|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普邦股份(002663)广东省上涨家数:647下跌家数:241平均涨幅:+1.69%平均换手:5.15%总成交额:7544.20亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001399 | C惠科股份 | 46.28 | 89.23 | +8.10 | +21.22% | 2198232 | 925231.3 | 51.05% | | 300607 | 拓斯达 | 49.48 | 199.83 | +8.25 | +20.01% | 506904 | 245441.3 | 14.83% | | 300852 | 四会富仕 | 83.09 | 103.47 | +13.85 | +20.00% | 215301 | 164090.2 | 13.89% | | 300561 | 汇金科技 | 16.94 | -285.35 | +2.82 | +19.97% | 357791 | 57309.39 | 14.84% | | 688721 | 龙图光罩 | 69.24 | 188.76 | +10.86 | +18.60% | 170273.9 | 115406.8 | 31.84% | | 300720 | 海川智能 | 110.30 | 938.53 | +14.10 | +14.66% | 234953 | 247409.8 | 12.76% | | 688318 | 财富趋势 | 81.50 | 68.79 | +10.19 | +14.29% | 173979.9 | 139816.9 | 6.79% | | 301363 | 美好医疗 | 20.88 | 57.73 | +2.55 | +13.91% | 383372 | 76680.93 | 7.34% | | 301029 | 怡合达 | 30.58 | 37.35 | +3.57 | +13.22% | 444596 | 130847.7 | 9.39% | | 301328 | 维峰电子 | 80.60 | 139.67 | +9.40 | +13.20% | 73450 | 54182.05 | 6.38% | | 300154 | 瑞凌股份 | 8.50 | 43.40 | +0.98 | +13.03% | 158016 | 12573.49 | 5.01% | | 301059 | 金三江 | 12.48 | 34.49 | +1.39 | +12.53% | 97732 | 11716.48 | 4.73% | | 300269 | 联建光电 | 6.17 | -800.84 | +0.66 | +11.98% | 1264399 | 74670.86 | 24.05% | | 301500 | 飞南资源 | 28.91 | 23.63 | +2.86 | +10.98% | 258520 | 72361.52 | 17.95% | | 300085 | 银之杰 | 38.52 | -211.23 | +3.55 | +10.15% | 1096458 | 416524.4 | 16.82% | | 000601 | 韶能股份 | 6.44 | 68.85 | +0.59 | +10.09% | 109161 | 7029.96 | 1.04% | | 002923 | 润都股份 | 10.41 | -70.09 | +0.95 | +10.04% | 109639 | 11003.25 | 4.25% | | 600446 | 金证股份 | 11.07 | -85.33 | +1.01 | +10.04% | 309980 | 33064.55 | 3.29% | | 002052 | 同洲电子 | 8.55 | 105.46 | +0.78 | +10.04% | 307155 | 25352.78 | 4.46% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.54 | +10.04% | 266335 | 15501.91 | 3.60% | | 002548 | 金新农 | 4.06 | -7.45 | +0.37 | +10.03% | 282927 | 11102.11 | 3.52% | | 001313 | 粤海饲料 | 7.80 | 101.64 | +0.71 | +10.01% | 255068 | 19251.72 | 3.65% | | 002167 | 东方锆业 | 24.28 | 347.16 | +2.21 | +10.01% | 1655137 | 396608.8 | 21.82% | | 600673 | 东阳光 | 36.94 | 952.61 | +3.36 | +10.01% | 1205780 | 425766.6 | 4.02% | | 002759 | 天际股份 | 26.83 | 44.65 | +2.44 | +10.00% | 510574 | 131150.1 | 10.19% | | 603991 | 领先股份 | 155.27 | 1275.12 | +14.12 | +10.00% | 137666 | 210329.9 | 15.38% | | 603725 | 天安新材 | 12.43 | 32.73 | +1.13 | +10.00% | 222815 | 27137.46 | 7.31% | | 002930 | 宏川智慧 | 10.12 | -10.71 | +0.92 | +10.00% | 338314 | 32511.02 | 7.81% | | 002881 | 美格智能 | 40.08 | 84.62 | +3.64 | +9.99% | 146118 | 56746.43 | 8.03% | | 002981 | 朝阳科技 | 20.28 | 56.35 | +1.84 | +9.98% | 52160 | 10175.77 | 4.37% | | 002313 | 日海智能 | 8.05 | -16.03 | +0.73 | +9.97% | 53759 | 4299.41 | 1.44% | | 300503 | 昊志机电 | 101.48 | 160.73 | +9.18 | +9.95% | 515741 | 514015.1 | 21.38% | | 000068 | 华控赛格 | 3.11 | -29.73 | +0.28 | +9.89% | 197387 | 6025.65 | 1.96% | | 300752 | 隆利科技 | 14.80 | 104.20 | +1.33 | +9.87% | 340747 | 48321.51 | 15.27% | | 688125 | 安达智能 | 179.55 | -123.73 | +16.05 | +9.82% | 21529.5 | 37869.54 | 2.63% | | 688389 | 普门科技 | 10.75 | 28.25 | +0.96 | +9.81% | 81190.79 | 8504.325 | 1.90% | | 000004 | 国华退 | 0.37 | 4.16 | +0.03 | +8.82% | 115105 | 416.19 | 9.11% | | 600999 | 招商证券 | 22.94 | 14.99 | +1.84 | +8.72% | 2421005 | 546313.9 | 3.26% | | 002317 | 众生药业 | 26.71 | 77.49 | +2.14 | +8.71% | 768882 | 196080.3 | 10.10% | | 301112 | 信邦智能 | 32.86 | -42.03 | +2.62 | +8.66% | 40543 | 13359 | 3.68% | | 300012 | 华测检测 | 15.04 | 23.91 | +1.18 | +8.51% | 579614 | 84497.93 | 4.05% | | 300723 | 一品红 | 40.42 | 91.29 | +3.14 | +8.42% | 277435 | 107311.8 | 6.62% | | 300199 | 翰宇药业 | 23.93 | 223.62 | +1.85 | +8.38% | 777588 | 180517.3 | 10.44% | | 688020 | 方邦股份 | 270.08 | -217.37 | +20.48 | +8.21% | 52764.38 | 144866.4 | 6.40% | | 688112 | 鼎阳科技 | 79.47 | 90.44 | +6.01 | +8.18% | 60913.27 | 47225.99 | 3.82% | | 300044 | *ST赛为 | 5.56 | -3.38 | +0.42 | +8.17% | 597488 | 32923.84 | 8.35% | | 002889 | 东方嘉盛 | 11.20 | 43.17 | +0.84 | +8.11% | 88905 | 9853.76 | 3.54% | | 688321 | 微芯生物 | 28.46 | 128.13 | +2.13 | +8.09% | 194395.2 | 53435.36 | 4.77% | | 301177 | 迪阿股份 | 29.80 | 76.48 | +2.23 | +8.09% | 35484 | 10311.09 | 0.89% | | 920729 | 永顺生物 | 6.70 | 47.66 | +0.50 | +8.06% | 21852 | 1424.923 | 2.84% | | 300868 | 杰美特 | 158.37 | -334.52 | +11.66 | +7.95% | 43763 | 70056.91 | 5.42% | | 688359 | 三孚新科 | 213.50 | -437.82 | +15.06 | +7.59% | 72366.55 | 153249 | 7.33% | | 688148 | 芳源股份 | 9.23 | 600.33 | +0.65 | +7.58% | 431215.6 | 39000.43 | 8.45% | | 300460 | ST惠伦 | 10.61 | -18.62 | +0.74 | +7.50% | 148111 | 15647.55 | 5.27% | | 000717 | 中南股份 | 2.16 | -4.85 | +0.15 | +7.46% | 437653 | 9295.07 | 1.81% | | 603233 | 大参林 | 16.15 | 14.30 | +1.12 | +7.45% | 131202 | 20642.58 | 1.15% | | 002076 | 星光股份 | 2.34 | -268.62 | +0.16 | +7.34% | 994224.9 | 23248.24 | 9.54% | | 300197 | 节能铁汉 | 2.05 | -2.98 | +0.14 | +7.33% | 2312053 | 46593.81 | 7.80% | | 300319 | 麦捷科技 | 31.80 | 93.73 | +2.17 | +7.32% | 1764097 | 542830.6 | 20.72% | | 000534 | 万泽股份 | 29.36 | 74.14 | +2.00 | +7.31% | 351892 | 103588.7 | 7.03% | | 688618 | 三旺通信 | 32.83 | 133.27 | +2.22 | +7.25% | 46244.25 | 15267.55 | 4.20% | | 002294 | 信立泰 | 34.20 | 56.36 | +2.31 | +7.24% | 475617 | 156919.1 | 4.27% | | 688759 | 必贝特 | 34.29 | -90.51 | +2.31 | +7.22% | 75526.49 | 25447.32 | 14.15% | | 688138 | 清溢光电 | 50.39 | 82.94 | +3.39 | +7.21% | 218753.8 | 108114.8 | 6.95% | | 300668 | 杰恩股份 | 64.25 | 774.91 | +4.30 | +7.17% | 97381 | 60352.24 | 9.77% | | 300876 | 蒙泰高新 | 15.35 | -39.28 | +1.02 | +7.12% | 48486 | 7311.55 | 4.28% | | 688177 | 百奥泰 | 17.99 | -19.08 | +1.17 | +6.96% | 53189.03 | 9256.839 | 1.28% | | 002301 | 齐心集团 | 7.73 | 75.11 | +0.50 | +6.92% | 267333 | 20344.86 | 3.72% | | 300997 | 欢乐家 | 14.48 | 133.78 | +0.93 | +6.86% | 145129 | 20535.84 | 3.68% | | 300281 | 金明精机 | 6.44 | -3098.56 | +0.41 | +6.80% | 140380 | 8827.95 | 3.53% | | 301631 | 壹连科技 | 76.60 | 32.25 | +4.74 | +6.60% | 46717 | 37196.54 | 10.72% | | 300562 | 乐心医疗 | 14.40 | 34.54 | +0.89 | +6.59% | 211589 | 29724.99 | 12.68% | | 300498 | 温氏股份 | 13.13 | 40.02 | +0.81 | +6.57% | 1031797 | 133904.1 | 1.73% | | 300942 | 易瑞生物 | 6.16 | 365.35 | +0.38 | +6.57% | 90114 | 5416.84 | 2.22% | | 002289 | 宇顺电子 | 45.28 | 378.55 | +2.78 | +6.54% | 70844 | 30700.76 | 2.58% | | 003021 | 兆威机电 | 93.06 | 103.52 | +5.71 | +6.54% | 64220 | 59380.49 | 3.10% | | 300115 | 长盈精密 | 29.76 | 73.93 | +1.82 | +6.51% | 909112.9 | 275554.3 | 6.70% | | 300671 | 富满微 | 91.74 | -147.50 | +5.58 | +6.48% | 402357 | 373876.7 | 18.22% | | 000782 | 恒申新材 | 8.60 | -36.90 | +0.52 | +6.44% | 453766 | 38207.8 | 8.59% | | 300724 | 捷佳伟创 | 75.12 | 12.01 | +4.52 | +6.40% | 262727 | 194226.8 | 9.05% | | 301373 | 凌玮科技 | 165.38 | 124.49 | +9.88 | +6.35% | 86004 | 138871.7 | 20.97% | | 300738 | 奥飞数据 | 21.50 | 122.21 | +1.28 | +6.33% | 826260 | 174350.9 | 8.39% | | 000987 | 越秀资本 | 8.17 | 9.85 | +0.48 | +6.24% | 757123.1 | 60320.52 | 1.51% | | 000776 | 广发证券 | 24.86 | 12.43 | +1.46 | +6.24% | 1946514 | 478235.6 | 3.30% | | 002880 | 卫光生物 | 20.67 | 20.07 | +1.19 | +6.11% | 32169 | 6501.399 | 1.42% | | 300737 | 科顺股份 | 6.97 | -15.10 | +0.40 | +6.09% | 565467 | 38811.33 | 6.38% | | 300811 | 铂科新材 | 100.65 | 94.54 | +5.76 | +6.07% | 363258 | 359567.4 | 10.89% | | 002908 | 德生科技 | 6.71 | -401.03 | +0.38 | +6.00% | 195511 | 13147.82 | 6.07% | | 002709 | 天赐材料 | 54.47 | 38.73 | +3.04 | +5.91% | 1544001 | 812023.8 | 10.23% | | 688393 | 安必平 | 18.83 | -46.62 | +1.05 | +5.91% | 24566.24 | 4518.42 | 2.63% | | 300586 | 美联新材 | 16.56 | -150.23 | +0.92 | +5.88% | 613419 | 101868.5 | 11.47% | | 688793 | 倍轻松 | 17.05 | -13.69 | +0.94 | +5.83% | 27314.79 | 4569.555 | 3.18% | | 600518 | 康美药业 | 1.27 | -1191.37 | +0.07 | +5.83% | 3614754 | 44939.69 | 2.62% | | 002970 | 锐明技术 | 56.54 | 31.96 | +3.11 | +5.82% | 67758 | 37877.32 | 5.36% | | 300616 | 尚品宅配 | 11.02 | -8.07 | +0.60 | +5.76% | 95451 | 10329.17 | 6.15% | | 300030 | 阳普医疗 | 6.14 | 66.84 | +0.33 | +5.68% | 107113 | 6442.07 | 3.93% | | 603978 | 深圳新星 | 33.21 | -110.04 | +1.78 | +5.66% | 261803 | 86145.55 | 12.40% | | 002047 | 宝鹰股份 | 4.86 | 111.29 | +0.26 | +5.65% | 352073 | 16868.35 | 2.32% | | 301588 | 美新科技 | 46.23 | 218.08 | +2.47 | +5.64% | 76333 | 34442.48 | 10.41% | | 603630 | 拉芳家化 | 13.50 | -133.69 | +0.72 | +5.63% | 98273 | 13072.48 | 4.36% | | 002197 | 证通电子 | 6.06 | -10.06 | +0.32 | +5.57% | 279673 | 16951.8 | 5.24% | | 688548 | 广钢气体 | 55.00 | 226.05 | +2.90 | +5.57% | 647395.7 | 349721 | 9.37% | | 603322 | 超讯科技 | 29.94 | -107.04 | +1.56 | +5.50% | 117098 | 34925.72 | 7.43% | | 002584 | 西陇科学 | 10.00 | -81.11 | +0.52 | +5.49% | 1210803 | 119488.4 | 25.85% | | 300404 | 博济医药 | 9.24 | 82.79 | +0.48 | +5.48% | 190501 | 17114.62 | 6.67% | | 300403 | 汉宇集团 | 9.93 | 28.01 | +0.51 | +5.41% | 192577 | 18985.21 | 4.40% | | 000529 | 广弘控股 | 4.49 | 24.55 | +0.23 | +5.40% | 100640 | 4470 | 1.77% | | 300769 | 德方纳米 | 70.09 | -50.50 | +3.59 | +5.40% | 302159 | 203779.3 | 12.00% | | 300938 | 信测标准 | 52.57 | 62.73 | +2.69 | +5.39% | 