|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)计算机、通信和其他电子设备制造业上涨家数:545下跌家数:122平均涨幅:+2.09%平均换手:4.15%总成交额:5978.91亿元 更新时间：2026-08-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688601 | 力芯微 | 64.66 | 527.39 | +9.96 | +18.21% | 162163.2 | 100581.8 | 12.13% | | 300709 | 精研科技 | 48.30 | -582.88 | +6.72 | +16.16% | 348454 | 161614 | 23.25% | | 920183 | 海菲曼 | 32.88 | 21.04 | +4.50 | +15.86% | 18254 | 5740.712 | 16.23% | | 688002 | 睿创微纳 | 185.00 | 42.36 | +23.30 | +14.41% | 240759.3 | 423936.2 | 5.17% | | 688049 | 炬芯科技 | 45.78 | 36.30 | +5.30 | +13.09% | 157215.6 | 68433.4 | 8.93% | | 301628 | 强达电路 | 102.64 | 64.58 | +11.79 | +12.98% | 43765 | 43473.97 | 15.06% | | 301536 | 星宸科技 | 131.50 | 52.75 | +15.02 | +12.89% | 221711 | 277634 | 11.84% | | 301251 | 威尔高 | 55.60 | 157.89 | +6.01 | +12.12% | 117801 | 63239.31 | 15.58% | | 002396 | 星网锐捷 | 40.36 | 53.89 | +3.67 | +10.00% | 1406618 | 525544.4 | 18.57% | | 603893 | 瑞芯微 | 194.59 | 60.20 | +17.69 | +10.00% | 178273 | 343608.2 | 4.21% | | 603989 | 艾华集团 | 31.46 | 43.27 | +2.86 | +10.00% | 408416 | 126221.3 | 10.24% | | 002881 | 美格智能 | 44.90 | 82.46 | +4.08 | +10.00% | 176348 | 77410.75 | 9.64% | | 000977 | 浪潮信息 | 85.18 | 27.40 | +7.74 | +9.99% | 1166685 | 960118.1 | 7.95% | | 603236 | 移远通信 | 61.64 | 25.81 | +5.60 | +9.99% | 232430 | 138324.6 | 5.73% | | 603068 | 博通集成 | 39.31 | 111.51 | +3.57 | +9.99% | 169888 | 64540.08 | 11.19% | | 605118 | 力鼎光电 | 32.82 | 43.84 | +2.98 | +9.99% | 58240 | 18231.9 | 1.42% | | 002660 | 茂硕电源 | 8.38 | -12.34 | +0.76 | +9.97% | 262945 | 21542.77 | 7.59% | | 002855 | 捷荣技术 | 16.10 | -11.97 | +1.46 | +9.97% | 356743 | 56542.78 | 14.49% | | 300458 | 全志科技 | 33.91 | 57.00 | +2.91 | +9.39% | 851171.1 | 278330.5 | 10.45% | | 002528 | *ST英飞 | 7.26 | -22.25 | +0.61 | +9.17% | 489099 | 34296.45 | 4.66% | | 688798 | 艾为电子 | 68.10 | 62.17 | +5.59 | +8.94% | 106016.7 | 68822.4 | 7.81% | | 688696 | 极米科技 | 75.45 | 38.29 | +6.14 | +8.86% | 19919.39 | 14831.16 | 2.84% | | 920976 | 视声智能 | 20.00 | 18.18 | +1.62 | +8.81% | 26393 | 5105.714 | 5.98% | | 300602 | 飞荣达 | 46.20 | 60.06 | +3.70 | +8.71% | 491202 | 220590 | 12.24% | | 300909 | 汇创达 | 59.32 | 1106.27 | +4.74 | +8.68% | 57949 | 33274.45 | 4.49% | | 301285 | 鸿日达 | 94.21 | -185.03 | +7.51 | +8.66% | 39936 | 36790.44 | 3.04% | | 688519 | 南亚新材 | 317.61 | 121.61 | +25.31 | +8.66% | 88749.43 | 268877.7 | 3.77% | | 300822 | 贝仕达克 | 12.08 | 370.38 | +0.96 | +8.63% | 149371 | 17970.04 | 5.17% | | 000938 | 紫光股份 | 38.95 | 39.62 | +3.06 | +8.53% | 2670435 | 1004972 | 9.34% | | 002913 | 奥士康 | 64.05 | 104.39 | +4.99 | +8.45% | 84951 | 52927.14 | 2.78% | | 301217 | 铜冠铜箔 | 123.97 | 423.67 | +9.58 | +8.37% | 499219 | 600952.8 | 6.02% | | 301086 | 鸿富瀚 | 134.66 | 111.63 | +10.26 | +8.25% | 58013 | 76300.88 | 8.32% | | 688286 | 敏芯股份 | 51.65 | -412.04 | +3.90 | +8.17% | 83196.13 | 41820.69 | 10.62% | | 688195 | 腾景科技 | 196.88 | 423.89 | +14.85 | +8.16% | 156207.9 | 306523 | 8.63% | | 301282 | 金禄电子 | 36.59 | 82.39 | +2.71 | +8.00% | 219259 | 77855.45 | 12.42% | | 002681 | 奋达科技 | 5.05 | -93.85 | +0.37 | +7.91% | 1178714 | 58533.47 | 7.51% | | 301511 | 德福科技 | 97.59 | 182.38 | +7.09 | +7.83% | 579881 | 554203.3 | 14.55% | | 688552 | 航天南湖 | 31.00 | -607.99 | +2.19 | +7.60% | 100664.7 | 30454.17 | 2.98% | | 688620 | 安凯微 | 16.83 | -129.78 | +1.17 | +7.47% | 198198.1 | 32149.05 | 5.06% | | 300657 | 弘信电子 | 37.29 | 82.78 | +2.56 | +7.37% | 335015 | 120789.2 | 7.01% | | 300647 | 超频三 | 8.05 | -26.21 | +0.55 | +7.33% | 804652.9 | 63299.23 | 18.32% | | 603375 | 盛景微 | 40.57 | -3039.92 | +2.77 | +7.33% | 28639 | 11397.81 | 4.49% | | 688385 | 复旦微电 | 57.52 | 53.36 | +3.91 | +7.29% | 195881.3 | 109031.2 | 3.63% | | 688210 | 统联精密 | 33.43 | -80.97 | +2.23 | +7.15% | 89310.42 | 29299.71 | 5.49% | | 688788 | 科思科技 | 31.97 | -19.52 | +2.12 | +7.10% | 63944.07 | 20076.41 | 2.92% | | 688159 | 有方科技 | 35.19 | 85.11 | +2.25 | +6.83% | 63376.65 | 22009.39 | 6.83% | | 920701 | 豪声电子 | 12.83 | 47.80 | +0.82 | +6.83% | 19677 | 2458.731 | 1.96% | | 300884 | 狄耐克 | 13.77 | 79.58 | +0.87 | +6.74% | 125568 | 16908.92 | 6.56% | | 000801 | 四川九洲 | 12.57 | 74.23 | +0.79 | +6.71% | 273371 | 33905.19 | 2.69% | | 301165 | 锐捷网络 | 127.33 | 151.10 | +7.93 | +6.64% | 253609 | 310462.6 | 2.28% | | 688322 | 奥比中光 | 101.51 | 383.20 | +6.25 | +6.56% | 92011.71 | 91634.42 | 2.87% | | 688268 | 华特气体 | 153.57 | 130.48 | +9.37 | +6.50% | 85381.84 | 124326.4 | 6.69% | | 688591 | 泰凌微 | 31.04 | 60.01 | +1.89 | +6.48% | 74263.93 | 22497.36 | 3.78% | | 688132 | 邦彦技术 | 14.33 | -8.51 | +0.87 | +6.46% | 31560.66 | 4385.913 | 2.07% | | 688458 | 美芯晟 | 36.46 | -175.79 | +2.19 | +6.39% | 35509.95 | 12730.27 | 3.79% | | 688820 | 盛合晶微 | 135.55 | 269.47 | +8.00 | +6.27% | 148587.3 | 195041.8 | 8.59% | | 688372 | 伟测科技 | 130.72 | 61.12 | +7.69 | +6.25% | 119994.6 | 151959 | 7.10% | | 301571 | 国科天成 | 67.56 | 51.06 | +3.95 | +6.21% | 54103 | 35104.92 | 4.54% | | 300638 | 广和通 | 19.88 | 93.62 | +1.15 | +6.14% | 238269 | 46496.04 | 4.49% | | 301123 | 奕东电子 | 80.25 | -351.47 | +4.55 | +6.01% | 118684 | 93226.9 | 7.19% | | 603160 | 汇顶科技 | 51.81 | 36.69 | +2.92 | +5.97% | 86720 | 43625.83 | 1.86% | | 688230 | 芯导科技 | 60.46 | 54.08 | +3.36 | +5.88% | 