
300250初灵信息14.4978.93-0.38-2.56%405555911.882.57%
301295美硕科技35.3571.97-0.94-2.59%124444489.394.23%
603290斯达半导81.2199.84-2.19-2.63%2738022460.681.14%
603602纵横通信12.37-17.88-0.34-2.68%20065825187.98.68%
300643万通智控17.7325.27-0.49-2.69%444018017.21.92%
002515金字火腿7.05-1485.30-0.20-2.76%33932724154.853.08%
003026中晶科技32.40104.29-0.92-2.76%12609541100.848.75%
603618杭电股份32.75402.52-0.94-2.79%3641891209715.27%
603289泰瑞机器11.0474.26-0.32-2.82%9074910213.243.09%
300710万隆光电29.12-100.51-0.85-2.84%249777354.443.35%
603931格林达32.4253.00-0.98-2.93%3147710447.391.58%
603120肯特催化56.0560.16-1.70-2.94%2228812744.955.88%
601112振石股份15.8234.64-0.48-2.94%499878017.262.74%
688130晶华微25.70-146.58-0.78-2.95%18703.114891.7573.10%
300992泰福泵业26.86-1368.29-0.83-3.00%229426230.032.94%
300571平治信息26.96-16.87-0.84-3.02%4054311143.53.51%
301237和顺科技36.18-25.22-1.15-3.08%114664209.731.42%
301252同星科技35.8666.65-1.14-3.08%245678993.951.81%
688320禾川科技35.13-76.68-1.12-3.09%29382.0910513.791.95%
002095生意宝15.19-1281.70-0.49-3.13%8877313595.963.53%
301222浙江恒威24.9838.43-0.81-3.14%219035590.422.05%
600226亨通股份5.1592.50-0.17-3.20%60268131415.752.03%
688583思看科技77.53171.32-2.57-3.21%11088.528696.4612.57%
300604长川科技239.7982.87-8.10-3.27%168648412192.73.45%
688449联芸科技55.8042.39-1.89-3.28%45746.5325820.821.56%
300666江丰电子222.7878.17-7.55-3.28%62962141584.52.84%
301095广立微68.11126.56-2.31-3.28%3479324037.931.99%
600330天通股份26.90-66.34-0.94-3.38%508483138265.14.12%
301193家联科技21.42-49.89-0.75-3.38%378498242.052.09%
603767中马传动14.83-1055.38-0.52-3.39%17008625400.815.51%
002199东晶电子11.12-78.44-0.39-3.39%422004778.721.83%
300145南方泵业4.5434.25-0.16-3.40%57387326217.923.00%
600460士兰微30.7578.76-1.09-3.42%420988130854.42.53%
688079美迪凯16.24-34.27-0.58-3.45%211609.135356.425.22%
600982宁波能源5.3016.18-0.19-3.46%111841460404.9910.01%
301316慧博云通38.74140.09-1.43-3.56%13707053205.933.50%
301390经纬股份39.50-78.89-1.51-3.68%3497613978.117.13%
301004嘉益股份35.1416.92-1.35-3.70%250808939.991.84%
002937兴瑞科技25.2161.55-0.97-3.71%14093536255.824.47%
688549中巨芯20.91-2893.34-0.81-3.73%281613.259628.521.91%
603500祥和实业10.0523.48-0.39-3.74%21478921913.76.45%
603105芯能科技8.5035.55-0.33-3.74%22357419110.254.47%
688109品茗科技68.56313.88-2.71-3.80%65154472.7580.83%
000967盈峰环境7.7940.61-0.31-3.83%53627742289.421.60%
301359东南电子19.2762.91-0.78-3.89%287425585.034.04%
301669高特电子24.1892.53-0.99-3.93%4627411403.655.65%
603665康隆达23.35363.24-0.97-3.99%5429212692.63.39%
603316诚邦股份15.20-47.30-0.64-4.04%22882935001.658.66%
000607华媒控股3.96-12.57-0.17-4.12%771688.930900.258.72%
301448开创电气50.91272.83-2.19-4.12%2030710546.162.86%
300283温州宏丰12.9052.84-0.56-4.16%25754333968.136.78%
301057汇隆新材22.9365.11-1.00-4.18%5159612161.26.25%
300626华瑞股份28.50360.35-1.27-4.27%5633716493.213.13%
300727润禾材料32.0956.34-1.44-4.29%4122413465.712.54%
301556托普云农60.0752.49-2.81-4.47%105786434.733.59%
300270中威电子10.21-308.52-0.48-4.49%10566510980.684.11%
603272*ST联翔15.00-65.17-0.73-4.64%243983717.722.35%
002552宝鼎科技44.3972.29-2.20-4.72%11889953587.573.23%
688362甬矽电子54.09270.59-2.71-4.77%126514.469397.322.79%
001270铖昌科技89.50134.88-4.49-4.78%6230856601.633.04%
003036泰坦股份44.23229.34-2.23-4.80%9980245155.644.61%
301008宏昌科技51.63132.60-2.87-5.27%8118042994.827.02%
605378野马电池15.70242.49-0.88-5.31%13211220844.245.06%
300478杭州高新30.70-116.65-1.74-5.36%4405813763.373.58%
300553集智股份56.35-2396.41-3.20-5.37%3795022090.274.46%
603001奥康国际11.29-34.45-0.68-5.68%15906818298.933.97%
600032浙江新能7.7050.02-0.47-5.75%125913198736.025.24%
301081严牌股份17.678211.00-1.11-5.91%11851421206.745.26%
688379华光新材52.4031.78-3.42-6.13%34092.6518320.243.59%
300163先锋新材7.26-207.59-0.48-6.20%39644929464.838.65%
300316晶盛机电35.8898.30-2.39-6.25%14916454689.81.21%
603373安邦护卫50.1856.16-3.62-6.73%5363428079.258.43%
603116红蜻蜓7.28-38.73-0.54-6.91%22019716162.63.82%
688203海正生材18.95139.13-1.45-7.11%214808.641546.810.60%
688141杰华特95.00-45.87-7.98-7.75%193040.1188558.94.24%
002849威星智能21.3794.68-1.85-7.97%31231171152.614.28%
002119康强电子25.8080.48-2.47-8.74%886508.9233912.823.62%
603949雪龙集团18.4140.06-2.04-9.98%28765655076.0213.68%
605162新中港10.5945.95-1.18-10.03%32550436395.137.35%
300746汉嘉数智14.8746.04-1.94-11.54%22059934415.499.87%

转至百隆东方（601339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。