|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目药业(600671)医药制造业上涨家数:154下跌家数:156平均涨幅:+0.45%平均换手:1.66%总成交额:446.45亿元 更新时间：2026-08-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 66.04 | 331.91 | +6.03 | +10.05% | 50718 | 32094.4 | 2.49% | | 688192 | 迪哲医药 | 53.89 | -37.58 | +3.63 | +7.22% | 96280.57 | 50101.99 | 2.09% | | 603880 | 南卫股份 | 7.33 | -21.43 | +0.48 | +7.01% | 70627 | 5008.827 | 2.44% | | 688428 | 诺诚健华 | 27.02 | 65.45 | +1.66 | +6.55% | 79192.36 | 21098.12 | 2.90% | | 688253 | 英诺特 | 59.45 | 90.67 | +3.42 | +6.10% | 12444.02 | 7261.683 | 0.91% | | 300497 | 富祥股份 | 17.48 | 2395.12 | +0.98 | +5.94% | 236483 | 40579.95 | 5.18% | | 688176 | 亚虹医药 | 12.28 | -15.78 | +0.67 | +5.77% | 123684.3 | 14951.85 | 2.16% | | 603139 | 康惠股份 | 35.57 | -12.03 | +1.94 | +5.77% | 21998 | 7688.599 | 2.20% | | 300199 | 翰宇药业 | 22.43 | 209.61 | +1.17 | +5.50% | 341633 | 75105.05 | 4.58% | | 688331 | 荣昌生物 | 117.47 | 51.33 | +6.12 | +5.50% | 45403.09 | 52482.82 | 1.28% | | 301201 | 诚达药业 | 31.38 | -1377.73 | +1.63 | +5.48% | 53716 | 16689.54 | 4.95% | | 000534 | 万泽股份 | 27.22 | 68.73 | +1.37 | +5.30% | 133000 | 35559.16 | 2.65% | | 688062 | 迈威生物 | 28.52 | -13.86 | +1.40 | +5.16% | 63594.34 | 17784.11 | 2.76% | | 688319 | 欧林生物 | 24.45 | 175.37 | +1.17 | +5.03% | 57344.68 | 13873.47 | 1.41% | | 688221 | 前沿生物 | 18.89 | 2043.70 | +0.84 | +4.65% | 100020.7 | 18574.56 | 2.67% | | 688068 | 热景生物 | 103.45 | -38.89 | +4.52 | +4.57% | 25924.58 | 26188.46 | 2.79% | | 300401 | 花园生物 | 13.42 | 28.27 | +0.56 | +4.35% | 147683 | 19522.22 | 2.76% | | 688163 | 赛伦生物 | 30.58 | 68.10 | +1.25 | +4.26% | 6182.639 | 1858.424 | 0.57% | | 688382 | 益方生物 | 19.43 | -37.00 | +0.74 | +3.96% | 129042.9 | 24478.27 | 2.23% | | 688117 | 圣诺生物 | 24.73 | 21.97 | +0.94 | +3.95% | 42740.37 | 10386.07 | 2.72% | | 002653 | 海思科 | 63.51 | 92.66 | +2.39 | +3.91% | 52260 | 32558.24 | 0.97% | | 603976 | 正川股份 | 26.94 | 312.03 | +0.99 | +3.82% | 24647 | 6563.81 | 1.44% | | 300871 | 回盛生物 | 22.06 | 15.55 | +0.81 | +3.81% | 43819 | 9545.33 | 2.17% | | 688759 | 必贝特 | 23.04 | -60.81 | +0.84 | +3.78% | 36804.83 | 8304.171 | 5.11% | | 300119 | 瑞普生物 | 18.32 | 21.70 | +0.64 | +3.62% | 66966 | 12177.89 | 2.01% | | 688513 | 苑东生物 | 45.91 | 29.55 | +1.60 | +3.61% | 21285.26 | 9676.039 | 1.21% | | 300255 | 常山药业 | 26.70 | -68.97 | +0.92 | +3.57% | 256495 | 67686.43 | 2.80% | | 688520 | 神州细胞 | 36.32 | -21.24 | +1.22 | +3.48% | 22729.6 | 8193.309 | 0.51% | | 002880 | 卫光生物 | 20.96 | 20.36 | +0.69 | +3.40% | 33159 | 6873.417 | 1.46% | | 301075 | 多瑞医药 | 55.60 | -44.24 | +1.77 | +3.29% | 8118 | 4443.477 | 1.01% | | 688235 | 百济神州 | 270.36 | 131.75 | +8.40 | +3.21% | 33036.62 | 88456.7 | 2.87% | | 688302 | 海创药业 | 34.20 | -25.08 | +1.05 | +3.17% | 8704.309 | 2947.594 | 0.88% | | 300966 | 共同药业 | 25.67 | -41.54 | +0.75 | +3.01% | 21921 | 5555.22 | 2.86% | | 301246 | 宏源药业 | 20.07 | 31.54 | +0.57 | +2.92% | 46762 | 9256.881 | 2.70% | | 920047 | 诺思兰德 | 17.17 | -81.35 | +0.48 | +2.88% | 32759 | 5579.248 | 1.82% | | 688180 | 君实生物 | 37.72 | -58.60 | +1.04 | +2.84% | 101658.7 | 38325.26 | 1.33% | | 301111 | 粤万年青 | 19.14 | -703.41 | +0.52 | +2.79% | 25967 | 4909.928 | 1.62% | | 688321 | 微芯生物 | 27.60 | 124.26 | +0.72 | +2.68% | 