195978 | 101192.4 | 9.27% | | 600428 | 中远海特 | 8.23 | 12.27 | +0.42 | +5.38% | 636932 | 52014.48 | 2.60% | | 300409 | 道氏技术 | 21.00 | 28.78 | +1.07 | +5.37% | 307266 | 63562.78 | 4.41% | | 002192 | 融捷股份 | 94.16 | 45.54 | +4.76 | +5.32% | 358518 | 327431.6 | 13.84% | | 301263 | 泰恩康 | 21.58 | 429.25 | +1.09 | +5.32% | 126373 | 26597.75 | 3.47% | | 002919 | 名臣健康 | 20.00 | 214.91 | +1.01 | +5.32% | 77434 | 15115.25 | 2.93% | | 002967 | 广电计量 | 19.01 | 27.74 | +0.96 | +5.32% | 121681 | 22937.93 | 2.22% | | 300094 | 国联水产 | 2.58 | -1.78 | +0.13 | +5.31% | 558806 | 14290.65 | 5.05% | | 000010 | *ST美丽 | 1.79 | -1212.01 | +0.09 | +5.29% | 189601 | 3358.91 | 2.17% | | 300601 | 康泰生物 | 11.94 | 164.17 | +0.60 | +5.29% | 240994 | 28112.63 | 2.68% | | 301043 | 绿岛风 | 51.70 | 50.16 | +2.59 | +5.27% | 26869 | 13591.6 | 4.73% | | 002841 | 视源股份 | 36.35 | 23.14 | +1.82 | +5.27% | 90777 | 32365.42 | 1.74% | | 920926 | 鸿智科技 | 10.05 | 42.44 | +0.50 | +5.24% | 6051 | 597.9002 | 0.75% | | 000016 | *ST康佳A | 2.42 | -0.45 | +0.12 | +5.22% | 127156 | 3041.14 | 0.80% | | 300891 | 惠云钛业 | 6.66 | -33.11 | +0.33 | +5.21% | 144425 | 9551.56 | 4.33% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 184349 | 1847.32 | 1.07% | | 603882 | 金域医学 | 23.65 | -106.71 | +1.17 | +5.20% | 66995 | 15598.91 | 1.46% | | 920469 | 富恒新材 | 5.87 | -6.81 | +0.29 | +5.20% | 38205 | 2222.264 | 3.69% | | 001201 | 东瑞股份 | 11.42 | -8.57 | +0.56 | +5.16% | 52870 | 5971.63 | 2.62% | | 000100 | TCL科技 | 6.12 | 25.16 | +0.30 | +5.15% | 2.605924E+07 | 1578084 | 13.62% | | 688620 | 安凯微 | 17.03 | -48.42 | +0.83 | +5.12% | 359741.9 | 60149.78 | 9.18% | | 300676 | 华大基因 | 36.85 | -26.88 | +1.79 | +5.11% | 100078 | 36382.92 | 2.41% | | 002620 | *ST瑞和 | 5.36 | -22.20 | +0.26 | +5.10% | 108284 | 5717.71 | 3.43% | | 300622 | 博士眼镜 | 14.65 | 29.52 | +0.71 | +5.09% | 101036 | 14727.19 | 4.58% | | 300221 | 银禧科技 | 16.88 | 60.94 | +0.81 | +5.04% | 584439 | 98571.53 | 12.78% | | 002728 | 特一药业 | 9.61 | 65.02 | +0.46 | +5.03% | 555577 | 51904.73 | 16.74% | | 002856 | *ST美芝 | 20.28 | -14.08 | +0.97 | +5.02% | 33093 | 6708.84 | 2.67% | | 300568 | 星源材质 | 19.66 | 1552.63 | +0.94 | +5.02% | 1420329 | 276930 | 11.75% | | 300377 | 赢时胜 | 16.95 | -548.02 | +0.81 | +5.02% | 844460 | 143020.4 | 12.04% | | 300949 | 奥雅股份 | 21.18 | -15.12 | +1.01 | +5.01% | 17552 | 3633.66 | 3.53% | | 301618 | 长联科技 | 48.27 | 198.84 | +2.30 | +5.00% | 49668 | 24017.85 | 10.31% | | 002822 | ST中装 | 3.36 | -2.12 | +0.16 | +5.00% | 117367 | 3939.89 | 1.10% | | 000539 | 粤电力A | 7.15 | 45.16 | +0.34 | +4.99% | 1478722 | 104586.7 | 5.79% | | 002198 | ST嘉应 | 3.18 | 58.62 | +0.15 | +4.95% | 97262 | 3067.02 | 1.92% | | 920075 | 柏星龙 | 15.53 | 37.61 | +0.73 | +4.93% | 10779 | 1649.926 | 3.09% | | 301510 | 固高科技 | 33.49 | 173.48 | +1.56 | +4.89% | 156579 | 52718.1 | 5.61% | | 002735 | 王子新材 | 17.02 | -40.77 | +0.79 | +4.87% | 452971 | 75956.2 | 15.89% | | 688617 | 惠泰医疗 | 190.35 | 31.08 | +8.79 | +4.84% | 23527.71 | 43903.03 | 1.66% | | 002656 | *ST摩登 | 2.82 | -40.37 | +0.13 | +4.83% | 119649 | 3338.95 | 1.74% | | 002676 | 顺威股份 | 5.22 | 45.37 | +0.24 | +4.82% | 256756 | 13290.83 | 3.57% | | 920925 | 锦好医疗 | 11.00 | 204.52 | +0.50 | +4.76% | 22471 | 2442.267 | 4.06% | | 300238 | 冠昊生物 | 12.15 | 164.02 | +0.55 | +4.74% | 107246 | 12668.19 | 4.04% | | 688669 | 聚石化学 | 112.00 | -60.94 | +5.00 | +4.67% | 78244.29 | 86648.47 | 6.45% | | 000685 | 中山公用 | 11.68 | 7.94 | +0.52 | +4.66% | 319382 | 37372.52 | 2.56% | | 000078 | ST海王 | 1.35 | -6.21 | +0.06 | +4.65% | 600554 | 8031.44 | 2.29% | | 002813 | 路畅科技 | 19.76 | -25.70 | +0.86 | +4.55% | 28506 | 5649.565 | 2.38% | | 002911 | 佛燃能源 | 9.92 | 12.48 | +0.43 | +4.53% | 91458 | 9071.699 | 0.72% | | 002572 | 索菲亚 | 7.63 | 8.64 | +0.33 | +4.52% | 141426 | 10634.36 | 2.17% | | 300633 | 开立医疗 | 19.22 | 45.98 | +0.83 | +4.51% | 67767 | 12803.33 | 2.61% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | +0.12 | +4.49% | 192087 | 5299.2 | 3.14% | | 300606 | 金太阳 | 44.47 | 307.17 | +1.91 | +4.49% | 118462 | 53803.24 | 10.07% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.16 | +4.47% | 249338 | 9364.29 | 3.94% | | 002830 | 名雕股份 | 18.06 | 77.57 | +0.77 | +4.45% | 136887 | 24755.54 | 14.75% | | 688228 | 开普云 | 80.78 | -270.61 | +3.44 | +4.45% | 26913.98 | 21850.57 | 3.98% | | 301200 | 大族数控 | 376.61 | 178.73 | +15.96 | +4.43% | 48238 | 181319.4 | 1.13% | | 002583 | 海能达 | 8.03 | -46.21 | +0.34 | +4.42% | 295565 | 23483.55 | 2.30% | | 002736 | 国信证券 | 10.43 | 9.85 | +0.44 | +4.40% | 795178 | 82015.04 | 0.83% | | 002775 | 文科股份 | 3.56 | -7.41 | +0.15 | +4.40% | 147384 | 5200.52 | 2.58% | | 301602 | 超研股份 | 14.34 | 51.74 | +0.60 | +4.37% | 30054 | 4237.72 | 1.44% | | 688712 | 北芯生命 | 38.90 | 154.31 | +1.62 | +4.35% | 34665.13 | 13172.61 | 9.34% | | 301479 | 弘景光电 | 62.81 | 42.59 | +2.61 | +4.34% | 41369 | 25911.65 | 5.80% | | 300760 | 迈瑞医疗 | 141.70 | 21.92 | +5.87 | +4.32% | 130570 | 182641.4 | 1.08% | | 300832 | 新产业 | 43.81 | 21.19 | +1.81 | +4.31% | 107550 | 46460.15 | 1.57% | | 301413 | 安培龙 | 73.93 | 128.73 | +3.05 | +4.30% | 74007 | 54957.1 | 9.69% | | 688612 | 威迈斯 | 30.86 | 21.98 | +1.27 | +4.29% | 66743.56 | 20542.35 | 2.64% | | 603797 | 联泰环保 | 3.91 | 18.32 | +0.16 | +4.27% | 71577 | 2763.32 | 1.24% | | 600383 | 金地集团 | 2.20 | -0.75 | +0.09 | +4.27% | 1110896 | 24341.67 | 2.46% | | 002482 | 广田集团 | 1.23 | -39.18 | +0.05 | +4.24% | 855627.1 | 10486.21 | 2.29% | | 301608 | 博实结 | 52.38 | 27.83 | +2.12 | +4.22% | 22352 | 11712.67 | 3.76% | | 301528 | 多浦乐 | 85.34 | 127.43 | +3.44 | +4.20% | 51991 | 44309.8 | 11.24% | | 603309 | 维力医疗 | 11.69 | 44.11 | +0.47 | +4.19% | 49409 | 5693.49 | 1.69% | | 300529 | 健帆生物 | 16.04 | 22.69 | +0.64 | +4.16% | 77599 | 12302.61 | 1.51% | | 300805 | 电声股份 | 7.55 | 97.25 | +0.30 | +4.14% | 101534 | 7657.92 | 3.52% | | 605499 | 东鹏饮料 | 128.53 | 20.11 | +5.10 | +4.13% | 102160 | 130156.2 | 1.51% | | 002870 | 香山股份 | 40.13 | 85.73 | +1.59 | +4.13% | 63531 | 25632.04 | 4.90% | | 300681 | 英搏尔 | 29.80 | 39.34 | +1.18 | +4.12% | 119793 | 35063.59 | 5.19% | | 002446 | 盛路通信 | 11.18 | 147.13 | +0.44 | +4.10% | 1104198 | 125028 | 13.02% | | 300381 | 溢多利 | 5.85 | -344.05 | +0.23 | +4.09% | 114650 | 6614.13 | 2.40% | | 000002 | 万科A | 3.08 | -0.42 | +0.12 | +4.05% | 1648685 | 50280.26 | 1.70% | | 300639 | 凯普生物 | 5.17 | -31.40 | +0.20 | +4.02% | 145504 | 7418.351 | 2.31% | | 002084 | 海鸥住工 | 3.62 | -17.38 | +0.14 | +4.02% | 215615 | 7659.24 | 3.35% | | 002215 | 诺普信 | 8.56 | 11.08 | +0.33 | +4.01% | 168156 | 14235.73 | 2.08% | | 002836 | 新宏泽 | 9.61 | 51.72 | +0.37 | +4.00% | 36797 | 3505.988 | 1.60% | | 688575 | 亚辉龙 | 9.11 | 167.14 | +0.35 | +4.00% | 78460.96 | 7056.24 | 1.37% | | 688345 | 博力威 | 60.40 | 86.57 | +2.32 | +3.99% | 51308.1 | 31431.16 | 5.06% | | 002402 | 和而泰 | 26.86 | 37.35 | +1.03 | +3.99% | 934252 | 253477.3 | 11.41% | | 300771 | 智莱科技 | 10.73 | 28.08 | +0.41 | +3.97% | 62872 | 6689.15 | 3.52% | | 000712 | 锦龙股份 | 9.21 | 22.70 | +0.35 | +3.95% | 312499 | 28465.88 | 3.49% | | 002999 | 天禾股份 | 5.53 | 35.61 | +0.21 | +3.95% | 83398 | 4577.87 | 2.43% | | 002835 | 同为股份 | 11.92 | 22.74 | +0.45 | +3.92% | 47746 | 5694.64 | 3.75% | | 688589 | 力合微 | 23.88 | 810.43 | +0.90 | +3.92% | 174576.8 | 42045.09 | 12.01% | | 688268 | 华特气体 | 277.95 | 284.29 | +10.45 | +3.91% | 123648.5 | 343920.2 | 9.68% | | 002789 | *ST建艺 | 12.00 | -2.47 | +0.45 | +3.90% | 31477 | 3670.05 | 2.01% | | 920267 | 鑫汇科 | 14.42 | -31.48 | +0.54 | +3.89% | 11520 | 1638.906 | 3.88% | | 300599 | 雄塑科技 | 10.46 | -77.23 | +0.39 | +3.87% | 111615 | 11372.62 | 3.52% | | 600866 | 星湖科技 | 4.56 | 16.55 | +0.17 | +3.87% | 212505 | 9523.12 | 1.69% | | 300348 | 长亮科技 | 9.14 | -489.43 | +0.34 | +3.86% | 213518 | 19444.63 | 2.99% | | 603535 | 嘉诚国际 | 6.22 | 288.60 | +0.23 | +3.84% | 52485 | 3248.65 | 1.03% | | 603833 | 欧派家居 | 31.26 | 10.33 | +1.15 | +3.82% | 40275 | 12458.04 | 0.66% | | 000532 | 华金资本 | 11.15 | 31.74 | +0.41 | +3.82% | 77637 | 8642.409 | 2.26% | | 002210 | 飞马国际 | 2.20 | 210.70 | +0.08 | +3.77% | 902902 | 19677.2 | 3.40% | | 300149 | 睿智医药 | 9.90 | -432.96 | +0.36 | +3.77% | 590709 | 56954.87 | 12.45% | | 301105 | 鸿铭股份 | 44.60 | -84.81 | +1.62 | +3.77% | 9281 | 4103.18 | 4.68% | | 301330 | 熵基科技 | 26.00 | 30.92 | +0.94 | +3.75% | 37852 | 9769.609 | 1.95% | | 601318 | 中国平安 | 49.53 | 6.75 | +1.79 | +3.75% | 1386217 | 677206.1 | 1.30% | | 000828 | 东莞控股 | 9.71 | 11.36 | +0.35 | +3.74% | 77034 | 7384.34 | 0.74% | | 920123 | 芭薇股份 | 10.03 | 27.95 | +0.36 | +3.72% | 13392 | 1321.797 | 2.10% | | 002986 | 宇新股份 | 12.27 | -34.83 | +0.44 | +3.72% | 66469 | 8003.97 | 2.20% | | 002766 | 索菱股份 | 3.66 | -42.35 | +0.13 | +3.68% | 199303 | 7261.41 | 2.33% | | 688401 | 路维光电 | 99.49 | 70.97 | +3.51 | +3.66% | 132801.8 | 131775.7 | 6.87% | | 300951 | 博硕科技 | 52.33 | 123.23 | +1.83 | +3.62% | 49172 | 25386.98 | 3.25% | | 300621 | 维业股份 | 6.58 | -3.04 | +0.23 | +3.62% | 59124 | 3865.64 | 2.92% | | 002867 | 周大生 | 11.55 | 10.95 | +0.40 | +3.59% | 82561 | 9431.857 | 0.77% | | 