27621.79 | 16264.5 | 2.35% | | 300747 | 锐科激光 | 39.76 | 90.13 | +2.18 | +5.80% | 310540 | 120053.4 | 5.95% | | 688061 | 灿瑞科技 | 45.43 | -93.29 | +2.47 | +5.75% | 61881.22 | 27959.89 | 5.39% | | 002955 | 鸿合科技 | 35.56 | 457.24 | +1.93 | +5.74% | 54072 | 18624.81 | 2.63% | | 600353 | 旭光电子 | 36.60 | 179.50 | +1.97 | +5.69% | 744524.9 | 265254.3 | 8.98% | | 688387 | 信科移动 | 13.79 | -194.79 | +0.73 | +5.59% | 649425.9 | 88128.13 | 3.22% | | 002983 | 芯瑞达 | 21.70 | 44.00 | +1.13 | +5.49% | 46536 | 9850.86 | 3.60% | | 001339 | 智微智能 | 81.44 | 58.19 | +4.21 | +5.45% | 86421 | 68781.36 | 5.34% | | 301041 | 金百泽 | 29.47 | 112.66 | +1.52 | +5.44% | 55045 | 15929.29 | 6.97% | | 600183 | 生益科技 | 153.40 | 71.73 | +7.75 | +5.32% | 1038874 | 1574222 | 4.31% | | 002036 | 联创电子 | 7.14 | -5.42 | +0.36 | +5.31% | 489821 | 34243.51 | 4.64% | | 688603 | 天承科技 | 119.16 | 133.23 | +5.96 | +5.27% | 58591.37 | 68059.46 | 4.70% | | 300079 | 数码视讯 | 4.80 | 174.77 | +0.24 | +5.26% | 555648 | 26045.34 | 4.30% | | 002897 | 意华股份 | 60.00 | 45.24 | +3.00 | +5.26% | 100817 | 58800.41 | 5.47% | | 001314 | 亿道信息 | 53.21 | 30.39 | +2.66 | +5.26% | 42952 | 22333.49 | 3.46% | | 002577 | 雷柏科技 | 19.78 | -1088.71 | +0.98 | +5.21% | 59928 | 11611.56 | 2.14% | | 920857 | 泓禧科技 | 21.60 | -26.46 | +1.07 | +5.21% | 17548 | 3688.789 | 2.37% | | 688175 | 高凌信息 | 19.64 | -496.10 | +0.97 | +5.20% | 69701.38 | 13213.64 | 4.15% | | 600405 | 动力源 | 4.86 | -10.61 | +0.24 | +5.19% | 266898 | 12811.81 | 4.36% | | 301326 | 捷邦科技 | 109.34 | -143.30 | +5.32 | +5.11% | 21715 | 23291.58 | 3.01% | | 300672 | 国科微 | 176.78 | -665.64 | +8.60 | +5.11% | 110824 | 193038.3 | 5.27% | | 301176 | 逸豪新材 | 48.58 | -373.37 | +2.36 | +5.11% | 71796 | 34629.51 | 4.38% | | 688381 | 帝奥微 | 36.97 | 119.18 | +1.79 | +5.09% | 149667.9 | 54119.14 | 6.05% | | 002025 | 航天电器 | 65.51 | 132.65 | +3.16 | +5.07% | 171557 | 109518.8 | 3.78% | | 688388 | 嘉元科技 | 30.08 | 49.32 | +1.44 | +5.03% | 411184 | 123135 | 6.23% | | 920036 | 觅睿科技 | 31.92 | 25.60 | +1.52 | +5.00% | 19100 | 6024.047 | 14.62% | | 300964 | 本川智能 | 60.67 | 122.34 | +2.87 | +4.97% | 43829 | 26105.08 | 5.07% | | 603118 | 共进股份 | 18.60 | 157.59 | +0.87 | +4.91% | 1420827 | 256677.5 | 18.05% | | 603516 | 淳中科技 | 95.50 | 43.02 | +4.46 | +4.90% | 54714 | 50805.71 | 2.69% | | 300802 | 矩子科技 | 24.63 | 68.56 | +1.15 | +4.90% | 113457 | 27215.87 | 5.61% | | 300516 | 久之洋 | 34.51 | 305.10 | +1.61 | +4.89% | 103663 | 35475.87 | 4.11% | | 301157 | 华塑科技 | 62.40 | 115.67 | +2.91 | +4.89% | 11808 | 7313.44 | 5.72% | | 688205 | 德科立 | 184.77 | 207.61 | +8.57 | +4.86% | 182088 | 340379.5 | 11.43% | | 