|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)公共设施管理业上涨家数:12下跌家数:8平均涨幅:+0.30%平均换手:2.10%总成交额:19.78亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002973 | 侨银股份 | 9.99 | 27.00 | +0.42 | +4.39% | 105381 | 10416.65 | 3.32% | | 000978 | 桂林旅游 | 6.08 | 231.75 | +0.07 | +1.16% | 96339 | 5852.607 | 2.06% | | 000809 | 和展能源 | 3.28 | -61.53 | +0.03 | +0.92% | 141999 | 4644.985 | 1.72% | | 001230 | 劲旅环境 | 18.74 | 20.36 | +0.17 | +0.92% | 53458 | 10071.46 | 4.86% | | 300859 | 西域旅游 | 26.98 | 53.89 | +0.23 | +0.86% | 23489 | 6331.157 | 1.52% | | 600749 | 西藏旅游 | 13.98 | 255.93 | +0.08 | +0.58% | 67260 | 9351.197 | 2.96% | | 603686 | 福龙马 | 13.43 | 35.54 | +0.06 | +0.45% | 152155 | 20384.86 | 3.66% | | 600576 | 祥源文旅 | 5.66 | 58.09 | +0.02 | +0.35% | 86789 | 4904.74 | 1.31% | | 002033 | 丽江股份 | 8.75 | 19.57 | +0.03 | +0.34% | 129660 | 11351.15 | 2.36% | | 002627 | 三峡旅游 | 6.42 | 73.71 | +0.02 | +0.31% | 149747 | 9677.509 | 2.14% | | 300815 | 玉禾田 | 16.68 | 11.85 | +0.03 | +0.18% | 88913 | 14745.27 | 2.27% | | 600593 | 大连圣亚 | 39.04 | 99.64 | +0.06 | +0.15% | 34070 | 13281.6 | 2.65% | | 000430 | 张家界 | 6.57 | -25.07 | 0.00 | 0.00% | 64964 | 4258.94 | 1.75% | | 000610 | *ST西旅 | 5.72 | -4.74 | 0.00 | 0.00% | 36856 | 2094.634 | 1.57% | | 002059 | 云南旅游 | 4.50 | -14.46 | 0.00 | 0.00% | 60998 | 2745.508 | 0.62% | | 920370 | 新安洁 | 2.71 | -10.56 | 0.00 | 0.00% | 17652 | 477.2026 | 0.67% | | 603199 | 九华旅游 | 32.36 | 16.76 | -0.02 | -0.06% | 16299 | 5270.88 | 1.47% | | 002159 | 三特索道 | 13.27 | 17.58 | -0.03 | -0.23% | 29410 | 3912.636 | 2.12% | | 600054 | 黄山旅游 | 11.24 | 28.25 | -0.03 | -0.27% | 62393 | 7014.802 | 1.22% | | 000888 | 峨眉山A | 9.73 | 23.27 | -0.03 | -0.31% | 77763 | 7555.256 | 1.48% | | 603136 | 天目湖 | 8.90 | 26.15 | -0.03 | -0.34% | 25952 | 2311.309 | 0.96% | | 600706 | 曲江文旅 | 7.63 | -11.65 | -0.03 | -0.39% | 54993 | 4213.8 | 2.16% | | 301175 | 中科环保 | 5.46 | 19.45 | -0.05 | -0.91% | 177810 | 9773.888 | 2.86% | | 603099 | 长白山 | 38.60 | 79.02 | -0.36 | -0.92% | 70000 | 27169.55 | 2.57% |
|