002233 | 塔牌集团 | 7.22 | 13.76 | +0.25 | +3.59% | 94301 | 6726.57 | 0.80% | | 920957 | 汉维科技 | 8.69 | 109.41 | +0.30 | +3.58% | 7778 | 667.7336 | 1.82% | | 301039 | 中集车辆 | 7.30 | 15.51 | +0.25 | +3.55% | 177176 | 12779.41 | 1.22% | | 001323 | 慕思股份 | 16.36 | 14.07 | +0.56 | +3.54% | 20932 | 3406.18 | 0.67% | | 603336 | 宏辉果蔬 | 8.20 | 305.90 | +0.28 | +3.54% | 312256 | 25450.06 | 5.13% | | 603983 | 丸美生物 | 29.13 | 54.79 | +0.99 | +3.52% | 163619 | 48029.24 | 4.08% | | 002243 | 力合科创 | 6.80 | 46.76 | +0.23 | +3.50% | 210998 | 14331.3 | 1.75% | | 002314 | 南山控股 | 2.07 | -2.38 | +0.07 | +3.50% | 289011 | 5918.92 | 2.16% | | 002054 | 德美化工 | 6.88 | 24.83 | +0.23 | +3.46% | 138290 | 9404.631 | 3.60% | | 002399 | 海普瑞 | 9.29 | 35.83 | +0.31 | +3.45% | 74519 | 6716.36 | 0.60% | | 300917 | 特发服务 | 25.22 | 34.29 | +0.84 | +3.45% | 62865 | 15795.63 | 3.72% | | 300206 | 理邦仪器 | 12.65 | 21.22 | +0.42 | +3.43% | 95966 | 11901.89 | 2.84% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.23 | +3.43% | 17913 | 1224.063 | 1.67% | | 920039 | 国义招标 | 7.56 | 42.11 | +0.25 | +3.42% | 12897 | 958.9994 | 0.84% | | 003003 | 天元股份 | 10.29 | 30.51 | +0.34 | +3.42% | 50106 | 5111.963 | 4.25% | | 002285 | 世联行 | 2.12 | -6.57 | +0.07 | +3.41% | 484543 | 10191.65 | 2.45% | | 002495 | 佳隆股份 | 2.12 | 100.75 | +0.07 | +3.41% | 302403 | 6390.03 | 4.36% | | 002683 | 广东宏大 | 30.29 | 23.80 | +1.00 | +3.41% | 181589 | 54298.02 | 2.72% | | 688322 | 奥比中光 | 135.00 | 412.50 | +4.45 | +3.41% | 257707.4 | 343584.3 | 8.09% | | 002030 | 达安基因 | 5.21 | -8.17 | +0.17 | +3.37% | 237737 | 12172.79 | 1.69% | | 300482 | 万孚生物 | 17.17 | -47.91 | +0.56 | +3.37% | 134066 | 22497.91 | 3.12% | | 002769 | 普路通 | 6.75 | 441.45 | +0.22 | +3.37% | 119643 | 8008.47 | 3.21% | | 002809 | 红墙股份 | 7.69 | -35.33 | +0.25 | +3.36% | 100661 | 7683.625 | 5.92% | | 920976 | 视声智能 | 16.62 | 18.16 | +0.54 | +3.36% | 9796 | 1610.387 | 2.22% | | 300854 | 中兰环保 | 19.72 | -37.96 | +0.64 | +3.35% | 92051 | 17819.74 | 8.08% | | 002797 | 第一创业 | 6.79 | 30.99 | +0.22 | +3.35% | 1186542 | 80124.59 | 2.82% | | 300246 | 宝莱特 | 14.54 | -42.19 | +0.47 | +3.34% | 114490 | 16402.51 | 5.42% | | 920275 | 驱动力 | 5.89 | 248.40 | +0.19 | +3.33% | 18592 | 1100.807 | 1.41% | | 300264 | 佳创视讯 | 8.40 | -89.04 | +0.27 | +3.32% | 327430 | 27519.85 | 8.84% | | 300448 | 浩云科技 | 5.95 | -148.68 | +0.19 | +3.30% | 247489 | 14680.12 | 3.85% | | 000999 | 华润三九 | 23.23 | 11.98 | +0.74 | +3.29% | 127588 | 29287.45 | 0.77% | | 600029 | 南方航空 | 5.35 | 31.43 | +0.17 | +3.28% | 1328134 | 70389.25 | 0.99% | | 300962 | 中金辐照 | 12.91 | 29.28 | +0.41 | +3.28% | 30997 | 3968.15 | 1.17% | | 600525 | ST长园 | 5.04 | -6.40 | +0.16 | +3.28% | 103520 | 5173.81 | 0.78% | | 301683 | 慧谷新材 | 144.41 | 43.14 | +4.58 | +3.28% | 20613 | 29348.62 | 14.45% | | 300047 | 天源迪科 | 9.17 | 177.25 | +0.29 | +3.27% | 180975 | 16553.19 | 3.12% | | 920110 | 雷特科技 | 25.40 | 24.64 | +0.80 | +3.25% | 1439 | 356.6184 | 0.89% | | 920866 | 绿亨科技 | 5.73 | 28.82 | +0.18 | +3.24% | 20989 | 1181.829 | 1.84% | | 002939 | 长城证券 | 8.61 | 14.67 | +0.27 | +3.24% | 487402 | 41720.41 | 1.35% | | 300468 | 四方精创 | 21.69 | 159.83 | +0.68 | +3.24% | 257360 | 55581.94 | 4.86% | | 920374 | 云里物里 | 14.77 | 93.44 | +0.46 | +3.21% | 10398 | 1519.243 | 2.98% | | 002832 | 比音勒芬 | 21.30 | 20.08 | +0.66 | +3.20% | 166259 | 34016.52 | 4.27% | | 300333 | 兆日科技 | 8.73 | -137.24 | +0.27 | +3.19% | 134359 | 11700.49 | 4.01% | | 001378 | 德冠新材 | 18.48 | 36.13 | +0.57 | +3.18% | 47573 | 8620.34 | 5.64% | | 000089 | 深圳机场 | 6.22 | 20.56 | +0.19 | +3.15% | 139821 | 8605.33 | 0.68% | | 000637 | 茂化实华 | 3.61 | -13.92 | +0.11 | +3.14% | 115873 | 4154.87 | 3.18% | | 300167 | ST迪威迅 | 4.61 | -63.00 | +0.14 | +3.13% | 75573 | 3448.31 | 2.13% | | 000676 | 智度股份 | 5.27 | 46.34 | +0.16 | +3.13% | 356537 | 18794.07 | 2.83% | | 300634 | 彩讯股份 | 20.18 | 37.55 | +0.61 | +3.12% | 119303 | 23884.41 | 2.75% | | 002905 | 金逸影视 | 6.96 | -26.57 | +0.21 | +3.11% | 76580 | 5325.52 | 2.19% | | 001338 | 永顺泰 | 8.65 | 21.82 | +0.26 | +3.10% | 74419 | 6381.43 | 1.48% | | 002311 | 海大集团 | 45.99 | 19.48 | +1.38 | +3.09% | 117613 | 53994.3 | 0.72% | | 002419 | 天虹股份 | 4.36 | 62.00 | +0.13 | +3.07% | 146625 | 6335.92 | 1.28% | | 002791 | 坚朗五金 | 13.50 | -44.23 | +0.40 | +3.05% | 58552 | 7831.953 | 2.69% | | 002979 | 雷赛智能 | 57.48 | 75.16 | +1.70 | +3.05% | 217207 | 124464.7 | 9.75% | | 301312 | 智立方 | 119.54 | 310.47 | +3.53 | +3.04% | 72974 | 90536.96 | 8.61% | | 002221 | 东华能源 | 5.42 | -10.52 | +0.16 | +3.04% | 235569 | 12543.34 | 1.61% | | 301191 | 菲菱科思 | 117.00 | 110.55 | +3.45 | +3.04% | 97480 | 115389.4 | 18.63% | | 002949 | 华阳国际 | 10.19 | 21.58 | +0.30 | +3.03% | 34311 | 3473.97 | 2.26% | | 603268 | 松发股份 | 143.50 | 39.87 | +4.22 | +3.03% | 85493 | 119253.6 | 3.67% | | 002106 | 莱宝高科 | 18.05 | 62.15 | +0.53 | +3.03% | 1176465 | 200922.2 | 16.69% | | 301319 | 唯特偶 | 172.38 | 361.19 | +5.05 | +3.02% | 110946 | 190997.2 | 8.10% | | 002352 | 顺丰控股 | 32.20 | 14.86 | +0.94 | +3.01% | 414092 | 133546.7 | 0.87% | | 301595 | 太力科技 | 40.79 | 83.40 | +1.19 | +3.01% | 14836 | 5996.2 | 3.63% | | 002163 | 海南发展 | 8.59 | -15.73 | +0.25 | +3.00% | 243067 | 20777.99 | 3.02% | | 300781 | 因赛集团 | 27.15 | -49.73 | +0.79 | +3.00% | 42141 | 11374.58 | 3.48% | | 002577 | 雷柏科技 | 18.91 | -672.58 | +0.55 | +3.00% | 65613 | 12490.38 | 2.34% | | 300979 | 华利集团 | 30.64 | 12.64 | +0.89 | +2.99% | 32886 | 10072.15 | 0.28% | | 002187 | 广百股份 | 4.82 | -35.79 | +0.14 | +2.99% | 138571 | 6635.78 | 1.98% | | 000636 | 风华高科 | 74.40 | 280.12 | +2.16 | +2.99% | 1152951 | 848252.3 | 9.96% | | 603043 | 广州酒家 | 12.77 | 14.79 | +0.37 | +2.98% | 26865 | 3399.21 | 0.48% | | 603838 | *ST四通 | 8.98 | -34.03 | +0.26 | +2.98% | 14410 | 1271.03 | 0.45% | | 300844 | 山水比德 | 22.87 | -35.50 | +0.66 | +2.97% | 18410 | 4149.64 | 2.05% | | 301338 | 凯格精机 | 167.70 | 114.33 | +4.81 | +2.95% | 90876 | 154227 | 8.37% | | 600589 | 大位科技 | 10.54 | -153.27 | +0.30 | +2.93% | 2600316 | 268093.2 | 17.59% | | 688279 | 峰岹科技 | 231.00 | 103.55 | +6.56 | +2.92% | 36650.65 | 87130.47 | 3.92% | | 601333 | 广深铁路 | 2.83 | 13.04 | +0.08 | +2.91% | 642484 | 18031.23 | 1.14% | | 301138 | 华研精机 | 31.90 | 40.54 | +0.90 | +2.90% | 35801 | 11244.37 | 5.22% | | 301131 | 聚赛龙 | 33.05 | 68.99 | +0.92 | +2.86% | 12773 | 4193.39 | 3.26% | | 002327 | 富安娜 | 6.11 | 14.77 | +0.17 | +2.86% | 54290 | 3300.3 | 1.11% | | 301111 | 粤万年青 | 26.62 | -978.31 | +0.74 | +2.86% | 113112 | 28907.26 | 7.07% | | 300977 | 深圳瑞捷 | 15.86 | 109.31 | +0.44 | +2.85% | 22400 | 3516.91 | 2.36% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.06 | +2.83% | 387826 | 8420.85 | 0.90% | | 300124 | 汇川技术 | 68.20 | 38.95 | +1.87 | +2.82% | 472080 | 320913.9 | 1.96% | | 301283 | 聚胶股份 | 25.17 | 14.97 | +0.69 | +2.82% | 12455 | 3099.52 | 1.36% | | 920556 | 雅达股份 | 6.95 | 50.73 | +0.19 | +2.81% | 21468 | 1473.29 | 1.83% | | 300155 | 安居宝 | 4.03 | -41.38 | +0.11 | +2.81% | 98229 | 3920.62 | 2.98% | | 688522 | 纳睿雷达 | 20.58 | 76.40 | +0.56 | +2.80% | 66263.19 | 13622.47 | 3.85% | | 002811 | 郑中设计 | 11.50 | 21.45 | +0.31 | +2.77% | 62960 | 7115.952 | 2.23% | | 600380 | 健康元 | 9.68 | 13.47 | +0.26 | +2.76% | 176535 | 16781.85 | 0.96% | | 002256 | 兆新股份 | 3.73 | 149.44 | +0.10 | +2.75% | 679180 | 25199.4 | 3.37% | | 002917 | 金奥博 | 10.83 | 21.24 | +0.29 | +2.75% | 60822 | 6554.739 | 2.33% | | 300112 | 万讯自控 | 6.36 | -27.30 | +0.17 | +2.75% | 84834 | 5346.34 | 3.57% | | 002672 | 东江环保 | 3.37 | -3.01 | +0.09 | +2.74% | 272564 | 8922.42 | 3.01% | | 300317 | 珈伟新能 | 4.13 | -18.67 | +0.11 | +2.74% | 541060 | 22348.52 | 6.53% | | 000063 | 中兴通讯 | 37.18 | 39.74 | +0.99 | +2.74% | 2201294 | 827745.6 | 5.47% | | 920523 | 德瑞锂电 | 16.53 | 12.29 | +0.44 | +2.73% | 16939 | 2740.372 | 2.09% | | 688327 | 云从科技 | 12.80 | -29.93 | +0.34 | +2.73% | 295853.7 | 37743.71 | 3.54% | | 000523 | 红棉股份 | 2.65 | 42.32 | +0.07 | +2.71% | 263576 | 6926.9 | 1.99% | | 688252 | 天德钰 | 24.65 | 48.24 | +0.65 | +2.71% | 145166.8 | 35827.88 | 3.55% | | 300615 | 欣天科技 | 10.30 | -51.63 | +0.27 | +2.69% | 57850 | 5905.17 | 3.78% | | 002031 | 巨轮智能 | 5.73 | -53.08 | +0.15 | +2.69% | 1206021 | 68734.12 | 6.22% | | 002663 | 普邦股份 | 1.53 | -5.62 | +0.04 | +2.68% | 527641 | 8108.831 | 4.08% | | 002425 | 凯撒文化 | 2.68 | -4.66 | +0.07 | +2.68% | 239332 | 6385.06 | 2.60% | | 300176 | 鸿特科技 | 4.98 | 40.08 | +0.13 | +2.68% | 112789 | 5593.91 | 2.91% | | 002045 | 国光电器 | 8.06 | -26.51 | +0.21 | +2.68% | 192029 | 15452.81 | 3.42% | | 920871 | 派特尔 | 10.75 | 83.37 | +0.28 | +2.67% | 5305 | 563.9499 | 1.13% | | 601900 | 南方传媒 | 11.15 | 9.61 | +0.29 | +2.67% | 64312 | 7134.43 | 0.73% | | 300335 | 迪森股份 | 5.00 | 58.33 | +0.13 | +2.67% | 181035 | 8958.76 | 4.71% | | 000090 | 天健集团 | 3.09 | 36.13 | +0.08 | +2.66% | 214808 | 6581.06 | 1.15% | | 002600 | 领益智造 | 17.80 | 68.36 | +0.46 | +2.65% | 4161363 | 743652.4 | 5.78% | | 300824 | 北鼎股份 | 7.37 | 21.30 | +0.19 | +2.65% | 52589 | 3848.7 | 1.65% | | 000513 | 丽珠集团 | 29.65 | 13.41 | +0.76 | +2.63% | 68112 | 19963.04 | 1.20% | | 688418 | 震有科技 | 49.34 | -83.87 | +1.26 | +2.62% | 76994.34 | 37837.56 | 4.00% | | 003013 | 地铁设计 | 14.89 | 14.27 | +0.38 | +2.62% | 59107 | 8681.645 | 1.47% | | 002959 | 小熊电器 | 32.55 | 14.82 | +0.83 | +2.62% | 13782 | 4478.01 | 0.92% | | 000058 | 深赛格 | 6.30 | 110.95 | +0.16 | +2.61% | 74293 | 4656.39 | 0.75% | | 600325 | 华发股份 | 2.37 | -0.61 | +0.06 | +2.60% | 547935 | 12881.15 | 1.99% | | 301091 | 深城交 | 15.90 | 233.17 | +0.40 | +2.58% | 63429 | 10046.35 | 1.20% | | 600030 | 中信证券 | 29.47 | 12.97 | +0.74 | +2.58% | 4282451 | 1257244 | 3.81% | | 300532 | 今天国际 | 6.39 | 18.72 | +0.16 | +2.57% | 88930 | 5665.16 | 1.47% | | 920892 | 广咨国际 | 11.25 | 17.69 | +0.28 | +2.55% | 9798 | 1095.731 | 0.65% | | 300173 | ST福能 | 3.25 | -15.54 | +0.08 | +2.52% | 95473 | 3098.91 | 1.30% | | 300350 | 华鹏飞 | 4.07 | -60.30 | +0.10 | +2.52% | 205814 | 8378.07 | 4.46% | | 301366 | 一博科技 | 62.71 | 276.61 | +1.54 | +2.52% | 164044 | 100933.5 | 14.02% | | 300925 | 法本信息 | 15.16 | 65.40 | +0.37 | +2.50% | 117070 | 17750.82 | 3.35% | | 002291 | 遥望科技 | 4.92 | -13.94 | +0.12 | +2.50% | 266577 | 13010.39 | 3.07% | | 300973 | 立高食品 | 25.18 | 15.21 | +0.61 | +2.48% | 35038 | 8781.98 | 2.96% | | 000020 | 深华发A | 11.17 | 91.10 | +0.27 | +2.48% | 62191 | 6923.391 | 3.43% | | 000333 | 美的集团 | 77.40 | 13.33 | +1.87 | +2.48% | 502242 | 381002.9 | 0.73% | | 000893 | 亚钾国际 | 41.90 | 21.27 | +1.01 | +2.47% | 208608 | 85506.81 | 2.57% | | 001319 | 铭科精技 | 20.08 | 20.37 | +0.48 | +2.45% | 25078 | 4950.94 | 3.95% | | 300739 | 明阳电路 | 36.00 | 157.15 | +0.86 | +2.45% | 329551 | 115541.1 | 10.88% | | 301288 | 清研环境 | 17.62 | -59.93 | +0.42 | +2.44% | 19741 | 3458.76 | 2.53% | | 000069 | 华侨城A | 1.68 | -0.93 | +0.04 | +2.44% | 653589 | 10938.28 | 0.95% | | 300417 | 南华仪器 | 10.51 | -848.48 | +0.25 | +2.44% | 53665 | 5600.09 | 6.42% | | 000576 | 甘化科工 | 6.73 | 41.72 | +0.16 | +2.44% | 100461 | 6753.94 | 2.32% | | 301558 | 三态股份 | 6.32 | 101.99 | +0.15 | +2.43% | 78915 | 4943.66 | 3.60% | | 002105 | 信隆健康 | 5.06 | -29.00 | +0.12 | +2.43% | 96120 | 4832.12 | 2.64% | | 002625 | 光启技术 | 31.05 | 93.88 | +0.73 | +2.41% | 451410 | 141825.1 | 2.10% | | 002345 | 潮宏基 | 9.39 | 14.59 | +0.22 | +2.40% | 257098 | 23890.93 | 2.96% | | 300310 | 宜通世纪 | 4.27 | 225.86 | +0.10 | +2.40% | 266047 | 11328.88 | 3.30% | | 002912 | 中新赛克 | 18.88 | 119.56 | +0.44 | +2.39% | 29913 | 5621.388 | 1.84% | | 002055 | ST得润 | 6.45 | -95.91 | +0.15 | +2.38% | 238031 | 15270.15 | 4.01% | | 300546 | 雄帝科技 | 15.52 | 112.65 | +0.36 | +2.37% | 42463 | 6548.77 | 3.07% | | 600098 | 广州发展 | 6.05 | 8.83 | +0.14 | +2.37% | 238106 | 14289.65 | 0.68% | | 002218 | 拓日新能 | 3.93 | -27.88 | +0.09 | +2.34% | 474951 | 18454.4 | 3.42% | | 002732 | 燕塘乳业 | 12.69 | 40.77 | +0.29 | +2.34% | 17356 | 2188.808 | 1.11% | | 000531 | 穗恒运A | 6.13 | 16.02 | +0.14 | +2.34% | 123202 | 7533.4 | 1.35% | | 002660 | 茂硕电源 | 6.65 | -8.98 | +0.15 | +2.31% | 76305 | 5018.58 | 2.22% | | 002177 | 御银股份 | 5.79 | 269.57 | +0.13 | +2.30% | 289521 | 16694.57 | 4.29% | | 003012 | 东鹏控股 | 4.46 | 15.52 | +0.10 | +2.29% | 76441 | 3388.621 | 0.67% | | 000019 | 深粮控股 | 5.80 | 30.83 | +0.13 | +2.29% | 70542 | 4081.79 | 1.69% | | 000037 | 深南电A | 8.95 | 29.10 | +0.20 | +2.29% | 192799 | 17192.75 | 5.69% | | 300989 | 蕾奥规划 | 12.99 | -197.82 | +0.29 | +2.28% | 39581 | 5136.91 | 2.43% | | 300675 | 建科院 | 12.12 | -23.32 | +0.27 | +2.28% | 26942 | 3255.32 | 1.84% | | 603863 | 松炀资源 | 12.58 | -13.50 | +0.28 | +2.28% | 105601 | 13109.89 | 5.16% | | 300177 | 中海达 | 6.34 | -19.87 | +0.14 | +2.26% | 106190 | 6710.07 | 1.75% | | 300484 | 蓝海华腾 | 13.24 | 77.57 | +0.29 | +2.24% | 39762 | 5242.93 | 2.39% | | 920765 | 美之高 | 10.96 | -390.27 | +0.24 | +2.24% | 12368 | 1350.077 | 2.34% | | 301282 | 金禄电子 | 30.15 | 75.92 | +0.66 | +2.24% | 153317 | 46007.71 | 8.68% | | 600548 | 深高速 | 8.31 | 17.86 | +0.18 | +2.21% | 21322 | 1755.19 | 0.12% | | 603335 | 迪生力 | 9.25 | 77.22 | +0.20 | +2.21% | 750764.9 | 69839.41 | 17.54% | | 002763 | 汇洁股份 | 6.94 | 40.93 | +0.15 | +2.21% | 85019 | 5870.506 | 2.80% | | 600004 | 白云机场 | 7.42 | 14.27 | +0.16 | +2.20% | 158886 | 11730.4 | 0.67% | | 920001 | 纬达光电 | 14.92 | -73.41 | +0.32 | +2.19% | 47315 | 6904.148 | 5.33% | | 001386 | 马可波罗 | 14.47 | 14.75 | +0.31 | +2.19% | 33774 | 4855.65 | 3.14% | | 001979 | 招商蛇口 | 6.57 | 95.93 | +0.14 | +2.18% | 786188 | 51667.03 | 0.93% | | 003040 | 楚天龙 | 10.85 | -212.92 | +0.23 | +2.17% | 99084 | 10769.87 | 2.17% | | 000011 | 深物业A | 6.62 | 2399.65 | +0.14 | +2.16% | 32908 | 2163.55 | 0.63% | | 688114 | 华大智造 | 52.17 | -137.52 | +1.09 | +2.13% | 61693.52 | 31738.47 | 1.48% | | 300408 | 三环集团 | 170.46 | 113.57 | +3.56 | +2.13% | 739563.1 | 1271971 | 3.96% | | 000690 | 宝新能源 | 4.80 | 10.09 | +0.10 | +2.13% | 656732 | 31172.67 | 3.02% | | 300053 | 航宇微 | 16.80 | -32.42 | +0.35 | +2.13% | 396645 | 67035.27 | 5.99% | | 300589 | 江龙船艇 | 12.05 | -36.26 | +0.25 | +2.12% | 112688 | 13530.75 | 4.55% | | 002356 | 赫美集团 | 2.90 | 104.13 | +0.06 | +2.11% | 301385 | 8709.551 | 2.30% | | 002774 | 快意电梯 | 14.51 | 83.54 | +0.30 | +2.11% | 99374 | 14535.28 | 3.53% | | 301488 | 豪恩汽电 | 129.48 | 181.97 | +2.66 | +2.10% | 24457 | 32141.85 | 10.45% | | 002227 | *ST特迅 | 6.84 | -26.02 | +0.14 | +2.09% | 39882 | 2724.8 | 1.62% | | 003039 | 顺控发展 | 11.24 | 21.93 | +0.23 | +2.09% | 30615 | 3419.07 | 0.50% | | 002875 | 安奈儿 | 15.17 | -41.44 | +0.31 | +2.09% | 80723 | 12268 | 4.42% | | 300543 | 朗科智能 | 7.36 | -249.39 | +0.15 | +2.08% | 74295 | 5440.38 | 2.97% | | 300843 | 胜蓝股份 | 159.50 | 221.64 | +3.25 | +2.08% | 98149 | 160162.2 | 6.12% | | 001209 | 洪兴股份 | 16.35 | 93.94 | +0.33 | +2.06% | 21679 | 3530.05 | 2.26% | | 002992 | 宝明科技 | 42.76 | 498.48 | +0.86 | +2.05% | 25907 | 11058.39 | 1.66% | | 002138 | 顺络电子 | 74.60 | 62.28 | +1.50 | +2.05% | 577861 | 440545.3 | 7.64% | | 003028 | 振邦智能 | 22.42 | 65.84 | +0.45 | +2.05% | 14827 | 3301.09 | 2.10% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | +0.08 | +2.05% | 316900 | 12567 | 2.26% | | 000029 | 深深房A | 22.50 | 964.18 | +0.45 | +2.04% | 105073 | 23886.5 | 1.18% | | 002715 | 登云股份 | 13.52 | -197.99 | +0.27 | +2.04% | 52980 | 7229.8 | 3.84% | | 002238 | 天威视讯 | 5.51 | -22.19 | +0.11 | +2.04% | 55789 | 3062.6 | 0.70% | | 301110 | 青木科技 | 38.63 | 32.26 | +0.77 | +2.03% | 28709 | 11036.05 | 3.15% | | 001268 | 联合精密 | 36.14 | 122.00 | +0.72 | +2.03% | 36510 | 13001.69 | 5.40% | | 600499 | 科达制造 | 14.08 | 17.44 | +0.28 | +2.03% | 304510 | 43054.64 | 1.59% | | 002420 | 毅昌科技 | 5.55 | 12.13 | +0.11 | +2.02% | 147080 | 8086.169 | 3.63% | | 000025 | 特力A | 13.75 | 41.76 | +0.27 | +2.00% | 54230 | 7429.5 | 1.38% | | 600185 | 珠免集团 | 4.59 | -9.62 | +0.09 | +2.00% | 234037 | 10709.82 | 1.24% | | 002016 | 世荣兆业 | 4.08 | 21.73 | +0.08 | +2.00% | 112617 | 4605.99 | 1.39% | | 301629 | 矽电股份 | 439.00 | 592.35 | +8.60 | +2.00% | 26574 | 118182.2 | 13.84% | | 300052 | 中青宝 | 13.81 | -62.68 | +0.27 | +1.99% | 348278 | 47232.07 | 13.30% | | 600684 | 珠江股份 | 3.07 | 54.75 | +0.06 | +1.99% | 224188 | 6865.2 | 2.63% | | 002918 | 蒙娜丽莎 | 10.25 | 44.78 | +0.20 | +1.99% | 116945 | 11943.19 | 5.46% | | 001322 | 箭牌家居 | 6.16 | 109.00 | +0.12 | +1.99% | 45242 | 2755.54 | 0.58% | | 000014 | 沙河股份 | 9.31 | -14.79 | +0.18 | +1.97% | 61340 | 5694.11 | 2.53% | | 601238 | 广汽集团 | 5.18 | -6.07 | +0.10 | +1.97% | 351178 | 18102.81 | 0.48% | | 300063 | 天龙集团 | 8.85 | 57.60 | +0.17 | +1.96% | 299650 | 26417.75 | 4.78% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | +0.13 | +1.95% | 115259 | 7786.28 | 0.91% | | 600332 | 白云山 | 20.43 | 11.28 | +0.39 | +1.95% | 87408 | 17695.92 | 0.62% | | 600048 | 保利发展 | 4.72 | -309.99 | +0.09 | +1.94% | 1684101 | 79430.21 | 1.41% | | 601139 | 深圳燃气 | 5.77 | 11.51 | +0.11 | +1.94% | 209686 | 12117.81 | 0.73% | | 920876 | 慧为智能 | 17.33 | 619.88 | +0.33 | +1.94% | 9795 | 1684.616 | 2.50% | | 002170 | 芭田股份 | 11.07 | 10.59 | +0.21 | +1.93% | 238999 | 26389.02 | 3.04% | | 301268 | 铭利达 | 14.25 | -30.69 | +0.27 | +1.93% | 49249 | 6954.311 | 1.43% | | 300888 | 稳健医疗 | 28.53 | 21.58 | +0.54 | +1.93% | 37327 | 10563.38 | 0.64% | | 002441 | 众业达 | 7.95 | 23.42 | +0.15 | +1.92% | 88817 | 7037.11 | 2.23% | | 001202 | 炬申股份 | 13.81 | 31.34 | +0.26 | +1.92% | 22003 | 3012.92 | 1.88% | | 920375 | 派诺科技 | 6.95 | 186.91 | +0.13 | +1.91% | 42981 | 2963.429 | 4.73% | | 688788 | 科思科技 | 45.83 | -32.85 | +0.85 | +1.89% | 49741.71 | 22671.47 | 2.27% | | 002846 | 英联股份 | 10.79 | 123.23 | +0.20 | +1.89% | 66111 | 7076.88 | 2.54% | | 301133 | 金钟股份 | 38.92 | -403.17 | +0.72 | +1.88% | 39150 | 15090.7 | 3.52% | | 300146 | 汤臣倍健 | 9.21 | 21.36 | +0.17 | +1.88% | 116949 | 10688.25 | 1.04% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.10 | +1.88% | 1153412 | 63818.12 | 4.44% | | 603348 | 文灿股份 | 13.64 | -9.94 | +0.25 | +1.87% | 25903 | 3527.15 | 0.82% | | 301038 | 深水规院 | 16.46 | 76.98 | +0.30 | +1.86% | 29845 | 4908.2 | 1.34% | | 000048 | 京基智农 | 22.50 | -62.68 | +0.41 | +1.86% | 210899 | 47286.04 | 3.98% | | 301322 | 绿通科技 | 54.34 | 598.08 | +0.99 | +1.86% | 50877 | 27552.22 | 5.29% | | 