62496.37 | 17099.66 | 1.53% | | 920367 | 新赣江 | 21.47 | 122.89 | +0.56 | +2.68% | 42241 | 8931.648 | 10.06% | | 688136 | 科兴制药 | 18.91 | 34.09 | +0.48 | +2.60% | 27404.93 | 5139.701 | 1.36% | | 300434 | 金石亚药 | 10.67 | 23.20 | +0.27 | +2.60% | 110786 | 11652.74 | 3.23% | | 002821 | 凯莱英 | 165.80 | 53.88 | +4.19 | +2.59% | 97371 | 162205 | 3.07% | | 300558 | 贝达药业 | 59.66 | 57.25 | +1.50 | +2.58% | 67673 | 40035.54 | 1.60% | | 603538 | 美诺华 | 27.49 | 83.31 | +0.69 | +2.57% | 281330 | 76687.95 | 8.35% | | 002141 | 贤丰控股 | 5.62 | 507.80 | +0.14 | +2.55% | 1370230 | 76443.4 | 13.27% | | 688443 | 智翔金泰 | 23.74 | -15.43 | +0.59 | +2.55% | 23457.87 | 5537.887 | 1.64% | | 688765 | 禾元生物 | 35.40 | -87.35 | +0.87 | +2.52% | 22489.43 | 7855.486 | 3.12% | | 301281 | 科源制药 | 36.97 | 170.06 | +0.89 | +2.47% | 9259 | 3378.16 | 1.30% | | 688578 | 艾力斯 | 111.27 | 20.74 | +2.65 | +2.44% | 47115.17 | 52017.9 | 1.05% | | 002317 | 众生药业 | 27.75 | 80.51 | +0.65 | +2.40% | 184942 | 50897.38 | 2.43% | | 688553 | 汇宇制药 | 11.11 | 308.59 | +0.26 | +2.40% | 51134.17 | 5635.861 | 1.01% | | 688336 | 三生国健 | 42.61 | 12.84 | +0.99 | +2.38% | 55777.52 | 23533.61 | 0.62% | | 688197 | 首药控股 | 32.90 | -52.51 | +0.76 | +2.36% | 11449.09 | 3741.721 | 1.79% | | 002422 | 科伦药业 | 43.29 | 44.02 | +1.00 | +2.36% | 167874 | 72019.45 | 1.29% | | 300142 | 沃森生物 | 12.61 | 70.57 | +0.27 | +2.19% | 422658 | 52802.46 | 2.68% | | 688266 | 泽璟制药 | 109.63 | 52.78 | +2.34 | +2.18% | 51006.1 | 54938.58 | 1.93% | | 300436 | 广生堂 | 92.93 | -68.75 | +1.91 | +2.10% | 33351 | 30625.3 | 2.44% | | 603439 | 三力制药 | 10.75 | 89.11 | +0.22 | +2.09% | 48529 | 5122.789 | 1.20% | | 920575 | *ST康乐 | 5.46 | -2.74 | +0.11 | +2.06% | 119666 | 6752.835 | 6.37% | | 688338 | 赛科希德 | 27.08 | 33.51 | +0.51 | +1.92% | 6461.49 | 1739.412 | 0.61% | | 688373 | 盟科药业 | 4.87 | -15.87 | +0.09 | +1.88% | 89630.38 | 4333.694 | 1.37% | | 688177 | 百奥泰 | 18.10 | -19.20 | +0.33 | +1.86% | 14984.31 | 2690.277 | 0.36% | | 300204 | 舒泰神 | 22.82 | -147.31 | +0.41 | +1.83% | 157985 | 35825.6 | 3.48% | | 688426 | 康为世纪 | 18.16 | -20.42 | +0.32 | +1.79% | 7018.76 | 1263.516 | 0.63% | | 300501 | 海顺新材 | 10.26 | -55.57 | +0.18 | +1.79% | 15716 | 1604.022 | 0.57% | | 002082 | ST万邦 | 10.16 | -78.18 | +0.17 | +1.70% | 85615 | 8562.462 | 1.51% | | 688656 | 浩欧博 | 86.79 | 253.59 | +1.36 | +1.59% | 1753.8 | 1506.946 | 0.28% | | 688166 | 博瑞医药 | 35.54 | 304.59 | +0.55 | +1.57% | 99852.9 | 35307.02 | 2.29% | | 002940 | 昂利康 | 25.63 | 40.65 | +0.39 | +1.55% | 68866 | 17479.75 | 3.72% | | 300723 | 一品红 | 36.18 | 81.71 | +0.55 | +1.54% | 59691 | 21420.47 | 1.42% | | 002370 | 亚太药业 | 5.12 | 37.61 | +0.07 | +1.39% | 138218 | 7059.618 | 1.85% | | 688806 | 泰诺麦博 | 26.25 | -23.20 | +0.35 | +1.35% | 69429.82 | 17969.44 | 13.61% | | 600201 | 生物股份 | 13.55 | 104.46 | +0.18 | +1.35% | 137346 | 18377.12 | 1.24% | | 605177 | 东亚药业 | 16.82 | -17.43 | +0.22 | +1.33% | 8560 | 1429.437 | 0.75% | | 000518 | 四环生物 | 3.90 | -123.58 | +0.05 | +1.30% | 275612 | 10733.97 | 2.68% | | 300841 | 康华生物 | 47.42 | 27.20 | +0.60 | +1.28% | 11208 | 5322.203 | 0.92% | | 688658 | 悦康药业 | 12.71 | -23.23 | +0.16 | +1.27% | 88768.4 | 11212.15 | 1.97% | | 688076 | ST诺泰 | 27.59 | 28.26 | +0.34 | +1.25% | 10882.28 | 2996.063 | 0.34% | | 603669 | 灵康药业 | 5.71 | -23.69 | +0.07 | +1.24% | 135497 | 7756.086 | 1.90% | | 600664 | 哈药股份 | 6.53 | 53.09 | +0.08 | +1.24% | 3065656 | 199852.3 | 12.17% | | 603520 | 司太立 | 8.98 | 233.82 | +0.11 | +1.24% | 40151 | 3596.788 | 0.92% | | 920735 | 德源药业 | 24.13 | 12.66 | +0.29 | +1.22% | 10256 | 2446.453 | 0.90% | | 300254 | 仟源医药 | 8.35 | 120.64 | +0.10 | +1.21% | 49889 | 4138.21 | 2.19% | | 002868 | 绿康生化 | 22.79 | -48.27 | +0.27 | +1.20% | 9577 | 2180.664 | 0.89% | | 300381 | 溢多利 | 5.96 | -350.52 | +0.07 | +1.19% | 51587 | 3050.232 | 1.08% | | 300584 | 海辰药业 | 33.67 | 91.03 | +0.39 | +1.17% | 22200 | 7409.91 | 2.70% | | 600488 | 津药药业 | 5.53 | 228.67 | +0.06 | +1.10% | 416925 | 22978.53 | 3.82% | | 603590 | 康辰药业 | 30.73 | 28.97 | +0.33 | +1.09% | 18339 | 5625.978 | 1.16% | | 688399 | 硕世生物 | 27.39 | -103.73 | +0.29 | +1.07% | 6994.83 | 1896.406 | 0.56% | | 688506 | 百利天恒 | 289.67 | -92.23 | +2.82 | +0.98% | 11229.24 | 32280.32 | 0.27% | | 300683 | 海特生物 | 26.91 | -14.65 | +0.26 | +0.98% | 32763 | 8782.152 | 2.68% | | 920478 | 峆一药业 | 10.41 | 33.59 | +0.10 | +0.97% | 27575 | 2843.901 | 4.12% | | 300267 | 尔康制药 | 3.16 | -16.51 | +0.03 | +0.96% | 185570 | 5854.12 | 1.30% | | 002020 | 京新药业 | 13.87 | 15.72 | +0.13 | +0.95% | 111654 | 15377.87 | 1.70% | | 688505 | 复旦张江 | 7.57 | -51.49 | +0.07 | +0.93% | 32841.46 | 2491.136 | 0.46% | | 920344 | 三元基因 | 19.00 | 125.40 | +0.17 | +0.90% | 4529 | 859.2751 | 0.40% | | 301089 | 拓新药业 | 23.88 | -39.45 | +0.21 | +0.89% | 19264 | 4592.99 | 2.12% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.15 | +0.84% | 1846 | 331.4521 | 0.49% | | 920050 | 爱伦医疗 | 27.81 | 17.58 | +0.23 | +0.83% | 1333 | 368.9083 | 0.74% | | 301211 | 亨迪药业 | 10.93 | 135.03 | +0.09 | +0.83% | 46101 | 5010.615 | 1.10% | | 002872 | ST天圣 | 5.09 | -30.66 | +0.04 | +0.79% | 15751 | 800.4989 | 0.73% | | 688091 | 上海谊众 | 39.63 | 119.52 | +0.31 | +0.79% | 19336.95 | 7623.96 | 0.94% | | 920729 | 永顺生物 | 6.61 | 47.01 | +0.05 | +0.76% | 2121 | 139.2843 | 0.27% | | 920009 | 丹娜生物 | 36.13 | 31.34 | +0.25 | +0.70% | 1334 | 480.4835 | 1.32% | | 301509 | 金凯生科 | 28.97 | 47.13 | +0.20 | +0.70% | 21843 | 6339.456 | 3.85% | | 600079 | ST人福 | 17.67 | 15.15 | +0.12 | +0.68% | 61635 | 10843.84 | 0.40% | | 920656 | 海昇药业 | 13.90 | 18.22 | +0.09 | +0.65% | 2753 | 382.2426 | 0.85% | | 300878 | 维康药业 | 30.92 | -20.75 | +0.19 | +0.62% | 15914 | 4890.85 | 1.10% | | 688566 | 吉贝尔 | 24.68 | 19.53 | +0.15 | +0.61% | 6497.96 | 1597.26 | 0.32% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.02 | +0.60% | 20827 | 696.2448 | 0.41% | | 603351 | 威尔药业 | 24.09 | 21.46 | +0.14 | +0.58% | 6515 | 1566.002 | 0.48% | | 000403 | 派林生物 | 10.56 | 28.42 | +0.06 | +0.57% | 56786 | 5933.186 | 0.60% | | 688185 | 康希诺 | 51.66 | -12684.47 | +0.29 | +0.56% | 7418.29 | 3832.076 | 0.65% | | 300601 | 康泰生物 | 12.53 | 172.28 | +0.07 | +0.56% | 60209 | 7525.048 | 0.67% | | 000623 | 吉林敖东 | 18.39 | 8.01 | +0.10 | +0.55% | 74999 | 13714.31 | 0.63% | | 688393 | 安必平 | 19.00 | -47.04 | +0.10 | +0.53% | 9720.71 | 1851.799 | 1.04% | | 605116 | 奥锐特 | 20.32 | 20.96 | +0.10 | +0.49% | 12460 | 2511.474 | 0.31% | | 000931 | 中关村 | 4.09 | 194.04 | +0.02 | +0.49% | 34924 | 1424.99 | 0.47% | | 