|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久事动娱(600676)道路运输业上涨家数:21下跌家数:7平均涨幅:+0.68%平均换手:1.20%总成交额:26.64亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600350 | 山东高速 | 11.35 | 16.97 | +0.46 | +4.22% | 232474 | 25881.95 | 0.48% | | 002357 | 富临运业 | 8.62 | 15.83 | +0.21 | +2.50% | 79960 | 6846.218 | 2.55% | | 002800 | 天顺股份 | 12.54 | -79.55 | +0.30 | +2.45% | 40199 | 5064.25 | 2.72% | | 600561 | 江西长运 | 5.24 | 103.17 | +0.11 | +2.14% | 42304 | 2194.05 | 1.49% | | 000429 | 粤高速A | 14.56 | 19.08 | +0.30 | +2.10% | 135963 | 19418.48 | 1.04% | | 603813 | 原尚股份 | 31.73 | -43.97 | +0.58 | +1.86% | 12131 | 3852.818 | 1.16% | | 600611 | 大众交通 | 4.12 | -168.66 | +0.07 | +1.73% | 568117 | 23278.65 | 3.63% | | 000548 | 湖南投资 | 4.31 | 57.04 | +0.07 | +1.65% | 79945 | 3400.587 | 1.60% | | 600119 | *ST长投 | 4.43 | -37.72 | +0.07 | +1.61% | 21239 | 931.2677 | 0.58% | | 002682 | 龙洲股份 | 4.19 | -4.00 | +0.05 | +1.21% | 194408 | 8158.358 | 3.46% | | 600106 | 重庆路桥 | 4.37 | 68.21 | +0.05 | +1.16% | 93549 | 4078.44 | 0.70% | | 601188 | 龙江交通 | 2.88 | 24.41 | +0.03 | +1.05% | 178810 | 5112.641 | 1.37% | | 600662 | 外服控股 | 4.54 | 15.29 | +0.04 | +0.89% | 170310 | 7716.975 | 0.75% | | 000755 | 山西高速 | 4.71 | 14.69 | +0.04 | +0.86% | 48498 | 2258.526 | 0.33% | | 600834 | 申通地铁 | 7.29 | 70.79 | +0.06 | +0.83% | 33753 | 2441.857 | 0.71% | | 000828 | 东莞控股 | 10.15 | 11.87 | +0.08 | +0.79% | 68839 | 6947.048 | 0.66% | | 600035 | 楚天高速 | 3.53 | 11.31 | +0.02 | +0.57% | 127815 | 4477.714 | 0.79% | | 001220 | 世盟股份 | 29.51 | 22.07 | +0.16 | +0.55% | 7214 | 2129.061 | 3.19% | | 603069 | 海汽集团 | 12.80 | -65.10 | +0.05 | +0.39% | 28022 | 3593.234 | 0.89% | | 600368 | 五洲交通 | 3.88 | 11.20 | +0.01 | +0.26% | 125733 | 4852.158 | 0.78% | | 600548 | 深高速 | 8.73 | 18.77 | +0.01 | +0.11% | 43394 | 3739.792 | 0.25% | | 600033 | 福建高速 | 3.65 | 10.46 | 0.00 | 0.00% | 291628 | 10589.44 | 1.06% | | 600020 | 中原高速 | 3.85 | 13.53 | 0.00 | 0.00% | 129959 | 4967.629 | 0.58% | | 601518 | 吉林高速 | 2.80 | 10.77 | 0.00 | 0.00% | 187340 | 5206.788 | 0.99% | | 600650 | 锦江在线 | 10.34 | 40.00 | -0.01 | -0.10% | 35902 | 3687.44 | 0.92% | | 601107 | 四川成渝 | 6.01 | 12.39 | -0.01 | -0.17% | 188354 | 11207.07 | 0.87% | | 600676 | 久事动娱 | 6.63 | -20.20 | -0.02 | -0.30% | 86390 | 5751.701 | 0.84% | | 600269 | 赣粤高速 | 4.14 | 8.58 | -0.03 | -0.72% | 226700 | 9343.729 | 0.97% | | 600377 | 宁沪高速 | 12.18 | 12.92 | -0.21 | -1.69% | 187647 | 22858.64 | 0.49% | | 001965 | 招商公路 | 10.11 | 14.84 | -0.22 | -2.13% | 272408 | 27253.19 | 0.40% | | 600012 | 皖通高速 | 17.00 | 15.59 | -0.50 | -2.86% | 113052 | 19155.61 | 0.97% |
|