|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交运股份(600676)道路运输业上涨家数:10下跌家数:21平均涨幅:-0.32%平均换手:1.38%总成交额:23.73亿元 更新时间：2026-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600611 | 大众交通 | 5.06 | -207.14 | +0.46 | +10.00% | 870876.9 | 43413.09 | 5.57% | | 600650 | 锦江在线 | 12.67 | 49.01 | +0.31 | +2.51% | 104885 | 13392.6 | 2.69% | | 600350 | 山东高速 | 11.84 | 17.70 | +0.28 | +2.42% | 62743 | 7384.498 | 0.13% | | 000429 | 粤高速Ａ | 13.23 | 17.33 | +0.26 | +2.00% | 85719 | 11292.63 | 0.66% | | 601518 | 吉林高速 | 2.94 | 11.31 | +0.03 | +1.03% | 278324 | 8121.983 | 1.47% | | 600012 | 皖通高速 | 16.06 | 14.73 | +0.13 | +0.82% | 30932 | 4975.929 | 0.27% | | 601188 | 龙江交通 | 3.31 | 28.06 | +0.02 | +0.61% | 350195 | 11543.42 | 2.68% | | 603069 | 海汽集团 | 17.96 | -91.35 | +0.07 | +0.39% | 59063 | 10532.62 | 1.87% | | 002357 | 富临运业 | 11.18 | 20.53 | +0.02 | +0.18% | 79438 | 8804.644 | 2.53% | | 600106 | 重庆路桥 | 5.89 | 91.94 | +0.01 | +0.17% | 175360 | 10207.21 | 1.32% | | 000828 | 东莞控股 | 10.01 | 11.71 | -0.01 | -0.10% | 36948 | 3683.074 | 0.36% | | 603813 | *ST原尚 | 37.50 | -51.96 | -0.17 | -0.45% | 2257 | 841.361 | 0.21% | | 002800 | 天顺股份 | 18.53 | -117.55 | -0.10 | -0.54% | 49194 | 9059.9 | 3.33% | | 600834 | 申通地铁 | 8.00 | 77.69 | -0.05 | -0.62% | 13352 | 1064.831 | 0.28% | | 600377 | 宁沪高速 | 12.31 | 13.06 | -0.09 | -0.73% | 81367 | 10055.94 | 0.21% | | 600035 | 楚天高速 | 3.84 | 12.31 | -0.03 | -0.78% | 81149 | 3125.934 | 0.50% | | 600033 | 福建高速 | 3.55 | 10.17 | -0.03 | -0.84% | 183046 | 6484.403 | 0.67% | | 600548 | 深高速 | 8.85 | 19.02 | -0.11 | -1.23% | 23367 | 2069.97 | 0.14% | | 600368 | 五洲交通 | 3.91 | 11.28 | -0.05 | -1.26% | 96151 | 3769.79 | 0.60% | | 600269 | 赣粤高速 | 4.33 | 8.98 | -0.06 | -1.37% | 105707 | 4587.007 | 0.45% | | 001965 | 招商公路 | 9.91 | 14.54 | -0.14 | -1.39% | 75789 | 7530.26 | 0.11% | | 601107 | 四川成渝 | 6.36 | 13.11 | -0.09 | -1.40% | 71867 | 4573.922 | 0.33% | | 600020 | 中原高速 | 3.91 | 13.74 | -0.06 | -1.51% | 116620 | 4577.238 | 0.52% | | 000548 | 湖南投资 | 5.01 | 66.31 | -0.09 | -1.76% | 64847 | 3250.79 | 1.30% | | 600561 | 江西长运 | 6.86 | 135.06 | -0.14 | -2.00% | 46821 | 3217.721 | 1.65% | | 600119 | *ST长投 | 6.09 | -51.85 | -0.13 | -2.09% | 39748 | 2428.28 | 1.09% | | 000755 | 山西高速 | 5.13 | 16.01 | -0.11 | -2.10% | 73311 | 3766.56 | 0.50% | | 600662 | 外服控股 | 4.67 | 15.73 | -0.11 | -2.30% | 113608 | 5326.198 | 0.50% | | 002682 | 龙洲股份 | 5.75 | -5.49 | -0.14 | -2.38% | 119213 | 6889.691 | 2.12% | | 001220 | 世盟股份 | 35.80 | 26.77 | -0.89 | -2.43% | 15293 | 5474.21 | 6.76% | | 600676 | 交运股份 | 7.63 | -23.24 | -0.21 | -2.68% | 207905 | 15824.21 | 2.02% |
|