|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普邦股份(002663)土木工程建筑业上涨家数:60下跌家数:9平均涨幅:+2.14%平均换手:2.93%总成交额:294.94亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 32.10 | 146.18 | +2.92 | +10.01% | 4150707 | 1298817 | 19.85% | | 603316 | 诚邦股份 | 22.00 | -58.69 | +1.41 | +6.85% | 339129 | 74742.82 | 12.83% | | 600491 | ST龙元 | 0.97 | -0.51 | +0.05 | +5.43% | 527230 | 4996.54 | 3.45% | | 600846 | 同济科技 | 10.54 | 27.17 | +0.54 | +5.40% | 112706 | 11750.99 | 1.80% | | 002542 | *ST中岩 | 1.19 | -2.28 | +0.06 | +5.31% | 264979 | 3112.04 | 1.51% | | 000010 | *ST美丽 | 1.79 | -1212.01 | +0.09 | +5.29% | 189601 | 3358.91 | 2.17% | | 002307 | 北新路桥 | 3.03 | -52.78 | +0.15 | +5.21% | 571218 | 17024.15 | 3.51% | | 002586 | ST围海 | 3.86 | 16.61 | +0.18 | +4.89% | 103472 | 3980.33 | 0.95% | | 003001 | 中岩大地 | 13.57 | 235.23 | +0.62 | +4.79% | 55499 | 7455.76 | 4.85% | | 000685 | 中山公用 | 11.68 | 7.94 | +0.52 | +4.66% | 319382 | 37372.52 | 2.56% | | 300982 | 苏文电能 | 15.79 | -42.47 | +0.68 | +4.50% | 61323 | 9583.09 | 3.16% | | 920964 | 润农节水 | 4.49 | -62.20 | +0.19 | +4.42% | 34139 | 1518.456 | 2.31% | | 002775 | 文科股份 | 3.56 | -7.41 | +0.15 | +4.40% | 147384 | 5200.52 | 2.58% | | 002062 | 宏润建设 | 7.46 | 35.25 | +0.30 | +4.19% | 285463 | 21277.36 | 2.54% | | 301098 | 金埔园林 | 8.54 | -7.25 | +0.34 | +4.15% | 111529 | 9423.03 | 5.78% | | 002431 | ST棕榈 | 1.26 | -1.97 | +0.05 | +4.13% | 306717 | 3854.13 | 1.70% | | 603257 | 中国瑞林 | 81.00 | 48.85 | +3.01 | +3.86% | 32805 | 25786 | 13.17% | | 600463 | 空港股份 | 7.92 | -23.95 | +0.29 | +3.80% | 45312 | 3538.73 | 1.51% | | 000753 | 漳州发展 | 4.66 | 68.44 | +0.17 | +3.79% | 243651 | 11237.9 | 2.46% | | 600072 | 中船科技 | 8.78 | -4.02 | +0.29 | +3.42% | 314055 | 27674.4 | 2.90% | | 601117 | 中国化学 | 7.59 | 7.07 | +0.24 | +3.27% | 1412026 | 106097.4 | 2.33% | | 600512 | 腾达建设 | 1.93 | 260.23 | +0.06 | +3.21% | 295704 | 5666.79 | 1.86% | | 600039 | 四川路桥 | 8.06 | 9.99 | +0.24 | +3.07% | 167098 | 13372.12 | 0.19% | | 300536 | 农尚环境 | 8.75 | -10.88 | +0.26 | +3.06% | 97787 | 8478.609 | 3.33% | | 601789 | 宁波建工 | 4.12 | 19.86 | +0.11 | +2.74% | 428216 | 17495.31 | 3.94% | | 603815 | 交建股份 | 5.34 | -4.36 | +0.14 | +2.69% | 92466 | 4902.45 | 1.49% | | 002663 | 普邦股份 | 1.53 | -5.62 | +0.04 | +2.68% | 527641 | 8108.831 | 4.08% | | 000090 | 天健集团 | 3.09 | 36.13 | +0.08 | +2.66% | 214808 | 6581.06 | 1.15% | | 600248 | 陕建股份 | 2.74 | -744.17 | +0.07 | +2.62% | 182134 | 4941.23 | 0.49% | | 002051 | 中工国际 | 11.60 | 54.48 | +0.28 | +2.47% | 728483.1 | 81017.48 | 5.94% | | 002941 | 新疆交建 | 9.66 | 15.19 | +0.22 | +2.33% | 146483 | 14077 | 2.01% | | 000498 | 山东路桥 | 4.84 | 3.50 | +0.11 | +2.33% | 76168 | 3644.17 | 0.53% | | 600853 | 龙建股份 | 3.11 | 8.12 | +0.07 | +2.30% | 107262 | 3314.04 | 1.06% | | 600170 | 上海建工 | 2.24 | 14.04 | +0.05 | +2.28% | 1361444 | 30411.97 | 1.53% | | 