002566 | 益盛药业 | 6.48 | 64.44 | +0.03 | +0.47% | 73410 | 4740.396 | 3.17% | | 300122 | 智飞生物 | 13.27 | -2.15 | +0.06 | +0.45% | 131854 | 17486.51 | 0.93% | | 300685 | 艾德生物 | 17.80 | 19.51 | +0.08 | +0.45% | 31632 | 5607.264 | 0.81% | | 002826 | 易明医药 | 16.52 | 33.71 | +0.07 | +0.43% | 23424 | 3877.272 | 1.27% | | 688687 | 凯因科技 | 16.60 | 256.48 | +0.07 | +0.42% | 14843.81 | 2458.073 | 0.87% | | 920566 | 梓橦宫 | 9.81 | 15.54 | +0.04 | +0.41% | 8485 | 830.6099 | 0.76% | | 920230 | 欧康医药 | 10.38 | 86.73 | +0.04 | +0.39% | 8891 | 923.3861 | 1.88% | | 002873 | 新天药业 | 7.87 | 228.18 | +0.03 | +0.38% | 29073 | 2287.151 | 1.21% | | 002923 | 润都股份 | 10.92 | -73.53 | +0.04 | +0.37% | 63260 | 6905.753 | 2.45% | | 002294 | 信立泰 | 34.20 | 56.36 | +0.12 | +0.35% | 137387 | 46815.2 | 1.23% | | 300485 | 赛升药业 | 9.17 | -213.01 | +0.03 | +0.33% | 31152 | 2839.188 | 1.14% | | 300583 | 赛托生物 | 12.32 | -55.62 | +0.04 | +0.33% | 13116 | 1612.766 | 0.70% | | 920946 | 森萱医药 | 9.30 | 26.56 | +0.03 | +0.32% | 12338 | 1146.196 | 0.29% | | 002900 | 哈三联 | 12.44 | -12.38 | +0.04 | +0.32% | 275484 | 34329.44 | 17.10% | | 000908 | 石药景峰 | 6.23 | -167.82 | +0.02 | +0.32% | 82633 | 5147.967 | 0.94% | | 600513 | 联环药业 | 17.27 | -42.88 | +0.05 | +0.29% | 138342 | 23876.36 | 4.85% | | 301130 | 西点药业 | 24.47 | 82.13 | +0.07 | +0.29% | 6179 | 1508.15 | 1.05% | | 688298 | 东方生物 | 19.10 | -6.98 | +0.05 | +0.26% | 5524.57 | 1054.533 | 0.27% | | 300016 | 北陆药业 | 8.03 | 37.92 | +0.02 | +0.25% | 83508 | 6694.984 | 1.49% | | 688767 | 博拓生物 | 38.25 | 188.43 | +0.08 | +0.21% | 10924.09 | 4173.251 | 0.73% | | 920433 | 大唐药业 | 4.81 | -15.00 | +0.01 | +0.21% | 14572 | 699.2568 | 0.86% | | 300158 | 振东制药 | 5.05 | -16.52 | +0.01 | +0.20% | 93056 | 4669.886 | 0.94% | | 301331 | 恩威医药 | 20.97 | 44.82 | +0.04 | +0.19% | 9357 | 1959.35 | 0.91% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.03 | +0.18% | 11494 | 1947.829 | 0.94% | | 300289 | 利德曼 | 5.74 | -121.49 | +0.01 | +0.17% | 29420 | 1687.326 | 0.54% | | 300639 | 凯普生物 | 5.76 | -34.99 | +0.01 | +0.17% | 94508 | 5410.725 | 1.50% | | 300482 | 万孚生物 | 17.44 | -48.66 | +0.03 | +0.17% | 30625 | 5326.032 | 0.71% | | 600195 | 中牧股份 | 6.56 | 50.95 | +0.01 | +0.15% | 32470 | 2117.557 | 0.32% | | 300086 | 康芝药业 | 6.57 | -12.88 | +0.01 | +0.15% | 99760 | 6559.282 | 2.26% | | 600276 | 恒瑞医药 | 53.50 | 43.73 | +0.08 | +0.15% | 419144 | 223685.7 | 0.66% | | 300147 | *ST香雪 | 6.81 | -3.18 | +0.01 | +0.15% | 39201 | 2667.317 | 0.60% | | 300636 | 同和药业 | 6.86 | 40.52 | +0.01 | +0.15% | 39329 | 2694.98 | 1.07% | | 000661 | 长春高新 | 77.28 | -750.77 | +0.11 | +0.14% | 43703 | 33816.87 | 1.09% | | 301207 | 华兰疫苗 | 17.85 | 57.22 | +0.02 | +0.11% | 21560 | 3848.53 | 0.36% | | 002773 | 康弘药业 | 21.55 | 18.55 | +0.02 | +0.09% | 41688 | 8927.379 | 0.61% | | 300642 | 透景生命 | 12.91 | -856.98 | +0.01 | +0.08% | 14442 | 1865.658 | 1.05% | | 600222 | 太龙药业 | 7.48 | 68.52 | 0.00 | 0.00% | 97619 | 7367.613 | 1.75% | | 600624 | ST复华 | 3.87 | -13.12 | 0.00 | 0.00% | 22040 | 849.27 | 0.32% | | 002424 | ST百灵 | 4.57 | -63.65 | 0.00 | 0.00% | 30530 | 1392.408 | 0.27% | | 002562 | 兄弟科技 | 4.56 | 47.63 | 0.00 | 0.00% | 105086 | 4777.63 | 1.29% | | 300239 | 东宝生物 | 4.90 | 52.90 | 0.00 | 0.00% | 32455 | 1592.428 | 0.55% | | 300519 | 新光药业 | 13.73 | 39.20 | 0.00 | 0.00% | 27255 | 3739.778 | 2.39% | | 603718 | *ST海利 | 2.90 | -5.98 | 0.00 | 0.00% | 31288 | 904.6536 | 0.48% | | 603811 | 诚意药业 | 7.24 | 17.13 | 0.00 | 0.00% | 15912 | 1149.38 | 0.35% | | 603676 | 卫信康 | 8.81 | 17.70 | 0.00 | 0.00% | 13837 | 1215.821 | 0.32% | | 688526 | 科前生物 | 12.90 | 15.43 | 0.00 | 0.00% | 5998.139 | 772.8624 | 0.13% | | 301258 | 富士莱 | 24.93 | 60.80 | 0.00 | 0.00% | 8321 | 2073.26 | 0.91% | | 301507 | 民生健康 | 12.26 | 36.78 | 0.00 | 0.00% | 14894 | 1822.888 | 1.35% | | 300573 | 兴齐眼药 | 42.31 | 19.99 | -0.02 | -0.05% | 38526 | 16240.7 | 1.40% | | 688363 | 华熙生物 | 39.03 | 73.78 | -0.02 | -0.05% | 27326.73 | 10581.1 | 0.57% | | 002932 | *ST明德 | 14.78 | -260.84 | -0.01 | -0.07% | 7692 | 1139.248 | 0.49% | | 688799 | 华纳药厂 | 44.23 | 26.39 | -0.03 | -0.07% | 18337.73 | 8135.624 | 1.37% | | 300452 | 山河药辅 | 12.27 | 16.30 | -0.01 | -0.08% | 22854 | 2800.484 | 1.15% | | 300406 | 九强生物 | 11.73 | 32.40 | -0.01 | -0.09% | 22111 | 2582.931 | 0.52% | | 688098 | 申联生物 | 8.36 | -178.74 | -0.01 | -0.12% | 12346.88 | 1030.131 | 0.30% | | 603229 | 奥翔药业 | 7.83 | 60.18 | -0.01 | -0.13% | 31417 | 2449.675 | 0.38% | | 002755 | 奥赛康 | 13.42 | 46.77 | -0.02 | -0.15% | 35989 | 4824.693 | 0.39% | | 300233 | 金城医药 | 13.23 | 75.88 | -0.02 | -0.15% | 44539 | 5878.615 | 1.20% | | 002365 | 永安药业 | 12.75 | 108.60 | -0.02 | -0.16% | 132460 | 16757.47 | 5.40% | | 688468 | 科美诊断 | 6.15 | 64.36 | -0.01 | -0.16% | 12989.97 | 798.4552 | 0.32% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | -0.01 | -0.17% | 8719 | 504.32 | 0.22% | | 603207 | 小方制药 | 22.54 | 17.78 | -0.04 | -0.18% | 6761 | 1518.948 | 1.24% | | 002030 | 达安基因 | 5.56 | -8.71 | -0.01 | -0.18% | 103361 | 5723.468 | 0.74% | | 000153 | 丰原药业 | 5.53 | 26.11 | -0.01 | -0.18% | 43821 | 2418.453 | 0.95% | | 002022 | 科华生物 | 5.22 | -3.69 | -0.01 | -0.19% | 36378 | 1903.619 | 0.71% | | 300006 | 莱美药业 | 5.07 | -39.38 | -0.01 | -0.20% | 117583 | 5956.647 | 1.11% | | 300463 | 迈克生物 | 9.21 | -156.38 | -0.02 | -0.22% | 38032 | 3496.37 | 0.77% | | 688075 | 安旭生物 | 28.25 | 143.42 | -0.07 | -0.25% | 4028.4 | 1133.138 | 0.32% | | 600851 | 海欣股份 | 7.99 | 56.10 | -0.02 | -0.25% | 44945 | 3598.078 | 0.61% | | 688289 | 圣湘生物 | 15.45 | 57.04 | -0.04 | -0.26% | 21285.04 | 3285.904 | 0.37% | | 688276 | 百克生物 | 15.14 | -23.45 | -0.04 | -0.26% | 7718.06 | 1171.529 | 0.19% | | 300194 | 福安药业 | 3.74 | 70.78 | -0.01 | -0.27% | 91716 | 3420.999 | 0.95% | | 002393 | 力生制药 | 14.49 | 10.82 | -0.04 | -0.28% | 13276 | 1916.948 | 0.44% | | 002412 | 汉森制药 | 6.99 | 15.61 | -0.02 | -0.29% | 154407 | 10728.56 | 3.10% | | 688739 | 成大生物 | 20.20 | 145.88 | -0.06 | -0.30% | 6517.79 | 1315.27 | 0.16% | | 603087 | 甘李药业 | 69.79 | 40.75 | -0.21 | -0.30% | 58457 | 40908.96 | 1.04% | | 000739 | 普洛药业 | 22.05 | 28.66 | -0.07 | -0.32% | 319255 | 70956.04 | 2.76% | | 600216 | 浙江医药 | 12.15 | 15.55 | -0.04 | -0.33% | 77018 | 9343.854 | 0.81% | | 300357 | 我武生物 | 24.20 | 29.76 | -0.08 | -0.33% | 56257 | 13555.72 | 1.16% | | 002864 | 盘龙药业 | 21.17 | 33.34 | -0.07 | -0.33% | 16148 | 3405.528 | 1.64% | | 300111 | 向日葵 | 2.99 | -406.47 | -0.01 | -0.33% | 196377 | 5870.509 | 1.75% | | 688670 | 金迪克 | 14.84 | -9.98 | -0.05 | -0.34% | 9582.318 | 1434.361 | 0.78% | | 300009 | 安科生物 | 8.36 | 20.13 | -0.03 | -0.36% | 79287 | 6618.949 | 0.64% | | 002675 | 东诚药业 | 12.84 | 51.82 | -0.05 | -0.39% | 26490 | 3403.816 | 0.36% | | 600080 | ST金花 | 4.92 | 100.52 | -0.02 | -0.40% | 9468 | 465.1476 | 0.25% | | 920266 | 生物谷 | 7.20 | -22.60 | -0.03 | -0.41% | 22391 | 1606.27 | 1.89% | | 688606 | 奥泰生物 | 44.89 | 19.95 | -0.19 | -0.42% | 2203.53 | 989.1826 | 0.28% | | 688575 | 亚辉龙 | 9.30 | 170.63 | -0.04 | -0.43% | 42453.99 | 3936.138 | 0.74% | | 300439 | 美康生物 | 8.79 | 50.75 | -0.04 | -0.45% | 15967 | 1402.068 | 0.55% | | 002907 | 华森制药 | 13.10 | 95.10 | -0.06 | -0.46% | 18017 | 2356.327 | 0.54% | | 000919 | 金陵药业 | 6.33 | 66.80 | -0.03 | -0.47% | 58216 | 3678.89 | 0.94% | | 603566 | 普莱柯 | 10.37 | 20.77 | -0.05 | -0.48% | 30117 | 3115.908 | 0.87% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.03 | -0.52% | 148206 | 8527.752 | 1.74% | | 600211 | 西藏药业 | 38.89 | 12.96 | -0.21 | -0.54% | 15342 | 5962.391 | 0.48% | | 002728 | 特一药业 | 9.19 | 62.18 | -0.05 | -0.54% | 100451 | 9219.152 | 3.03% | | 688278 | 特宝生物 | 57.24 | 23.05 | -0.32 | -0.56% | 15125.95 | 8659.674 | 0.37% | | 603168 | 莎普爱思 | 5.35 | -7.31 | -0.03 | -0.56% | 40358 | 2161.07 | 1.08% | | 000788 | 北大医药 | 5.28 | 48.99 | -0.03 | -0.56% | 68392 | 3606.09 | 1.15% | | 002332 | 仙琚制药 | 8.63 | 21.37 | -0.05 | -0.58% | 57563 | 4965.468 | 0.58% | | 000423 | 东阿阿胶 | 54.28 | 19.64 | -0.32 | -0.59% | 47183 | 25476.44 | 0.74% | | 600521 | 华海药业 | 16.94 | 67.97 | -0.10 | -0.59% | 192131 | 32656.55 | 1.28% | | 688193 | 仁度生物 | 48.49 | 140.17 | -0.29 | -0.59% | 2065.65 | 1009.325 | 0.52% | | 001367 | 海森药业 | 18.18 | 20.74 | -0.11 | -0.60% | 10432 | 1903.411 | 0.86% | | 603896 | 寿仙谷 | 14.76 | -253.18 | -0.09 | -0.61% | 12729 | 1874.246 | 0.64% | | 688366 | 昊海生科 | 31.75 | 31.01 | -0.20 | -0.63% | 5808.4 | 1834.008 | 0.30% | | 603998 | 方盛制药 | 9.48 | 13.58 | -0.06 | -0.63% | 43364 | 4107.509 | 0.99% | | 300294 | 博雅生物 | 15.73 | 2309.06 | -0.10 | -0.63% | 28774 | 4514.98 | 0.57% | | 920982 | 锦波生物 | 128.67 | 23.72 | -0.82 | -0.63% | 5911 | 7616.489 | 1.07% | | 002817 | 黄山胶囊 | 6.25 | 29.43 | -0.04 | -0.64% | 31636 | 1988.93 | 1.09% | | 688317 | 之江生物 | 16.64 | -72.14 | -0.11 | -0.66% | 9901.818 | 1649.614 | 0.52% | | 600062 | 华润双鹤 | 16.19 | 10.35 | -0.11 | -0.67% | 51431 | 8344.051 | 0.50% | | 601089 | 福元医药 | 17.48 | 19.33 | -0.12 | -0.68% | 15120 | 2645.192 | 0.32% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 94124 | 9497.454 | 0.51% | | 000590 | 古汉医药 | 8.61 | -50.20 | -0.06 | -0.69% | 19140 | 1652.338 | 0.80% | | 600535 | 天士力 | 15.74 | 19.23 | -0.11 | -0.69% | 102593 | 16108.31 | 0.69% | | 002399 | 海普瑞 | 9.74 | 37.56 | -0.07 | -0.71% | 30043 | 2916.223 | 0.24% | | 600479 | 千金药业 | 9.73 | 15.54 | -0.07 | -0.71% | 31822 | 3090.328 | 0.76% | | 002099 | 海翔药业 | 5.45 | -119.44 | -0.04 | -0.73% | 52481 | 2863.112 | 0.32% | | 300363 | 博腾股份 | 17.60 | 74.44 | -0.13 | -0.73% | 240448 | 42271.22 | 4.82% | | 603707 | 健友股份 | 8.08 | 22.28 | -0.06 | -0.74% | 51436 | 4168.492 | 0.32% | | 000915 | 华特达因 | 25.50 | 12.90 | -0.19 | -0.74% | 13522 | 3447.165 | 0.58% | | 002166 | 莱茵生物 | 6.71 | 32.14 | -0.05 | -0.74% | 66652 | 4471.368 | 0.90% | | 603858 | 步长制药 | 15.68 | 44.22 | -0.12 | -0.76% | 36478 | 5714.033 | 0.35% | | 002644 | 佛慈制药 | 7.78 | 75.69 | -0.06 | -0.77% | 14953 | 1163.2 | 0.29% | | 301277 | 新天地 | 10.35 | 40.27 | -0.08 | -0.77% | 46926 | 4845.66 | 1.20% | | 002019 | 亿帆医药 | 10.27 | 35.12 | -0.08 | -0.77% | 56421 | 5784.708 | 0.67% | | 600436 | 片仔癀 | 136.43 | 43.27 | -1.07 | -0.78% | 53862 | 73252.45 | 0.89% | | 002688 | 金河生物 | 5.07 | 100.71 | -0.04 | -0.78% | 47516 | 2411.088 | 0.64% | | 600420 | 国药现代 | 8.70 | 16.24 | -0.07 | -0.80% | 57655 | 5010.357 | 0.48% | | 002107 | 沃华医药 | 6.15 | 29.93 | -0.05 | -0.81% | 59558 | 3654.841 | 1.04% | | 300705 | 九典制药 | 11.04 | 13.68 | -0.09 | -0.81% | 36095 | 3970.896 | 0.98% | | 002262 | 恩华药业 | 21.73 | 20.55 | -0.18 | -0.82% | 61613 | 13388.66 | 0.70% | | 002275 | 桂林三金 | 13.21 | 17.15 | -0.11 | -0.83% | 14264 | 1884.03 | 0.25% | | 000566 | 海南海药 | 5.81 | -17.21 | -0.05 | -0.85% | 1472415 | 85384.95 | 11.35% | | 300832 | 新产业 | 46.48 | 22.48 | -0.41 | -0.87% | 42511 | 19736.41 | 0.62% | | 000813 | 德展健康 | 3.38 | -19.81 | -0.03 | -0.88% | 122304 | 4135.446 | 0.58% | | 002102 | ST能特 | 2.25 | 115.84 | -0.02 | -0.88% | 69662 | 1571.254 | 0.33% | | 002007 | 华兰生物 | 13.37 | 28.46 | -0.12 | -0.89% | 56158 | 7511.07 | 0.36% | | 301301 | 川宁生物 | 8.79 | 33.17 | -0.08 | -0.90% | 57970 | 5108 | 0.94% | | 688189 | ST南新 | 6.49 | -12.46 | -0.06 | -0.92% | 50821.42 | 3291.675 | 1.86% | | 300942 | 易瑞生物 | 6.49 | 384.92 | -0.06 | -0.92% | 29193 | 1905.2 | 0.72% | | 603367 | 辰欣药业 | 14.54 | 16.12 | -0.14 | -0.95% | 72136 | 10477.22 | 1.59% | | 002287 | 奇正藏药 | 20.66 | 17.70 | -0.20 | -0.96% | 11072 | 2286.314 | 0.19% | | 002793 | 罗欣药业 | 5.07 | -20.42 | -0.05 | -0.98% | 535553 | 27048.89 | 4.93% | | 600267 | 海正药业 | 12.03 | 20.22 | -0.12 | -0.99% | 293540 | 35054.49 | 2.49% | | 002550 | 千红制药 | 6.94 | 27.51 | -0.07 | -1.00% | 106740 | 7425.126 | 1.13% | | 000513 | 丽珠集团 | 30.50 | 13.79 | -0.32 | -1.04% | 41981 | 12798.63 | 0.74% | | 300702 | 天宇股份 | 21.38 | 77.72 | -0.23 | -1.06% | 37623 | 8005.773 | 1.79% | | 000597 | 东北制药 | 4.63 | 26.39 | -0.05 | -1.07% | 65637 | 3027.972 | 0.47% | | 600867 | 通化东宝 | 8.28 | 13.27 | -0.09 | -1.08% | 142099 | 11805.04 | 0.72% | | 600196 | 复星医药 | 22.94 | 17.62 | -0.25 | -1.08% | 160914 | 36875.86 | 0.76% | | 000756 | 新华制药 | 13.69 | 36.45 | -0.15 | -1.08% | 48842 | 6691.132 | 0.98% | | 300110 | 华仁药业 | 2.71 | -6.92 | -0.03 | -1.09% | 115742 | 3146.844 | 0.98% | | 600771 | 广誉远 | 14.42 | 106.63 | -0.16 | -1.10% | 37846 | 5455.476 | 0.77% | | 603387 | 基蛋生物 | 8.94 | 19.49 | -0.10 | -1.11% | 61649 | 5510.361 | 1.22% | | 002581 | *ST未名 | 3.49 | -17.23 | -0.04 | -1.13% | 32043 | 1119.287 | 0.80% | | 688247 | 宣泰医药 | 8.50 | 88.47 | -0.10 | -1.16% | 42175.43 | 3601.107 | 0.93% | | 600613 | 神奇制药 | 4.96 | 73.31 | -0.06 | -1.20% | 38173 | 1892.992 | 0.80% | | 600789 | 鲁抗医药 | 7.38 | 88.70 | -0.09 | -1.20% | 133200 | 9830.562 | 1.32% | | 600329 | 达仁堂 | 37.34 | 13.19 | -0.47 | -1.24% | 19299 | 7224.001 | 0.34% | | 000790 | 华神科技 | 3.82 | -7.85 | -0.05 | -1.29% | 88899 | 3412.934 | 1.43% | | 002349 | 精华制药 | 6.70 | 24.98 | -0.09 | -1.33% | 68497 | 4601.27 | 0.84% | | 002693 | 双成药业 | 9.54 | 121.61 | -0.13 | -1.34% | 321345 | 30730.82 | 7.82% | | 002437 | 誉衡药业 | 