300130 | 新国都 | 21.43 | 29.01 | +0.39 | +1.85% | 178012 | 38255.08 | 4.10% | | 300978 | 东箭科技 | 8.26 | 27.99 | +0.15 | +1.85% | 58306 | 4761.41 | 2.03% | | 002461 | 珠江啤酒 | 7.71 | 18.43 | +0.14 | +1.85% | 81017 | 6197.32 | 0.37% | | 300193 | 佳士科技 | 8.29 | 22.35 | +0.15 | +1.84% | 74918 | 6177.93 | 1.79% | | 002209 | 达意隆 | 10.57 | 19.58 | +0.19 | +1.83% | 48667 | 5130.53 | 3.11% | | 301332 | 德尔玛 | 7.79 | 28.14 | +0.14 | +1.83% | 19921 | 1542.69 | 0.75% | | 002823 | 凯中精密 | 14.50 | 20.10 | +0.26 | +1.83% | 97140 | 14055.1 | 4.44% | | 003037 | 三和管桩 | 5.58 | 96.35 | +0.10 | +1.82% | 43486 | 2417.943 | 0.73% | | 000028 | 国药一致 | 19.25 | 10.76 | +0.34 | +1.80% | 19714 | 3770.81 | 0.37% | | 603193 | 润本股份 | 18.88 | 23.65 | +0.33 | +1.78% | 29586 | 5540.93 | 2.86% | | 300793 | 佳禾智能 | 11.45 | -24.32 | +0.20 | +1.78% | 82214 | 9479.16 | 2.21% | | 601228 | 广州港 | 2.87 | 27.46 | +0.05 | +1.77% | 266481 | 7609.95 | 0.35% | | 300619 | 金银河 | 31.66 | 101.10 | +0.55 | +1.77% | 122253 | 38530.75 | 6.42% | | 301318 | 维海德 | 20.76 | 59.74 | +0.36 | +1.76% | 14505 | 2999.05 | 1.56% | | 300625 | 三雄极光 | 9.24 | -47.84 | +0.16 | +1.76% | 26155 | 2412.62 | 1.61% | | 688216 | 气派科技 | 42.75 | -104.37 | +0.74 | +1.76% | 119618.1 | 51738.16 | 11.26% | | 001283 | 豪鹏科技 | 49.88 | 30.61 | +0.86 | +1.75% | 43179 | 21530.05 | 4.18% | | 300791 | 仙乐健康 | 16.30 | 42.72 | +0.28 | +1.75% | 14061 | 2276.2 | 0.55% | | 000012 | 南玻A | 5.25 | 1431.87 | +0.09 | +1.74% | 2088783 | 107118.8 | 10.66% | | 301489 | 思泉新材 | 167.44 | 274.10 | +2.86 | +1.74% | 89316 | 154713.5 | 12.84% | | 600872 | 中炬高新 | 17.66 | 22.10 | +0.30 | +1.73% | 356454 | 63263.28 | 4.62% | | 603808 | 歌力思 | 7.70 | 16.98 | +0.13 | +1.72% | 44613 | 3407.56 | 1.23% | | 001914 | 招商积余 | 8.30 | 13.08 | +0.14 | +1.72% | 105413 | 8746.89 | 1.00% | | 300457 | 赢合科技 | 21.44 | 23.65 | +0.36 | +1.71% | 126292 | 26893.17 | 1.99% | | 001229 | 魅视科技 | 36.94 | 89.90 | +0.62 | +1.71% | 154846 | 57761.61 | 21.00% | | 002139 | 拓邦股份 | 9.68 | 55.14 | +0.16 | +1.68% | 252174 | 24491.15 | 2.35% | | 000049 | 德赛电池 | 23.76 | 28.25 | +0.39 | +1.67% | 73451 | 17390.29 | 1.91% | | 300804 | 广康生化 | 31.78 | 102.12 | +0.52 | +1.66% | 23446 | 7295.71 | 8.53% | | 301033 | 迈普医学 | 52.65 | 32.19 | +0.86 | +1.66% | 24273 | 12624.92 | 4.31% | | 688699 | 明微电子 | 83.31 | 872.64 | +1.36 | +1.66% | 98254.36 | 83173.24 | 8.93% | | 002724 | 海洋王 | 4.93 | 50.62 | +0.08 | +1.65% | 67520 | 3310.55 | 1.19% | | 600728 | 佳都科技 | 4.33 | 140.37 | +0.07 | +1.64% | 302946 | 13102.49 | 1.42% | | 920627 | 力王股份 | 15.47 | 48.60 | +0.25 | +1.64% | 9284 | 1421.791 | 1.98% | | 002762 | 金发拉比 | 8.71 | -16.70 | +0.14 | +1.63% | 42831 | 3752.29 | 2.03% | | 300770 | 新媒股份 | 32.00 | 11.34 | +0.51 | +1.62% | 21367 | 6779.76 | 0.94% | | 002348 | 高乐股份 | 10.71 | -239.29 | +0.17 | +1.61% | 236736 | 25494.45 | 2.62% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | +0.07 | +1.61% | 352426 | 15441.85 | 2.83% | | 002850 | 科达利 | 192.30 | 29.96 | +3.00 | +1.58% | 64838 | 124148.2 | 3.09% | | 301468 | 博盈特焊 | 42.37 | 147.83 | +0.66 | +1.58% | 121625 | 52728.16 | 12.47% | | 600894 | 广日股份 | 7.74 | 9.27 | +0.12 | +1.57% | 28206 | 2173.16 | 0.33% | | 002063 | 远光软件 | 5.18 | 32.91 | +0.08 | +1.57% | 270250 | 14011.81 | 1.53% | | 601033 | 永兴股份 | 13.61 | 13.59 | +0.21 | +1.57% | 36153 | 4896.92 | 1.51% | | 300638 | 广和通 | 18.80 | 70.76 | +0.29 | +1.57% | 201701 | 38191.48 | 3.80% | | 002862 | 实丰文化 | 13.03 | -12.97 | +0.20 | +1.56% | 40773 | 5274.923 | 3.17% | | 600433 | 冠豪高新 | 3.26 | -45.93 | +0.05 | +1.56% | 382546 | 12379.51 | 2.19% | | 301365 | 矩阵股份 | 38.50 | 161.42 | +0.59 | +1.56% | 117394 | 45351.74 | 9.53% | | 002035 | 华帝股份 | 4.59 | 13.15 | +0.07 | +1.55% | 109489 | 4999.38 | 1.40% | | 002292 | 奥飞娱乐 | 6.66 | 127.09 | +0.10 | +1.52% | 307938 | 20416.32 | 3.03% | | 600868 | 梅雁吉祥 | 2.67 | -53.20 | +0.04 | +1.52% | 421802 | 11186.11 | 2.22% | | 300514 | 友讯达 | 9.49 | 65.63 | +0.14 | +1.50% | 35401 | 3354.39 | 2.21% | | 002757 | 南兴股份 | 18.32 | 45.01 | +0.27 | +1.50% | 137856 | 25069.61 | 4.89% | | 301189 | 奥尼电子 | 59.81 | -86.33 | +0.88 | +1.49% | 83006 | 49313.48 | 5.26% | | 002953 | 日丰股份 | 8.85 | 27.76 | +0.13 | +1.49% | 53220 | 4676.961 | 1.96% | | 301011 | 华立科技 | 14.35 | 47.02 | +0.21 | +1.49% | 31683 | 4534.66 | 2.16% | | 002492 | 恒基达鑫 | 5.49 | -33.93 | +0.08 | +1.48% | 76009 | 4157.67 | 1.91% | | 000555 | 神州信息 | 10.45 | 179.22 | +0.15 | +1.46% | 226663 | 23677.34 | 2.33% | | 300822 | 贝仕达克 | 11.87 | 156.33 | +0.17 | +1.45% | 31920 | 3793.77 | 1.10% | | 300531 | 优博讯 | 15.37 | 46.81 | +0.22 | +1.45% | 93733 | 14322.7 | 3.01% | | 301632 | 广东建科 | 15.70 | 49.12 | +0.22 | +1.42% | 33496 | 5216.98 | 4.57% | | 002678 | 珠江钢琴 | 4.29 | -15.85 | +0.06 | +1.42% | 110607 | 4745.7 | 0.81% | | 002909 | 集泰股份 | 5.01 | -55.74 | +0.07 | +1.42% | 90200 | 4525.678 | 2.37% | | 603813 | 原尚股份 | 35.09 | -48.62 | +0.49 | +1.42% | 9998 | 3492.47 | 0.95% | | 603051 | 鹿山新材 | 19.55 | -46.86 | +0.27 | +1.40% | 46847 | 9178.91 | 2.90% | | 002575 | 群兴玩具 | 5.80 | -292.02 | +0.08 | +1.40% | 394908 | 22903.97 | 6.76% | | 688132 | 邦彦技术 | 13.33 | -8.90 | +0.18 | +1.37% | 21110.74 | 2806.631 | 1.39% | | 000823 | 超声电子 | 26.00 | 72.40 | +0.35 | +1.36% | 1659103 | 444073.2 | 27.89% | | 688227 | 品高股份 | 104.09 | -225.08 | +1.40 | +1.36% | 77624.38 | 80175 | 6.87% | | 003010 | 若羽臣 | 24.63 | 32.01 | +0.33 | +1.36% | 63533 | 15676.54 | 2.81% | | 300995 | 奇德新材 | 27.17 | 111.53 | +0.36 | +1.34% | 16072 | 4347.28 | 2.65% | | 300389 | 艾比森 | 12.99 | 18.82 | +0.17 | +1.33% | 64792 | 8376.33 | 2.95% | | 002060 | 广东建工 | 3.07 | 10.70 | +0.04 | +1.32% | 161045 | 4919.36 | 1.03% | | 300538 | 同益股份 | 16.91 | -66.99 | +0.22 | +1.32% | 106697 | 17987.23 | 8.71% | | 920124 | 南特科技 | 13.07 | 21.81 | +0.17 | +1.32% | 15481 | 2002.111 | 2.02% | | 300098 | 高新兴 | 4.65 | -1124.42 | +0.06 | +1.31% | 418373 | 19497.51 | 2.71% | | 000096 | 广聚能源 | 7.06 | 33.13 | +0.09 | +1.29% | 64256 | 4533.51 | 1.26% | | 601330 | 绿色动力 | 7.06 | 15.80 | +0.09 | +1.29% | 150380 | 10618.23 | 1.52% | | 002543 | 万和电气 | 6.30 | 40.39 | +0.08 | +1.29% | 53700 | 3398.08 | 0.81% | | 688026 | 洁特生物 | 15.91 | 81.06 | +0.20 | +1.27% | 63709.96 | 10092.28 | 4.54% | | 002400 | 省广集团 | 6.39 | 139.97 | +0.08 | +1.27% | 581663 | 37108.49 | 3.37% | | 002666 | 德联集团 | 4.00 | 64.35 | +0.05 | +1.27% | 124205 | 4967.22 | 2.48% | | 002705 | 新宝股份 | 11.22 | 10.96 | +0.14 | +1.26% | 66153 | 7397.22 | 0.82% | | 300778 | 新城市 | 9.67 | -38.12 | +0.12 | +1.26% | 41479 | 4008.57 | 2.04% | | 000061 | 农产品 | 5.67 | 26.00 | +0.07 | +1.25% | 271076 | 15375.09 | 1.51% | | 001285 | 瑞立科密 | 41.64 | 21.42 | +0.51 | +1.24% | 11227 | 4668.43 | 2.71% | | 300232 | 洲明科技 | 5.80 | -84.81 | +0.07 | +1.22% | 255047 | 14569.82 | 2.88% | | 002869 | 金溢科技 | 16.61 | -19.88 | +0.20 | +1.22% | 31240 | 5176.7 | 1.98% | | 301538 | 骏鼎达 | 50.98 | 30.45 | +0.61 | +1.21% | 29615 | 14867.57 | 6.78% | | 002340 | 格林美 | 6.69 | 21.45 | +0.08 | +1.21% | 1445079 | 95552.29 | 2.85% | | 002351 | 漫步者 | 9.20 | 18.98 | +0.11 | +1.21% | 69999 | 6450.23 | 1.34% | | 002594 | 比亚迪 | 80.66 | 26.69 | +0.96 | +1.20% | 503177 | 403525.1 | 1.44% | | 688573 | 信宇人 | 17.93 | -3.65 | +0.21 | +1.19% | 26413.13 | 4721.685 | 4.96% | | 002295 | 精艺股份 | 8.58 | -40.89 | +0.10 | +1.18% | 46660 | 4011.3 | 1.86% | | 300812 | 易天股份 | 29.65 | 772.29 | +0.34 | +1.16% | 234570 | 69170.57 | 13.18% | | 301305 | 朗坤科技 | 28.85 | 24.77 | +0.33 | +1.16% | 62715 | 17910.76 | 5.05% | | 600036 | 招商银行 | 35.91 | 6.01 | +0.41 | +1.15% | 891220.9 | 318380.5 | 0.43% | | 300340 | 科恒股份 | 8.84 | -10.05 | +0.10 | +1.14% | 81046 | 7105.92 | 2.96% | | 002723 | 小崧股份 | 8.94 | -10.88 | +0.10 | +1.13% | 95612 | 8526.674 | 3.02% | | 002616 | 长青集团 | 4.52 | 13.01 | +0.05 | +1.12% | 101054 | 4567.24 | 1.72% | | 300679 | 电连技术 | 60.65 | 110.36 | +0.66 | +1.10% | 236920 | 142844.7 | 6.59% | | 000001 | 平安银行 | 10.16 | 4.58 | +0.11 | +1.09% | 906890 | 91583.85 | 0.47% | | 301391 | 卡莱特 | 57.72 | 231.08 | +0.62 | +1.09% | 19203 | 11148.63 | 2.07% | | 002906 | 华阳集团 | 25.23 | 16.72 | +0.27 | +1.08% | 70978 | 17923.48 | 1.35% | | 001872 | 招商港口 | 19.64 | 10.48 | +0.21 | +1.08% | 24374 | 4786.52 | 0.11% | | 300565 | 科信技术 | 10.29 | -28.11 | +0.11 | +1.08% | 123906 | 12729.3 | 5.43% | | 300691 | 联合光电 | 15.98 | 146.31 | +0.17 | +1.08% | 73812 | 11807.39 | 3.34% | | 000507 | 珠海港 | 4.73 | 18.82 | +0.05 | +1.07% | 68848 | 3256.61 | 0.76% | | 002152 | 广电运通 | 9.48 | 27.81 | +0.10 | +1.07% | 208825 | 19789.9 | 0.84% | | 002429 | 兆驰股份 | 10.50 | 40.34 | +0.11 | +1.06% | 1093842 | 116248.5 | 2.42% | | 000060 | 中金岭南 | 7.65 | 32.91 | +0.08 | +1.06% | 1812000 | 138812.8 | 4.08% | | 920185 | 贝特瑞 | 25.14 | 33.29 | +0.26 | +1.05% | 72138 | 18234.7 | 0.64% | | 603328 | 依顿电子 | 12.66 | 32.65 | +0.13 | +1.04% | 301203 | 38350.85 | 3.02% | | 300711 | 广哈通信 | 16.57 | 59.19 | +0.17 | +1.04% | 33503 | 5500.14 | 1.35% | | 300556 | 丝路视觉 | 17.55 | -96.90 | +0.18 | +1.04% | 104087 | 18240.71 | 9.59% | | 688686 | 奥普特 | 170.12 | 108.19 | +1.73 | +1.03% | 46496.85 | 82329.77 | 3.80% | | 600685 | 中船防务 | 25.70 | 29.78 | +0.26 | +1.02% | 124017 | 32040.32 | 1.51% | | 000027 | 深圳能源 | 6.26 | 14.88 | +0.06 | +0.97% | 408792 | 25377.49 | 0.86% | | 300311 | ST任子行 | 5.22 | 100.45 | +0.05 | +0.97% | 90309 | 4702.28 | 1.68% | | 603288 | 海天味业 | 33.48 | 26.91 | +0.32 | +0.97% | 232617 | 77435.24 | 0.42% | | 000659 | 珠海中富 | 3.14 | -39.89 | +0.03 | +0.96% | 345338 | 10832.51 | 2.69% | | 603390 | 通达电气 | 10.54 | 28.44 | +0.10 | +0.96% | 70211 | 7405.72 | 2.00% | | 688395 | 正弦电气 | 22.31 | 45.03 | +0.21 | +0.95% | 22687.9 | 5050.467 | 2.62% | | 002806 | 华锋股份 | 19.38 | -96.10 | +0.18 | +0.94% | 216983 | 41448.26 | 12.46% | | 000036 | 华联控股 | 4.41 | 68.45 | +0.04 | +0.92% | 291561 | 12879.1 | 2.08% | | 688115 | 思林杰 | 82.99 | 708.63 | +0.74 | +0.90% | 32907.85 | 27141.99 | 4.94% | | 001382 | 新亚电缆 | 15.78 | 67.83 | +0.14 | +0.90% | 32807 | 5137.85 | 5.21% | | 002681 | 奋达科技 | 4.51 | -58.04 | +0.04 | +0.89% | 354597 | 15986.4 | 2.26% | | 000055 | 方大集团 | 3.40 | -7.02 | +0.03 | +0.89% | 154734 | 5266.47 | 2.29% | | 301314 | 科瑞思 | 49.09 | 153.68 | +0.43 | +0.88% | 12675 | 6185.7 | 6.94% | | 300689 | 澄天伟业 | 70.80 | 1176.75 | +0.62 | +0.88% | 33530 | 23558.98 | 3.30% | | 300151 | 昌红科技 | 25.17 | 210.07 | +0.22 | +0.88% | 316293 | 80394.39 | 8.58% | | 002544 | 普天科技 | 18.38 | 501.50 | +0.16 | +0.88% | 136036 | 25231.35 | 2.00% | | 300235 | 方直科技 | 12.75 | 227.28 | +0.11 | +0.87% | 90586 | 11573.76 | 4.42% | | 600892 | *ST大晟 | 3.61 | -22.93 | +0.03 | +0.84% | 301915 | 11060.21 | 5.40% | | 301590 | 优优绿能 | 132.55 | 135.36 | +1.10 | +0.84% | 7876 | 10323.79 | 9.16% | | 001308 | 康冠科技 | 21.03 | 33.19 | +0.17 | +0.81% | 55030 | 11572.55 | 1.13% | | 301223 | 中荣股份 | 16.25 | 20.02 | +0.13 | +0.81% | 16002 | 2581.92 | 0.83% | | 301377 | 鼎泰高科 | 555.30 | 367.52 | +4.40 | +0.80% | 69906 | 384062.7 | 7.07% | | 300940 | 南极光 | 15.20 | 52.03 | +0.12 | +0.80% | 57068 | 8652.391 | 3.62% | | 002792 | 通宇通讯 | 35.85 | 1103.54 | +0.28 | +0.79% | 239736 | 85717.34 | 7.10% | | 301578 | 辰奕智能 | 20.55 | 167.51 | +0.16 | +0.78% | 14284 | 2917.02 | 4.74% | | 002319 | 乐通股份 | 10.40 | -565.44 | +0.08 | +0.78% | 63473 | 6620.63 | 3.03% | | 301248 | 杰创智能 | 84.58 | -916.46 | +0.65 | +0.77% | 113185 | 97998.72 | 10.08% | | 001221 | 悍高集团 | 40.53 | 22.63 | +0.31 | +0.77% | 12343 | 4984.65 | 3.43% | | 688208 | 道通科技 | 25.38 | 18.27 | +0.19 | +0.75% | 134970.8 | 34223.05 | 2.01% | | 300037 | 新宙邦 | 93.55 | 52.32 | +0.70 | +0.75% | 373018 | 346629.4 | 6.90% | | 002824 | 和胜股份 | 34.84 | 64.75 | +0.26 | +0.75% | 188652 | 65937.83 | 8.34% | | 300533 | 冰川网络 | 16.52 | 19.03 | +0.12 | +0.73% | 142594 | 23080.02 | 6.17% | | 301135 | 瑞德智能 | 16.59 | 126.41 | +0.12 | +0.73% | 27965 | 4625.17 | 2.77% | | 300424 | 航新科技 | 15.85 | -147.10 | +0.11 | +0.70% | 110292 | 17484.51 | 4.50% | | 000006 | 深振业A | 7.53 | -1155.95 | +0.05 | +0.67% | 179677 | 13573.26 | 1.33% | | 002609 | 捷顺科技 | 7.67 | 77.30 | +0.05 | +0.66% | 73869 | 5681.03 | 1.61% | | 920178 | 锐翔智能 | 133.86 | 67.54 | +0.86 | +0.65% | 16333 | 22035.18 | 8.48% | | 000009 | 中国宝安 | 6.27 | 311.44 | +0.04 | +0.64% | 225572 | 14139.71 | 0.88% | | 301449 | 天溯计量 | 38.94 | 38.28 | +0.24 | +0.62% | 11314 | 4406.55 | 5.51% | | 300454 | 深信服 | 96.77 | 72.26 | +0.57 | +0.59% | 96034 | 92884.64 | 3.33% | | 301516 | 中远通 | 14.23 | -82.93 | +0.08 | +0.57% | 52067 | 7430.84 | 7.42% | | 002334 | 英威腾 | 7.13 | 40.97 | +0.04 | +0.56% | 213111 | 15067.46 | 2.90% | | 002416 | 爱施德 | 9.01 | 29.68 | +0.05 | +0.56% | 219795 | 19550.1 | 1.80% | | 002369 | 卓翼科技 | 5.46 | -12.54 | +0.03 | +0.55% | 181278 | 9921.7 | 3.20% | | 600323 | 瀚蓝环境 | 27.60 | 10.56 | +0.14 | +0.51% | 51420 | 14158.13 | 0.63% | | 300647 | 超频三 | 5.98 | -19.14 | +0.03 | +0.50% | 150421 | 8960.42 | 3.43% | | 002853 | 皮阿诺 | 20.18 | -80.48 | +0.10 | +0.50% | 15403 | 3101.115 | 1.20% | | 000088 | 盐田港 | 4.11 | 14.49 | +0.02 | +0.49% | 161006 | 6593.24 | 0.51% | | 000099 | 中信海直 | 14.63 | 36.54 | +0.07 | +0.48% | 101796 | 14789.48 | 1.31% | | 301325 | 曼恩斯特 | 34.60 | -31.83 | +0.15 | +0.44% | 24835 | 8568.3 | 1.73% | | 002456 | 欧菲光 | 9.50 | -226.14 | +0.04 | +0.42% | 1440727 | 136597.2 | 4.34% | | 300629 | 新劲刚 | 21.55 | 48.89 | +0.09 | +0.42% | 124090 | 27039.46 | 5.72% | | 688083 | 中望软件 | 65.01 | 362.66 | +0.26 | +0.40% | 73771.24 | 48400.41 | 4.35% | | 300713 | 英可瑞 | 12.79 | -19.44 | +0.05 | +0.39% | 37355 | 4760.12 | 4.18% | | 001339 | 智微智能 | 102.68 | 141.52 | +0.40 | +0.39% | 118956 | 121362.2 | 7.35% | | 300932 | 三友联众 | 10.64 | 61.69 | +0.04 | +0.38% | 388957 | 41692.35 | 12.19% | | 603848 | 好太太 | 13.71 | 26.22 | +0.05 | +0.37% | 32476 | 4457.56 | 0.81% | | 920821 | 则成电子 | 19.98 | 350.62 | +0.07 | +0.35% | 20199 | 4061.126 | 2.77% | | 003035 | 南网能源 | 5.84 | 64.92 | +0.02 | +0.34% | 322434 | 18749.93 | 0.85% | | 300960 | 通业科技 | 15.60 | 51.80 | +0.05 | +0.32% | 18734 | 2924.29 | 1.43% | | 002855 | 捷荣技术 | 9.53 | -5.57 | +0.03 | +0.32% | 42866 | 4107.03 | 1.74% | | 688128 | 中国电研 | 23.81 | 17.77 | +0.07 | +0.29% | 37563.42 | 8924.494 | 0.93% | | 300083 | 创世纪 | 13.66 | 194.13 | +0.04 | +0.29% | 1275619 | 176321.7 | 8.55% | | 002973 | 侨银股份 | 10.40 | 28.11 | +0.03 | +0.29% | 43358 | 4500.15 | 1.36% | | 301002 | 崧盛股份 | 38.71 | 459.42 | +0.11 | +0.28% | 45374 | 17474.26 | 5.34% | | 688090 | 瑞松科技 | 106.75 | 565.26 | +0.30 | +0.28% | 83438.1 | 89368.05 | 5.25% | | 002884 | 凌霄泵业 | 15.28 | 12.19 | +0.04 | +0.26% | 24321 | 3709.476 | 0.89% | | 300057 | 万顺新材 | 8.70 | -56.01 | +0.02 | +0.23% | 954094 | 82155.88 | 11.48% | | 300242 | 佳云科技 | 4.71 | -103.34 | +0.01 | +0.21% | 297530 | 13945.66 | 4.69% | | 002882 | 金龙羽 | 18.93 | 105.79 | +0.04 | +0.21% | 41715 | 7883.882 | 1.69% | | 000533 | 顺钠股份 | 9.53 | 66.26 | +0.02 | +0.21% | 258180 | 24445.84 | 3.77% | | 300968 | 格林精密 | 9.66 | -73.76 | +0.02 | +0.21% | 75068 | 7235.43 | 1.82% | | 688159 | 有方科技 | 44.47 | 109.86 | +0.08 | +0.18% | 44538.53 | 20068.47 | 4.80% | | 603608 | 天创时尚 | 22.87 | 341.26 | +0.04 | +0.18% | 206257 | 47481.1 | 4.85% | | 300050 | 世纪鼎利 | 5.93 | 193.22 | +0.01 | +0.17% | 262404 | 15561.36 | 4.82% | | 688638 | 誉辰智能 | 31.22 | -11.59 | +0.05 | +0.16% | 11750.69 | 3669.998 | 4.44% | | 300464 | 星徽股份 | 7.14 | 305.40 | +0.01 | +0.14% | 117288 | 8381.52 | 3.30% | | 000042 | 中洲控股 | 7.66 | -4.60 | +0.01 | +0.13% | 89665 | 6829.351 | 1.35% | | 002449 | 国星光电 | 7.76 | -75.86 | +0.01 | +0.13% | 187389 | 14493.51 | 3.03% | | 002845 | 同兴达 | 16.42 | 133.24 | +0.02 | +0.12% | 275052 | 45016.75 | 10.99% | | 688049 | 炬芯科技 | 46.96 | 38.83 | +0.05 | +0.11% | 95418.48 | 45411.9 | 5.45% | | 300961 | 深水海纳 | 12.86 | -10.62 | +0.01 | +0.08% | 130842 | 16853.26 | 8.61% | | 300833 | 浩洋股份 | 30.20 | 23.82 | +0.02 | +0.07% | 11546 | 3491.2 | 1.42% | | 301313 | 凡拓数创 | 50.18 | -37.75 | +0.02 | +0.04% | 139282 | 70774.71 | 17.73% | | 002213 | 大为股份 | 36.75 | 4607.96 | +0.01 | +0.03% | 179348 | 66362.27 | 8.68% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000573 | 粤宏远A | 3.54 | -882.56 | 0.00 | 0.00% | 198310 | 7012.88 | 3.13% | | 002017 | 东信和平 | 14.63 | 51.27 | 0.00 | 0.00% | 108715 | 15914.87 | 1.87% | | 002249 | 大洋电机 | 7.50 | 16.85 | 0.00 | 0.00% | 407616 | 30647.28 | 2.19% | | 002303 | 美盈森 | 4.30 | 27.22 | 0.00 | 0.00% | 776463.1 | 33589.26 | 8.03% | | 002421 | 达实智能 | 3.47 | -11.72 | 0.00 | 0.00% | 1884567 | 65648.47 | 9.41% | | 002898 | 赛隆退 | 0.35 | -0.48 | 0.00 | 0.00% | 108523 | 379.11 | 10.72% | | 601615 | 明阳智能 | 11.57 | 68.41 | 0.00 | 0.00% | 884546 | 100866.8 | 3.91% | | 688671 | 碧兴物联 | 35.55 | -30.23 | -0.02 | -0.06% | 28394.42 | 10107.2 | 6.06% | | 002965 | 祥鑫科技 | 50.92 | 259.78 | -0.03 | -0.06% | 216680 | 113948 | 11.38% | | 301628 | 强达电路 | 105.37 | 67.86 | -0.08 | -0.08% | 20491 | 21788.43 | 7.35% | | 301128 | 强瑞技术 | 155.78 | 156.25 | -0.12 | -0.08% | 56947 | 89905.54 | 4.47% | | 301051 | 信濠光电 | 19.38 | -22.00 | -0.02 | -0.10% | 276378 | 53002.37 | 12.24% | | 000651 | 格力电器 | 37.46 | 7.19 | -0.04 | -0.11% | 597155 | 222586.4 | 1.08% | | 688343 | 云天励飞 | 81.52 | -62.30 | -0.14 | -0.17% | 193404.9 | 160397.9 | 5.38% | | 301323 | 新莱福 | 81.45 | 57.89 | -0.14 | -0.17% | 26180 | 21349 | 3.87% | | 300376 | 易事特 | 5.11 | -2245.07 | -0.01 | -0.20% | 427100 | 21877.69 | 1.84% | | 002955 | 鸿合科技 | 35.68 | 896.71 | -0.07 | -0.20% | 165253 | 57664.93 | 8.45% | | 002902 | 铭普光磁 | 29.59 | -31.09 | -0.07 | -0.24% | 341426 | 103311.4 | 19.22% | | 001326 | 联域股份 | 59.15 | 151.20 | -0.14 | -0.24% | 14376 | 8487.21 | 5.99% | | 002528 | *ST英飞 | 4.16 | -15.84 | -0.01 | -0.24% | 219290 | 8846.05 | 2.09% | | 000039 | 中集集团 | 8.09 | -382.62 | -0.02 | -0.25% | 315872 | 25491.41 | 1.37% | | 301503 | 智迪科技 | 27.44 | 26.31 | -0.07 | -0.25% | 11736 | 3217.52 | 5.87% | | 603160 | 汇顶科技 | 61.55 | 37.78 | -0.16 | -0.26% | 113296 | 70844.66 | 2.43% | | 688209 | 英集芯 | 29.00 | 61.83 | -0.08 | -0.28% | 245395.4 | 70774.18 | 5.66% | | 300591 | 万里马 | 6.71 | -20.09 | -0.02 | -0.30% | 120868 | 8117.37 | 3.45% | | 300415 | 伊之密 | 19.85 | 13.08 | -0.06 | -0.30% | 63640 | 