601800 | 中国交建 | 5.84 | 7.07 | +0.13 | +2.28% | 493142 | 28586.29 | 0.42% | | 600284 | 浦东建设 | 4.97 | 17.11 | +0.11 | +2.26% | 182838 | 9124.04 | 1.88% | | 603176 | 汇通集团 | 4.37 | 99.05 | +0.09 | +2.10% | 48364 | 2106.71 | 1.05% | | 603959 | ST百利 | 4.47 | -12.80 | +0.09 | +2.05% | 109773 | 4891.63 | 2.24% | | 600339 | 中油工程 | 3.13 | 46.90 | +0.06 | +1.95% | 441210 | 13716.21 | 0.79% | | 601390 | 中国中铁 | 4.25 | 4.91 | +0.08 | +1.92% | 1441122 | 60893.9 | 0.71% | | 603955 | 大千生态 | 19.69 | -19.41 | +0.33 | +1.70% | 18880 | 3719.44 | 1.39% | | 601186 | 中国铁建 | 6.05 | 4.67 | +0.10 | +1.68% | 415181 | 25007.84 | 0.36% | | 002761 | 浙江建投 | 6.74 | 31.90 | +0.11 | +1.66% | 98077 | 6575.57 | 0.91% | | 601668 | 中国建筑 | 4.41 | 4.80 | +0.07 | +1.61% | 1832627 | 80415.7 | 0.44% | | 002061 | 浙江交科 | 3.35 | 9.32 | +0.05 | +1.52% | 163292 | 5445.83 | 0.63% | | 601669 | 中国电建 | 4.77 | 8.80 | +0.07 | +1.49% | 1361035 | 64490.8 | 1.04% | | 002116 | 中国海诚 | 6.86 | 11.41 | +0.10 | +1.48% | 27795 | 1903.94 | 0.50% | | 605598 | 上海港湾 | 38.99 | 279.45 | +0.56 | +1.46% | 76819 | 29657.75 | 3.16% | | 002060 | 广东建工 | 3.07 | 10.70 | +0.04 | +1.32% | 161045 | 4919.36 | 1.03% | | 002628 | 成都路桥 | 5.42 | -59.24 | +0.07 | +1.31% | 592021 | 32023.02 | 7.85% | | 601618 | 中国中冶 | 2.47 | 37.93 | +0.03 | +1.23% | 1422122 | 35005.54 | 0.80% | | 300712 | 永福股份 | 21.66 | 583.54 | +0.25 | +1.17% | 21119 | 4507.4 | 1.13% | | 601611 | 中国核建 | 11.28 | 29.04 | +0.13 | +1.17% | 752156.9 | 84020.45 | 2.50% | | 600133 | 东湖高新 | 7.99 | 30.74 | +0.09 | +1.14% | 166672 | 13257.43 | 1.56% | | 300008 | 天海防务 | 6.12 | 30.88 | +0.06 | +0.99% | 526274 | 32069.93 | 3.19% | | 600820 | 隧道股份 | 5.26 | 7.58 | +0.05 | +0.96% | 136212 | 7144.86 | 0.43% | | 600502 | 安徽建工 | 4.39 | 4.87 | +0.04 | +0.92% | 259828 | 11358.04 | 1.51% | | 601868 | 中国能建 | 2.69 | 20.94 | +0.02 | +0.75% | 4063637 | 109030.7 | 1.25% | | 601068 | 中铝国际 | 4.35 | 48.58 | +0.03 | +0.69% | 161879 | 7003.37 | 0.63% | | 000928 | 中钢国际 | 5.01 | 16.40 | +0.03 | +0.60% | 170166 | 8511.19 | 1.19% | | 605303 | 园林股份 | 22.85 | -22.24 | 0.00 | 0.00% | 82992 | 19112.5 | 5.15% | | 002140 | 东华科技 | 9.14 | 11.67 | -0.03 | -0.33% | 119953 | 10915.77 | 1.70% | | 603007 | 顺景科技 | 5.98 | -23.65 | -0.06 | -0.99% | 348591 | 20801.28 | 5.02% | | 600970 | 中材国际 | 7.05 | 6.97 | -0.08 | -1.12% | 282355 | 19981.56 | 1.08% | | 300649 | 杭州园林 | 27.60 | -86.52 | -0.39 | -1.39% | 31947 | 8863.05 | 2.98% | | 603843 | *ST正平 | 8.10 | -31.08 | -0.13 | -1.58% | 129331 | 10538.99 | 1.85% | | 300517 | 海波重科 | 9.24 | 399.99 | -0.18 | -1.91% | 44867 | 4186.61 | 3.55% | | 603778 | 国晟科技 | 11.72 | -13.67 | -0.58 | -4.72% | 615469 | 73671.73 | 9.57% | | 001267 | 汇绿生态 | 50.65 | 478.46 | -2.85 | -5.33% | 344031 | 177726.3 | 5.65% | | 603637 | 镇海股份 | 14.32 | 58.62 | -0.94 | -6.16% | 195496 | 28359.36 | 8.19% |
|