|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲江文旅(600706)陕西省上涨家数:57下跌家数:20平均涨幅:+1.41%平均换手:2.08%总成交额:274.16亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 29.06 | -156.11 | +3.00 | +11.51% | 297558.8 | 81576.3 | 11.07% | | 688333 | 铂力特 | 94.59 | 110.17 | +7.10 | +8.12% | 82230.64 | 75209.69 | 3.00% | | 301306 | 西测测试 | 92.83 | -52.52 | +6.67 | +7.74% | 24085 | 21612.11 | 4.13% | | 600707 | 彩虹股份 | 8.91 | 556.41 | +0.59 | +7.09% | 916212 | 79114.73 | 2.55% | | 688150 | 莱特光电 | 37.14 | 73.17 | +2.21 | +6.33% | 63761.97 | 22910.12 | 1.58% | | 688550 | 瑞联新材 | 38.23 | 21.90 | +2.10 | +5.81% | 36925.77 | 13867.62 | 2.10% | | 603139 | 康惠股份 | 35.49 | -12.00 | +1.86 | +5.53% | 20953 | 7317.59 | 2.10% | | 688719 | 爱科赛博 | 47.40 | -129.92 | +2.39 | +5.31% | 16399.84 | 7561.961 | 1.83% | | 601958 | 金钼股份 | 23.00 | 21.13 | +1.05 | +4.78% | 423125 | 95291.16 | 1.31% | | 688102 | 斯瑞新材 | 32.98 | 162.68 | +1.44 | +4.57% | 117109.2 | 37927.89 | 1.50% | | 688813 | 泰金新能 | 105.29 | 95.84 | +4.57 | +4.54% | 22412.38 | 22955.46 | 7.45% | | 002149 | 西部材料 | 37.36 | 226.84 | +1.56 | +4.36% | 232404 | 85674.56 | 4.76% | | 301171 | 易点天下 | 39.21 | 627.87 | +1.61 | +4.28% | 825196 | 320158.7 | 16.44% | | 301031 | 中熔电气 | 88.19 | 28.13 | +3.62 | +4.28% | 16584 | 14318.4 | 1.44% | | 605168 | 三人行 | 39.15 | 64.75 | +1.58 | +4.21% | 41089 | 15874.77 | 1.95% | | 301589 | 诺瓦星云 | 145.62 | 23.18 | +4.77 | +3.39% | 5960 | 8670.85 | 1.73% | | 301517 | 陕西华达 | 39.73 | -93.32 | +1.21 | +3.14% | 18161 | 7139.71 | 1.86% | | 300861 | 美畅股份 | 16.95 | 27.66 | +0.50 | +3.04% | 104934 | 17471.53 | 2.49% | | 600302 | ST标准 | 6.30 | -13.64 | +0.18 | +2.94% | 30705 | 1897.6 | 0.89% | | 600379 | 宝光股份 | 12.66 | 100.07 | +0.31 | +2.51% | 194924 | 24277.78 | 5.90% | | 600984 | 建设机械 | 4.10 | -2.31 | +0.10 | +2.50% | 176896 | 7185.34 | 1.41% | | 688269 | 凯立新材 | 31.18 | 30.08 | +0.76 | +2.50% | 9710.75 | 2997.176 | 0.74% | | 300397 | 天和防务 | 10.89 | -95.09 | +0.26 | +2.45% | 99209 | 10707.15 | 2.43% | | 920564 | 天润科技 | 14.68 | -269.42 | +0.34 | +2.37% | 9013 | 1318.856 | 1.83% | | 920576 | 天力复合 | 45.06 | 396.11 | +1.02 | +2.32% | 16875 | 7550.88 | 1.56% | | 300487 | 蓝晓科技 | 64.72 | 37.20 | +1.30 | +2.05% | 48699 | 31140.81 | 1.58% | | 600343 | 航天动力 | 18.96 | -64.15 | +0.32 | +1.72% | 114415 | 21613.04 | 1.79% | | 920640 | 富士达 | 27.49 | 66.16 | +0.40 | +1.48% | 18566 | 5051.82 | 1.03% | | 000697 | 炼石航空 | 8.63 | -26.03 | +0.12 | +1.41% | 33174 | 2847.33 | 0.51% | | 000564 | 供销大集 | 1.46 | -14.61 | +0.02 | +1.39% | 1740809 | 25149.26 | 1.15% | | 600456 | 宝钛股份 | 29.27 | 36.93 | +0.36 | +1.25% | 39239 | 11439.99 | 0.82% | | 300103 | 达刚控股 | 7.32 | -40.88 | +0.09 | +1.24% | 25293 | 1844.76 | 0.80% | | 000837 | 秦川机床 | 9.98 | 205.56 | +0.11 | +1.11% | 68871 | 6832.88 | 0.68% | | 688101 | 三达膜 | 15.57 | 12.91 | +0.17 | +1.10% | 26222.49 | 4042.839 | 0.79% | | 003009 | 中天火箭 | 49.16 | -101.69 | +0.50 | +1.03% | 21225 | 10393.28 | 1.29% | | 001299 | 美能能源 | 9.90 | 30.00 | +0.10 | +1.02% | 16366 | 1609.67 | 0.58% | | 688122 | 西部超导 | 54.19 | 49.37 | +0.54 | +1.01% | 70750.52 | 38041 | 1.09% | | 000721 | 西安饮食 | 6.58 | -25.81 | +0.06 | +0.92% | 132180 | 8683.38 | 2.58% | | 688281 | 华秦科技 | 48.83 | 57.58 | +0.43 | +0.89% | 15068.75 | 7329.257 | 0.39% | | 001231 | 农心科技 | 19.36 | 28.56 | +0.16 | +0.83% | 4437 | 858.28 | 0.87% | | 300831 | ST派瑞 | 15.97 | 86.41 | +0.13 | +0.82% | 39995 | 6363.26 | 2.17% | | 300775 | 三角防务 | 21.88 | 44.25 | +0.15 | +0.69% | 66767 | 14510.62 | 1.26% | | 920519 | 万德股份 | 10.04 | 34.86 | +0.06 | +0.60% | 4093 | 409.8121 | 0.52% | | 600831 | 广电网络 | 3.37 | -1.56 | +0.02 | +0.60% | 119947 | 4047.5 | 1.69% | | 300581 | 晨曦航空 | 10.16 | -81.79 | +0.06 | +0.59% | 52123 | 5280.53 | 0.95% | | 301231 | 荣信文化 | 27.41 | -76.32 | +0.15 | +0.55% | 39330 | 10760.58 | 6.01% | | 001286 | 陕西能源 | 10.32 | 12.12 | +0.05 | +0.49% | 142493 | 14699.74 | 1.06% | | 688334 | 西高院 | 18.56 | 23.30 | +0.07 | +0.38% | 8697.63 | 1609.334 | 0.28% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 9033 | 1545.59 | 0.26% | | 603402 | 陕西旅游 | 65.80 | 18.84 | +0.20 | +0.30% | 9481 | 6225.84 | 3.77% | | 601015 | 陕西黑猫 | 3.34 | -5.55 | +0.01 | +0.30% | 168137 | 5581.75 | 0.82% | | 002673 | 西部证券 | 6.83 | 17.47 | +0.02 | +0.29% | 109929 | 7488.07 | 0.25% | | 605033 | 美邦股份 | 18.10 | 38.48 | +0.05 | +0.28% | 21608 | 3899.7 | 6.39% | | 601568 | 北元化工 | 3.74 | 362.41 | +0.01 | +0.27% | 63556 | 2371.19 | 0.16% | | 600893 | 航发动力 | 35.72 | 151.28 | +0.04 | +0.11% | 166914 | 59304.73 | 0.63% | | 301357 | 北方长龙 | 93.98 | 416.32 | +0.05 | +0.05% | 23620 | 22124.77 | 2.48% | | 302132 | 中航成飞 | 58.01 | 44.69 | +0.02 | +0.03% | 29762 | 17245.2 | 0.51% | | 000561 | 烽火电子 | 7.67 | -22.52 | 0.00 | 0.00% | 39697 | 3038.69 | 0.51% | | 000563 | 陕国投A | 3.08 | 10.98 | 0.00 | 0.00% | 184469 | 5667.41 | 0.36% | | 000610 | *ST西旅 | 5.72 | -4.74 | 0.00 | 0.00% | 14090 | 803.89 | 0.60% | | 000812 | 陕西金叶 | 3.50 | -11.32 | 0.00 | 0.00% | 106182 | 3733.94 | 1.41% | | 600665 | 天地源 | 2.97 | -1.84 | 0.00 | 0.00% | 55032 | 1634.45 | 0.64% | | 600706 | 曲江文旅 | 7.66 | -11.70 | 0.00 | 0.00% | 29782 | 2294.86 | 1.17% | | 688285 | 高铁电气 | 7.33 | 46.87 | 0.00 | 0.00% | 11592.25 | 850.2029 | 0.31% | | 002799 | 环球印务 | 6.62 | -132.55 | -0.01 | -0.15% | 26398 | 1748.2 | 0.82% | | 600080 | ST金花 | 4.93 | 100.73 | -0.01 | -0.20% | 8890 | 436.7 | 0.24% | | 601012 | 隆基绿能 | 13.03 | -14.30 | -0.04 | -0.31% | 648542 | 84087.54 | 0.86% | | 002864 | 盘龙药业 | 21.17 | 33.34 | -0.07 | -0.33% | 15785 | 3328.72 | 1.60% | | 300140 | 节能环境 | 5.56 | 18.93 | -0.02 | -0.36% | 62744 | 3491.05 | 0.20% | | 002109 | ST兴化 | 2.58 | -8.11 | -0.01 | -0.39% | 35606 | 919.11 | 0.28% | | 601225 | 陕西煤业 | 23.80 | 14.27 | -0.12 | -0.50% | 254933 | 60189.91 | 0.26% | | 600928 | 西安银行 | 3.58 | 5.91 | -0.02 | -0.56% | 106873 | 3833.49 | 0.24% | | 000768 | 中航西飞 | 20.90 | 52.42 | -0.13 | -0.62% | 127625 | 26622.02 | 0.46% | | 601179 | 中国西电 | 14.27 | 55.36 | -0.10 | -0.70% | 1256151 | 178088.4 | 2.45% | | 000516 | 国际医学 | 4.26 | -37.39 | -0.03 | -0.70% | 94979 | 4051.23 | 0.43% | | 600217 | 中再资环 | 3.19 | -8.69 | -0.03 | -0.93% | 82952 | 2640.06 | 0.50% | | 601369 | 陕鼓动力 | 9.47 | 23.59 | -0.09 | -0.94% | 80387 | 7622.92 | 0.47% | | 688314 | 康拓医疗 | 32.95 | 30.63 | -0.36 | -1.08% | 8112.29 | 2682.91 | 0.99% | | 600455 | 博通股份 | 23.53 | 32.24 | -0.27 | -1.13% | 11819 | 2804.85 | 1.89% | | 688167 | 炬光科技 | 199.09 | -1318.04 | -2.90 | -1.44% | 77662.4 | 150998.9 | 5.97% | | 002267 | 陕天然气 | 7.21 | 16.16 | -0.12 | -1.64% | 49447 | 3572.84 | 0.44% | | 600248 | 陕建股份 | 2.92 | -793.06 | -0.05 | -1.68% | 70460 | 2065.48 | 0.19% | | 688498 | 源杰科技 | 1279.34 | 447.35 | -35.66 | -2.71% | 58133.52 | 723324.4 | 4.73% | | 300164 | 通源石油 | 10.63 | 272.73 | -0.63 | -5.60% | 1029670 | 110174.6 | 17.66% |
|