12590.58 | 1.40% | | 300147 | *ST香雪 | 9.48 | -4.43 | -0.03 | -0.32% | 96745 | 9127.25 | 1.47% | | 300576 | 容大感光 | 51.05 | 186.73 | -0.17 | -0.33% | 317219 | 164859.6 | 12.25% | | 688173 | 希荻微 | 19.07 | -83.93 | -0.07 | -0.37% | 205337.3 | 39805.2 | 4.99% | | 603861 | 白云电器 | 12.86 | 34.48 | -0.05 | -0.39% | 177939 | 22770.86 | 3.37% | | 002465 | 海格通信 | 12.72 | -38.21 | -0.05 | -0.39% | 675423.1 | 86416.96 | 2.73% | | 002741 | 光华科技 | 35.59 | 138.10 | -0.15 | -0.42% | 498010 | 179530.2 | 11.68% | | 000973 | 佛塑科技 | 14.28 | 54.46 | -0.07 | -0.49% | 457711 | 64727.87 | 6.46% | | 300889 | 爱克股份 | 22.22 | -61.40 | -0.11 | -0.49% | 47494 | 10607.04 | 3.19% | | 603118 | 共进股份 | 12.05 | 118.68 | -0.06 | -0.50% | 377930 | 46154.97 | 4.80% | | 002989 | 中天精装 | 33.83 | -38.19 | -0.17 | -0.50% | 90624 | 30198.1 | 4.94% | | 603898 | 好莱客 | 15.87 | -512.64 | -0.08 | -0.50% | 127590 | 19996.16 | 4.10% | | 002920 | 德赛西威 | 81.05 | 20.74 | -0.45 | -0.55% | 75197 | 60759.35 | 1.26% | | 301658 | 首航新能 | 26.82 | 159.27 | -0.15 | -0.56% | 57182 | 15095.75 | 5.87% | | 002181 | 粤传媒 | 9.89 | 157.25 | -0.06 | -0.60% | 423766 | 42168.16 | 3.74% | | 000034 | 神州数码 | 27.58 | 51.77 | -0.17 | -0.61% | 553218 | 151544.4 | 6.51% | | 300506 | 名家汇 | 6.46 | -144.43 | -0.04 | -0.62% | 470122 | 30664.63 | 6.66% | | 001298 | 好上好 | 20.62 | 75.82 | -0.13 | -0.63% | 114069 | 23911.08 | 2.80% | | 002101 | 广东鸿图 | 9.48 | 20.26 | -0.06 | -0.63% | 83254 | 7956.05 | 1.26% | | 000017 | 深中华A | 6.08 | 101.36 | -0.04 | -0.65% | 286145 | 17488.3 | 6.49% | | 002180 | 奔图科技 | 16.25 | -31.31 | -0.11 | -0.67% | 330729 | 54398.46 | 2.43% | | 301458 | 钧崴电子 | 58.05 | 115.76 | -0.41 | -0.70% | 162331 | 95242.8 | 13.82% | | 002831 | 裕同科技 | 35.31 | 28.48 | -0.25 | -0.70% | 189826 | 68531.63 | 2.66% | | 603038 | 华立股份 | 15.49 | 50.00 | -0.11 | -0.71% | 46512 | 7221.05 | 1.73% | | 300834 | 星辉环材 | 41.50 | 152.28 | -0.30 | -0.72% | 27443 | 11230.91 | 1.43% | | 002786 | 银宝山新 | 7.80 | -118.62 | -0.06 | -0.76% | 122236 | 9548.22 | 2.47% | | 003816 | 中国广核 | 3.88 | 20.66 | -0.03 | -0.77% | 851704 | 33170.83 | 0.22% | | 920080 | 奥美森 | 23.00 | 24.19 | -0.18 | -0.78% | 5741 | 1326.447 | 2.50% | | 300735 | 光弘科技 | 22.56 | 67.51 | -0.18 | -0.79% | 217837 | 49509.23 | 2.88% | | 002745 | 木林森 | 12.45 | -15.38 | -0.10 | -0.80% | 910775.1 | 114251.1 | 8.56% | | 688512 | 慧智微 | 15.84 | -24.73 | -0.13 | -0.81% | 254588.2 | 40782.57 | 7.84% | | 001316 | 润贝航科 | 32.71 | 25.05 | -0.27 | -0.82% | 21570 | 7114.34 | 1.44% | | 002647 | 仁东控股 | 10.35 | -149.38 | -0.09 | -0.86% | 291602 | 30292.82 | 2.87% | | 001212 | 中旗新材 | 46.97 | -395.16 | -0.41 | -0.87% | 69219 | 32353.56 | 3.98% | | 920491 | 奥迪威 | 28.55 | 47.85 | -0.25 | -0.87% | 41409 | 12054.82 | 3.58% | | 301606 | 绿联科技 | 60.49 | 31.69 | -0.53 | -0.87% | 32401 | 19917.64 | 1.96% | | 002990 | 盛视科技 | 78.30 | 348.29 | -0.70 | -0.89% | 141431 | 110769 | 10.25% | | 000007 | 全新好 | 12.29 | -2112.20 | -0.11 | -0.89% | 59869 | 7339.6 | 1.73% | | 300004 | 南风股份 | 10.01 | 503.17 | -0.09 | -0.89% | 183223 | 18407.21 | 3.82% | | 002638 | 勤上股份 | 4.38 | -18.32 | -0.04 | -0.90% | 1031570 | 45102.88 | 7.63% | | 002988 | 豪美新材 | 21.86 | 46.76 | -0.20 | -0.91% | 42879 | 9364.321 | 1.72% | | 300921 | 南凌科技 | 20.12 | 173.88 | -0.19 | -0.94% | 117045 | 23714.27 | 7.23% | | 300328 | 宜安科技 | 13.90 | -312.46 | -0.14 | -1.00% | 373740 | 52345.45 | 5.43% | | 300322 | 硕贝德 | 24.94 | 189.37 | -0.26 | -1.03% | 261657 | 65518.22 | 5.94% | | 600143 | 金发科技 | 15.29 | 33.83 | -0.16 | -1.04% | 440614 | 67843.32 | 1.67% | | 688775 | 影石创新 | 137.18 | 65.71 | -1.47 | -1.06% | 25999.75 | 36228.14 | 1.00% | | 002611 | 东方精工 | 17.47 | 48.32 | -0.19 | -1.08% | 329122 | 57697.08 | 3.28% | | 301638 | 南网数字 | 23.79 | 108.57 | -0.26 | -1.08% | 143290 | 34178.5 | 5.73% | | 301382 | 蜂助手 | 45.50 | 84.00 | -0.50 | -1.09% | 241439 | 111164 | 10.22% | | 300241 | 瑞丰光电 | 7.16 | 75.98 | -0.08 | -1.10% | 689234 | 49587.68 | 11.47% | | 300909 | 汇创达 | 57.53 | 498.37 | -0.69 | -1.19% | 55477 | 31880.52 | 4.30% | | 002169 | 智光电气 | 14.46 | 57.94 | -0.18 | -1.23% | 332629 | 48175.39 | 4.38% | | 301396 | 宏景科技 | 327.50 | 2007.99 | -4.10 | -1.24% | 99089 | 325656 | 7.00% | | 002579 | 中京电子 | 21.41 | 500.08 | -0.27 | -1.25% | 1404805 | 304660.2 | 24.08% | | 000429 | 粤高速A | 13.48 | 17.66 | -0.17 | -1.25% | 60600 | 8167.84 | 0.46% | | 300207 | 欣旺达 | 18.75 | 44.13 | -0.24 | -1.26% | 470545 | 87822.55 | 2.75% | | 300916 | 朗特智能 | 23.06 | 45.35 | -0.31 | -1.33% | 31869 | 7450.01 | 3.21% | | 301392 | 汇成真空 | 284.80 | 687.51 | -3.84 | -1.33% | 66854 | 188516.7 | 16.39% | | 002833 | 弘亚数控 | 19.03 | 18.20 | -0.26 | -1.35% | 170878 | 32838.08 | 5.93% | | 688683 | 莱尔科技 | 37.38 | 134.01 | -0.54 | -1.42% | 26924.75 | 10178.57 | 1.74% | | 301041 | 金百泽 | 33.26 | 158.33 | -0.49 | -1.45% | 61643 | 20816.38 | 7.81% | | 002888 | 惠威科技 | 21.66 | 173.27 | -0.32 | -1.46% | 28462 | 6151.49 | 3.80% | | 301381 | 赛维时代 | 18.17 | 26.52 | -0.27 | -1.46% | 48646 | 8855.97 | 2.45% | | 001287 | 中电港 | 30.68 | 65.10 | -0.47 | -1.51% | 528051 | 165258 | 6.95% | | 300572 | 安车检测 | 27.94 | -35.70 | -0.43 | -1.52% | 86802 | 24390.74 | 4.79% | | 002668 | TCL智家 | 10.91 | 10.48 | -0.17 | -1.53% | 212638 | 23385.24 | 1.96% | | 300301 | ST长方 | 3.79 | -21.22 | -0.06 | -1.56% | 193169 | 7376.209 | 2.45% | | 301327 | 华宝新能 | 47.30 | -153.45 | -0.77 | -1.60% | 17911 | 8467.44 | 1.25% | | 603002 | 宏昌电子 | 23.78 | 917.77 | -0.39 | -1.61% | 887304.9 | 215939.3 | 7.82% | | 688499 | 利元亨 | 51.70 | 151.54 | -0.85 | -1.62% | 72672.29 | 37700.47 | 4.31% | | 300756 | 金马游乐 | 32.50 | 66.10 | -0.55 | -1.66% | 53392 | 17742.2 | 2.78% | | 301291 | 明阳电气 | 35.39 | 22.22 | -0.60 | -1.67% | 83644 | 29378.08 | 5.04% | | 301013 | 利和兴 | 71.02 | -103.83 | -1.23 | -1.70% | 269619 | 198083.6 | 14.25% | | 002816 | *ST和科 | 29.55 | 286.08 | -0.52 | -1.73% | 45935 | 13832.88 | 4.59% | | 000056 | *ST皇庭 | 2.24 | -0.99 | -0.04 | -1.75% | 1033395 | 23367.61 | 11.43% | | 002782 | 可立克 | 20.68 | 40.20 | -0.37 | -1.76% | 149940 | 31446.37 | 3.08% | | 600382 | 广东明珠 | 6.61 | 26.91 | -0.12 | -1.78% | 186432 | 12317.91 | 2.42% | | 688361 | 中科飞测 | 422.00 | 26149.12 | -8.00 | -1.86% | 136739.1 | 593957.3 | 3.91% | | 688772 | 珠海冠宇 | 19.26 | 53.39 | -0.37 | -1.88% | 583760.2 | 113725.6 | 5.13% | | 300077 | 国民技术 | 30.75 | -189.93 | -0.60 | -1.91% | 1192490 | 379072.5 | 21.06% | | 920807 | 奔朗新材 | 11.20 | 147.63 | -0.22 | -1.93% | 59701 | 6689.141 | 4.83% | | 688007 | 光峰科技 | 13.04 | -20.70 | -0.26 | -1.95% | 72164.72 | 9525.186 | 1.57% | | 688622 | *ST禾信 | 127.25 | -93.98 | -2.55 | -1.96% | 4731.97 | 6063.422 | 0.67% | | 688383 | 新益昌 | 184.28 | -159.34 | -3.76 | -2.00% | 24939.77 | 46672.36 | 2.45% | | 000541 | 佛山照明 | 5.35 | 46.62 | -0.11 | -2.01% | 231544 | 12324.51 | 1.88% | | 688175 | 高凌信息 | 24.64 | -163.61 | -0.51 | -2.03% | 17399.43 | 4314.022 | 1.03% | | 688332 | 中科蓝讯 | 154.20 | 20.17 | -3.30 | -2.10% | 49281.95 | 77040.02 | 2.76% | | 301512 | 智信精密 | 44.04 | 77.39 | -0.96 | -2.13% | 18097 | 7994.81 | 7.24% | | 301067 | 显盈科技 | 37.01 | -53.90 | -0.81 | -2.14% | 48559 | 17957.55 | 7.36% | | 002916 | 深南电路 | 448.02 | 83.97 | -9.88 | -2.16% | 112640 | 522183.1 | 1.69% | | 002212 | 天融信 | 5.85 | 164.80 | -0.13 | -2.17% | 637878 | 37761.43 | 5.47% | | 300745 | 欣锐科技 | 41.28 | -86.29 | -0.94 | -2.23% | 63479 | 26846.96 | 4.46% | | 688248 | 南网科技 | 67.63 | 92.42 | -1.55 | -2.24% | 49076.49 | 33345.22 | 0.87% | | 301630 | 同宇新材 | 244.50 | 98.36 | -5.66 | -2.26% | 18225 | 44934.81 | 13.02% | | 000026 | 飞亚达 | 21.05 | 79.76 | -0.49 | -2.27% | 147655 | 31464.14 | 4.05% | | 688518 | 联赢激光 | 30.19 | 61.97 | -0.71 | -2.30% | 272564.5 | 82897.59 | 7.99% | | 300458 | 全志科技 | 38.55 | 102.53 | -0.91 | -2.31% | 664323 | 261507.8 | 8.16% | | 688171 | 纬德信息 | 42.93 | 282.97 | -1.03 | -2.34% | 12371.44 | 5355.113 | 1.48% | | 000045 | 深纺织A | 10.29 | 74.71 | -0.25 | -2.37% | 68048 | 7022.05 | 1.49% | | 688628 | 优利德 | 96.59 | 64.00 | -2.35 | -2.38% | 28425.41 | 27774.82 | 2.54% | | 002885 | 京泉华 | 39.88 | 111.61 | -0.98 | -2.40% | 360614 | 152050.4 | 15.20% | | 301513 | 尚水智能 | 67.78 | 49.51 | -1.69 | -2.43% | 60386 | 42963.37 | 29.97% | | 300252 | 金信诺 | 16.83 | 356.72 | -0.42 | -2.43% | 512399 | 87702.48 | 9.17% | | 688045 | 必易微 | 78.80 | 143.20 | -1.98 | -2.45% | 29475.66 | 23832.42 | 4.18% | | 301387 | 光大同创 | 90.11 | -7868.95 | -2.31 | -2.50% | 37625 | 34746.09 | 8.81% | | 001314 | 亿道信息 | 60.25 | 78.23 | -1.55 | -2.51% | 59195 | 35795.42 | 4.76% | | 300227 | 光韵达 | 11.60 | -22.76 | -0.30 | -2.52% | 534337 | 62783.53 | 11.71% | | 300857 | 协创数据 | 331.31 | 92.88 | -8.59 | -2.53% | 187060 | 624624.5 | 3.84% | | 002121 | 科陆电子 | 5.31 | -33.53 | -0.14 | -2.57% | 366450 | 19466.61 | 2.61% | | 301577 | 美信科技 | 75.53 | -136.85 | -2.01 | -2.59% | 15860 | 12120.68 | 8.42% | | 603386 | 骏亚科技 | 19.20 | -147.66 | -0.53 | -2.69% | 327000 | 64748.27 | 10.02% | | 300716 | *ST泉为 | 22.36 | -16.28 | -0.62 | -2.70% | 58315 | 13437.25 | 3.64% | | 300131 | 英唐智控 | 18.51 | 1606.75 | -0.52 | -2.73% | 655404 | 123337.8 | 6.17% | | 300014 | 亿纬锂能 | 63.25 | 30.69 | -1.78 | -2.74% | 848630 | 533066.3 | 4.02% | | 688135 | 利扬芯片 | 40.92 | 5281.69 | -1.16 | -2.76% | 246967.2 | 103694.6 | 10.59% | | 688726 | 拉普拉斯 | 51.38 | 42.40 | -1.47 | -2.78% | 105094.8 | 54198.7 | 4.78% | | 301395 | 仁信新材 | 12.78 | -35.02 | -0.37 | -2.81% | 53421 | 6895.41 | 4.13% | | 688210 | 统联精密 | 39.37 | -233.80 | -1.14 | -2.81% | 33812.43 | 13482.07 | 2.08% | | 002938 | 鹏鼎控股 | 102.40 | 63.92 | -2.98 | -2.83% | 467961 | 496747.9 | 2.03% | | 002815 | 崇达技术 | 16.12 | 82.50 | -0.47 | -2.83% | 584573 | 94853.64 | 7.52% | | 688625 | 呈和科技 | 82.00 | 73.09 | -2.41 | -2.86% | 46638.63 | 38774.19 | 1.78% | | 301369 | 联动科技 | 238.00 | 614.84 | -7.00 | -2.86% | 28868 | 70852.84 | 5.27% | | 002972 | 科安达 | 19.00 | 50.42 | -0.56 | -2.86% | 129761 | 24924.38 | 9.64% | | 002886 | 沃特股份 | 27.27 | 100.68 | -0.82 | -2.92% | 124201 | 34435.36 | 5.94% | | 300656 | 民德电子 | 36.97 | -39.17 | -1.12 | -2.94% | 124566 | 47672.81 | 9.37% | | 601138 | 工业富联 | 70.00 | 34.17 | -2.15 | -2.98% | 1629668 | 1164658 | 0.82% | | 688559 | 海目星 | 81.40 | -30.30 | -2.52 | -3.00% | 180217.7 | 148082 | 7.27% | | 301362 | 民爆光电 | 178.21 | 177.78 | -5.71 | -3.10% | 50673 | 91441.68 | 12.38% | | 000021 | 深科技 | 62.26 | 81.76 | -2.01 | -3.13% | 3101965 | 1958585 | 19.71% | | 000050 | 深天马A | 9.60 | -342.72 | -0.31 | -3.13% | 843578 | 81303.92 | 3.46% | | 300687 | 赛意信息 | 30.03 | -122.48 | -0.97 | -3.13% | 368740 | 110884.8 | 11.28% | | 688325 | 赛微微电 | 126.28 | 117.03 | -4.13 | -3.17% | 22834.21 | 29454.36 | 2.74% | | 002130 | 沃尔核材 | 18.35 | 22.84 | -0.61 | -3.22% | 556048 | 103172.2 | 4.85% | | 300042 | 朗科科技 | 73.68 | 121.28 | -2.49 | -3.27% | 384395 | 298264.5 | 19.18% | | 300570 | 太辰光 | 238.36 | 189.71 | -8.35 | -3.38% | 159575 | 382745 | 8.30% | | 301603 | 乔锋智能 | 138.86 | 43.84 | -4.94 | -3.44% | 30182 | 42224.79 | 8.00% | | 300976 | 达瑞电子 | 76.89 | 48.46 | -2.76 | -3.47% | 59740 | 47196.58 | 4.96% | | 301042 | 安联锐视 | 64.36 | 199.17 | -2.34 | -3.51% | 21381 | 13946.59 | 2.32% | | 600162 | 香江控股 | 2.70 | -100.71 | -0.10 | -3.57% | 1520362 | 41171.9 | 4.65% | | 002876 | 三利谱 | 33.95 | 116.27 | -1.26 | -3.58% | 144619 | 49452.72 | 9.71% | | 002587 | 奥拓电子 | 7.53 | 393.40 | -0.28 | -3.59% | 1225398 | 92614 | 23.00% | | 300635 | 中达安 | 11.73 | -18.19 | -0.44 | -3.62% | 84744 | 10057.5 | 7.04% | | 301326 | 捷邦科技 | 134.15 | -193.66 | -5.22 | -3.75% | 14271 | 19586.89 | 1.98% | | 300499 | 高澜股份 | 37.25 | 372.40 | -1.45 | -3.75% | 289632 | 109956.6 | 10.67% | | 000032 | 深桑达A | 24.00 | -166.25 | -0.95 | -3.81% | 645627 | 159382 | 5.67% | | 301486 | 致尚科技 | 200.30 | 400.07 | -8.02 | -3.85% | 56311 | 116045.2 | 7.77% | | 300410 | 正业科技 | 10.64 | 97.49 | -0.43 | -3.88% | 336923 | 36218.57 | 9.18% | | 300438 | 鹏辉能源 | 79.63 | 69.77 | -3.22 | -3.89% | 373362 | 291950.8 | 9.24% | | 002518 | 科士达 | 51.47 | 46.94 | -2.12 | -3.96% | 241488 | 127217.2 | 4.27% | | 000066 | 中国长城 | 18.29 | 2924.57 | -0.76 | -3.99% | 2243695 | 416886.5 | 6.96% | | 300686 | 智动力 | 17.29 | -27.80 | -0.72 | -4.00% | 107106 | 18773.96 | 4.14% | | 688668 | 鼎通科技 | 358.28 | 186.22 | -15.02 | -4.02% | 63378.92 | 231477.1 | 4.55% | | 300903 | 科翔股份 | 97.20 | -159.66 | -4.11 | -4.06% | 162164 | 160414.9 | 4.90% | | 688609 | 九联科技 | 10.56 | -39.60 | -0.45 | -4.09% | 189758.5 | 20671.18 | 3.80% | | 300939 | 秋田微 | 66.31 | 106.55 | -2.89 | -4.18% | 55907 | 37603.46 | 4.66% | | 000062 | 深圳华强 | 30.49 | 57.12 | -1.33 | -4.18% | 416791 | 129432.3 | 3.99% | | 603936 | 博敏电子 | 25.58 | -522.91 | -1.13 | -4.23% | 545405 | 141366.6 | 8.65% | | 603920 | 世运电路 | 45.98 | 61.27 | -2.06 | -4.29% | 275045 | 129099.6 | 3.82% | | 300749 | 顶固集创 | 25.69 | -495.91 | -1.16 | -4.32% | 90520 | 23705.24 | 5.75% | | 688380 | 中微半导 | 63.01 | 83.81 | -2.90 | -4.40% | 243153.9 | 157024.9 | 6.07% | | 688312 | 燕麦科技 | 80.11 | 86.17 | -3.88 | -4.62% | 55330.71 | 45372.4 | 3.77% | | 002975 | 博杰股份 | 135.40 | 121.01 | -6.60 | -4.65% | 88427 | 122204 | 6.44% | | 002922 | 伊戈尔 | 31.27 | 58.23 | -1.53 | -4.66% | 229790 | 72809.05 | 6.10% | | 300991 | 创益通 | 33.55 | -303.97 | -1.66 | -4.71% | 34864 | 11927.87 | 3.32% | | 301086 | 鸿富瀚 | 199.39 | 206.38 | -9.89 | -4.73% | 25236 | 51505.74 | 3.83% | | 300400 | 劲拓股份 | 35.85 | 102.55 | -1.80 | -4.78% | 126778 | 46356.53 | 5.24% | | 301021 | 英诺激光 | 116.07 | 265.91 | -5.83 | -4.78% | 81378 | 96289.35 | 5.33% | | 688595 | 芯海科技 | 41.71 | -49.92 | -2.15 | -4.90% | 102887.8 | 44181.38 | 7.14% | | 688388 | 嘉元科技 | 41.84 | 180.36 | -2.16 | -4.91% | 609638.4 | 264435.2 | 9.24% | | 301018 | 申菱环境 | 109.92 | 215.46 | -5.69 | -4.92% | 229006 | 264210.5 | 8.10% | | 300731 | 科创新源 | 55.47 | 436.39 | -2.89 | -4.95% | 113660 | 66231.48 | 6.76% | | 600183 | 生益科技 | 164.80 | 101.90 | -8.60 | -4.96% | 668680 | 1125863 | 2.79% | | 300162 | 雷曼光电 | 13.11 | -94.44 | -0.70 | -5.07% | 816194 | 107095.1 | 23.86% | | 301308 | 江波龙 | 667.84 | 51.96 | -35.96 | -5.11% | 229210 | 1619839 | 8.13% | | 301123 | 奕东电子 | 114.51 | -524.53 | -6.21 | -5.14% | 97173 | 112994.9 | 5.89% | | 301666 | 大普微 | 624.53 | 20986.12 | -34.17 | -5.19% | 43678 | 285708.2 | 16.47% | | 300790 | 宇瞳光学 | 24.75 | 50.94 | -1.36 | -5.21% | 381157 | 96634 | 8.30% | | 001309 | 德明利 | 893.22 | 49.38 | -49.68 | -5.27% | 163543 | 1523093 | 10.14% | | 688655 | 迅捷兴 | 50.73 | -295.82 | -2.83 | -5.28% | 91496.19 | 47991.29 | 6.86% | | 002842 | 翔鹭钨业 | 45.61 | 38.67 | -2.59 | -5.37% | 567585 | 266578.8 | 21.14% | | 300521 | 爱司凯 | 26.10 | -289.61 | -1.50 | -5.43% | 76408 | 20187.22 | 5.17% | | 688328 | 深科达 | 90.47 | 229.83 | -5.23 | -5.46% | 134506.5 | 128889.2 | 14.24% | | 300476 | 胜宏科技 | 326.86 | 68.64 | -19.57 | -5.65% | 437870 | 1483833 | 5.06% | | 300602 | 飞荣达 | 48.28 | 73.13 | -2.92 | -5.70% | 323030 | 158154.7 | 8.17% | | 603228 | 景旺电子 | 68.21 | 58.99 | -4.20 | -5.80% | 318194 | 222659.9 | 3.26% | | 301662 | 宏工科技 | 95.39 | 93.31 | -5.93 | -5.85% | 23637 | 22953.16 | 5.30% | | 920045 | 蘅东光 | 593.00 | 122.60 | -37.11 | -5.89% | 8362 | 50545.92 | 4.15% | | 002475 | 立讯精密 | 66.24 | 28.16 | -4.16 | -5.91% | 2089180 | 1414823 | 2.86% | | 300136 | 信维通信 | 112.16 | 147.43 | -7.09 | -5.95% | 1002564 | 1159187 | 12.15% | | 000070 | 特发信息 | 19.60 | -34.73 | -1.24 | -5.95% | 868475.1 | 173555.7 | 10.14% | | 300870 | 欧陆通 | 324.71 | 272.50 | -20.98 | -6.07% | 53950 | 178441.5 | 3.53% | | 002837 | 英维克 | 74.73 | 197.35 | -4.83 | -6.07% | 633253 | 485527.8 | 5.60% | | 002980 | 华盛昌 | 109.30 | 266.58 | -7.24 | -6.21% | 91335 | 101594.8 | 9.02% | | 300219 | 鸿利智汇 | 9.77 | 68.19 | -0.66 | -6.33% | 885991.1 | 87858.02 | 12.54% | | 002993 | 奥海科技 | 67.07 | 53.77 | -4.54 | -6.34% | 128739 | 91464.99 | 5.40% | | 002137 | 实益达 | 10.77 | 143.90 | -0.73 | -6.35% | 753064 | 82848.3 | 18.99% | | 688183 | 生益电子 | 123.97 | 60.45 | -8.43 | -6.37% | 242063.9 | 308203 | 2.89% | | 688525 | 佰维存储 | 463.07 | 55.20 | -31.66 | -6.40% | 409235.7 | 1999331 | 8.69% | | 002957 | 科瑞技术 | 51.33 | 72.28 | -3.51 | -6.40% | 216800 | 114468.8 | 5.18% | | 002851 | 麦格米特 | 156.45 | 594.19 | -10.73 | -6.42% | 388440 | 622993.1 | 8.48% | | 003018 | 金富科技 | 71.28 | 193.15 | -4.95 | -6.49% | 111230 | 80849.93 | 4.69% | | 300545 | 联得装备 | 43.17 | 83.81 | -3.03 | -6.56% | 412937 | 182992.3 | 34.54% | | 688036 | 传音控股 | 54.98 | 22.68 | -3.97 | -6.73% | 202571 | 114706.2 | 1.76% | | 301348 | 蓝箭电子 | 29.45 | -185.43 | -2.13 | -6.74% | 284152 | 85918.59 | 18.32% | | 300303 | 聚飞光电 | 10.31 | 51.18 | -0.75 | -6.78% | 1693271 | 177948.6 | 12.74% | | 002436 | 兴森科技 | 47.48 | 559.18 | -3.47 | -6.81% | 1561240 | 776397.1 | 10.29% | | 300693 | 盛弘股份 | 45.42 | 29.09 | -3.33 | -6.83% | 295114 | 133500.9 | 10.98% | | 920083 | 金戈新材 | 47.08 | -- | -3.52 | -6.96% | 55480 | 26821.37 | 27.62% | | 300620 | 光库科技 | 350.90 | 415.25 | -27.30 | -7.22% | 131689 | 474482.8 | 5.32% | | 688627 | 精智达 | 662.06 | 647.88 | -52.94 | -7.40% | 63996.04 | 441217.1 | 8.83% | | 002141 | 贤丰控股 | 4.87 | 440.04 | -0.39 | -7.41% | 1654050 | 82211.66 | 16.01% | | 300814 | 中富电路 | 188.82 | 949.67 | -15.68 | -7.67% | 100748 | 193863.2 | 5.26% | | 688025 | 杰普特 | 433.00 | 120.90 | -37.00 | -7.87% | 39594.87 | 177534.3 | 4.17% | | 002654 | 万润科技 | 20.48 | 605.68 | -1.78 | -8.00% | 1230742 | 259900.2 | 15.48% | | 002733 | 雄韬股份 | 28.50 | 137.11 | -2.48 | -8.01% | 370926 | 107289.6 | 10.06% | | 002008 | 大族激光 | 137.98 | 102.92 | -12.13 | -8.08% | 797839.1 | 1140982 | 8.34% | | 603063 | 禾望电气 | 48.43 | 47.14 | -4.46 | -8.43% | 472886 | 234161.4 | 10.23% | | 301178 | 天亿马 | 45.51 | 541.06 | -4.24 | -8.52% | 97614 | 45101.23 | 14.21% | | 001389 | 广合科技 | 216.50 | 87.60 | -20.75 | -8.75% | 164572 | 364827.5 | 10.81% | | 688323 | 瑞华泰 | 51.39 | -95.80 | -5.11 | -9.04% | 265361.5 | 142086.7 | 14.74% | | 688530 | 欧莱新材 | 88.08 | 7469.95 | -8.82 | -9.10% | 155738.2 | 149847 | 22.32% | | 688662 | 富信科技 | 150.66 | 434.63 | -17.34 | -10.32% | 104507.1 | 162712.4 | 9.11% | | 688785 | 恒运昌 | 432.00 | 303.41 | -52.03 | -10.75% | 16754.49 | 74342.23 | 13.16% |
|