2.93 | 15.87 | -0.04 | -1.35% | 318605 | 9353.577 | 1.52% | | 000766 | 通化金马 | 17.47 | 530.41 | -0.24 | -1.36% | 90118 | 15849.62 | 0.93% | | 605507 | 国邦医药 | 15.93 | 17.64 | -0.22 | -1.36% | 39183 | 6199.82 | 0.50% | | 600594 | 益佰制药 | 3.56 | -7.99 | -0.05 | -1.39% | 147492 | 5275.708 | 1.88% | | 300181 | 佐力药业 | 14.13 | 15.24 | -0.20 | -1.40% | 135423 | 19117.32 | 2.25% | | 002737 | 葵花药业 | 13.24 | -37.78 | -0.19 | -1.41% | 30416 | 4030.067 | 0.52% | | 600518 | 康美药业 | 1.38 | -1294.55 | -0.02 | -1.43% | 1437403 | 19861.25 | 1.04% | | 603392 | 万泰生物 | 30.09 | -97.94 | -0.44 | -1.44% | 28853 | 8729.033 | 0.23% | | 600671 | 天目药业 | 21.85 | 162.80 | -0.32 | -1.44% | 53536 | 11899.33 | 4.40% | | 600993 | 马应龙 | 23.59 | 17.22 | -0.35 | -1.46% | 48003 | 11345.67 | 1.12% | | 603456 | 九洲药业 | 15.50 | 23.10 | -0.23 | -1.46% | 150657 | 23485.86 | 1.71% | | 600557 | 康缘药业 | 12.63 | 23.85 | -0.19 | -1.48% | 51887 | 6549.496 | 0.92% | | 002603 | 以岭药业 | 16.54 | 20.18 | -0.25 | -1.49% | 182457 | 30158.31 | 1.33% | | 600285 | 羚锐制药 | 22.48 | 16.16 | -0.34 | -1.49% | 50665 | 11401.98 | 0.89% | | 000952 | 广济药业 | 5.86 | -5.04 | -0.09 | -1.51% | 45902 | 2705.837 | 1.33% | | 000538 | 云南白药 | 50.91 | 17.28 | -0.79 | -1.53% | 90683 | 46195.72 | 0.51% | | 600227 | 赤天化 | 3.22 | -21.05 | -0.05 | -1.53% | 629526 | 20265.54 | 4.93% | | 300039 | 上海凯宝 | 5.55 | 22.40 | -0.09 | -1.60% | 293237 | 16320.23 | 3.20% | | 600332 | 白云山 | 21.54 | 11.89 | -0.35 | -1.60% | 92028 | 19851.83 | 0.65% | | 000989 | 九芝堂 | 9.09 | 28.71 | -0.15 | -1.62% | 184855 | 16845.1 | 2.66% | | 600129 | 太极集团 | 15.71 | 77.59 | -0.26 | -1.63% | 155937 | 24599.02 | 2.83% | | 600161 | 天坛生物 | 12.57 | 25.56 | -0.21 | -1.64% | 101193 | 12760.89 | 0.51% | | 300026 | 红日药业 | 3.40 | 427.72 | -0.06 | -1.73% | 311338 | 10625.09 | 1.04% | | 600351 | 亚宝药业 | 6.76 | 14.47 | -0.12 | -1.74% | 175685 | 11871.72 | 2.54% | | 600252 | 中恒集团 | 2.21 | -17.25 | -0.04 | -1.78% | 249974 | 5574.554 | 0.79% | | 603567 | 珍宝岛 | 6.55 | -3.80 | -0.12 | -1.80% | 623191 | 41363.2 | 6.63% | | 000650 | 仁和药业 | 5.38 | 20.40 | -0.10 | -1.82% | 119367 | 6438.27 | 0.90% | | 600812 | 华北制药 | 4.78 | 50.93 | -0.09 | -1.85% | 107740 | 5176.17 | 0.63% | | 002001 | 新和成 | 29.55 | 13.53 | -0.56 | -1.86% | 250106 | 73638.89 | 0.82% | | 600422 | 昆药集团 | 8.89 | 57.19 | -0.17 | -1.88% | 76524 | 6801.584 | 1.01% | | 000999 | 华润三九 | 25.24 | 12.82 | -0.51 | -1.98% | 131194 | 33105.89 | 0.79% | | 600572 | 康恩贝 | 4.28 | 22.48 | -0.09 | -2.06% | 325464 | 13962.48 | 1.29% | | 688217 | 睿昂基因 | 22.27 | -21.19 | -0.47 | -2.07% | 10023.64 | 2237.519 | 1.79% | | 603658 | 安图生物 | 32.84 | 18.14 | -0.72 | -2.15% | 23192 | 7648.328 | 0.41% | | 600566 | 济川药业 | 25.77 | 13.67 | -0.61 | -2.31% | 34845 | 9024.92 | 0.38% | | 600085 | 同仁堂 | 25.12 | 31.95 | -0.65 | -2.52% | 112282 | 28288.08 | 0.82% | | 603222 | 济民健康 | 8.45 | -17.21 | -0.22 | -2.54% | 521194 | 45175.53 | 9.93% | | 600750 | 华润江中 | 25.31 | 17.68 | -0.67 | -2.58% | 30238 | 7703.786 | 0.48% | | 300534 | 陇神戎发 | 12.83 | 78.83 | -0.35 | -2.66% | 525438 | 68428.39 | 17.40% | | 002252 | 上海莱士 | 5.08 | 25.24 | -0.14 | -2.68% | 365917 | 18714.06 | 0.56% | | 600530 | 交大昂立 | 4.04 | 769.16 | -0.45 | -10.02% | 15612 | 630.72 | 0.20% |
|