688141 | 杰华特 | 125.23 | -59.87 | +5.65 | +4.72% | 160978.3 | 195295.6 | 3.57% | | 688693 | 锴威特 | 77.50 | -62.47 | +3.49 | +4.72% | 22683.24 | 17204.32 | 5.83% | | 688595 | 芯海科技 | 30.16 | -41.40 | +1.35 | +4.69% | 46899.8 | 13897.93 | 3.25% | | 300939 | 秋田微 | 66.70 | 127.18 | +2.98 | +4.68% | 27835 | 18136.32 | 2.32% | | 002869 | 金溢科技 | 16.92 | -19.09 | +0.75 | +4.64% | 51136 | 8553.609 | 3.23% | | 002938 | 鹏鼎控股 | 93.30 | 57.07 | +4.12 | +4.62% | 283107 | 258693.5 | 1.23% | | 688220 | 翱捷科技 | 102.98 | -710.40 | +4.52 | +4.59% | 87916.33 | 88127.79 | 2.10% | | 301132 | 满坤科技 | 39.24 | 57.98 | +1.72 | +4.58% | 52343 | 20180.24 | 5.52% | | 688418 | 震有科技 | 33.31 | -42.93 | +1.46 | +4.58% | 37556.41 | 12277.8 | 1.95% | | 300976 | 达瑞电子 | 59.70 | 35.74 | +2.61 | +4.57% | 54376 | 31994.84 | 4.52% | | 600562 | 国睿科技 | 30.29 | 65.77 | +1.32 | +4.56% | 232902 | 69877.05 | 1.88% | | 002876 | 三利谱 | 30.85 | 67.55 | +1.34 | +4.54% | 51871 | 15819.7 | 3.48% | | 002429 | 兆驰股份 | 8.55 | 37.47 | +0.37 | +4.52% | 848051.1 | 71293.18 | 1.87% | | 002134 | 天津普林 | 23.06 | 134.76 | +0.99 | +4.49% | 143996 | 32813.88 | 5.84% | | 002829 | 星网宇达 | 20.89 | 242.16 | +0.89 | +4.45% | 75386 | 15469.77 | 5.00% | | 002845 | 同兴达 | 13.94 | 56.20 | +0.59 | +4.42% | 112177 | 15361.03 | 4.48% | | 001389 | 广合科技 | 162.73 | 51.98 | +6.83 | +4.38% | 59738 | 95067.02 | 3.92% | | 688146 | 中船特气 | 259.94 | 266.91 | +10.84 | +4.35% | 134644.3 | 337490 | 9.29% | | 603296 | 华勤技术 | 81.60 | 23.95 | +3.40 | +4.35% | 240966 | 191762.7 | 3.02% | | 688790 | 昂瑞微 | 117.70 | 151.62 | +4.88 | +4.33% | 13376.75 | 15568.3 | 10.55% | | 300852 | 四会富仕 | 47.38 | 54.10 | +1.96 | +4.32% | 56542 | 26276.37 | 3.65% | | 002484 | 江海股份 | 63.40 | 77.10 | +2.60 | +4.28% | 439223 | 269404.9 | 5.35% | | 301387 | 光大同创 | 57.94 | -287.31 | +2.37 | +4.26% | 23769 | 13522.98 | 5.57% | | 300327 | 中颖电子 | 25.24 | 95.63 | +1.02 | +4.21% | 130516 | 32396.04 | 3.85% | | 301152 | 天力锂能 | 23.06 | -21.76 | +0.93 | +4.20% | 195768 | 45018.86 | 27.58% | | 688110 | 东芯股份 | 119.84 | 92.10 | +4.83 | +4.20% | 180788.3 | 210457.9 | 4.09% | | 300331 | 苏大维格 | 49.66 | 22530.75 | +2.00 | +4.20% | 125263 | 60858.04 | 5.64% | | 920876 | 慧为智能 | 16.95 | 204.37 | +0.68 | +4.18% | 31382 | 5292.756 | 8.00% | | 688450 | 光格科技 | 34.27 | -45.59 | +1.37 | +4.16% | 20021.5 | 6736.41 | 4.09% | | 688629 | 华丰科技 | 136.29 | 179.66 | +5.41 | +4.13% | 257912.1 | 326196.7 | 5.59% | | 688515 | 裕太微 | 157.70 | -122.53 | +6.22 | +4.11% | 32552.26 | 49897.53 | 6.53% | | 688216 | 气派科技 | 31.63 | -754.63 | +1.24 | +4.08% | 35838.35 | 11129.04 | 3.37% | | 300115 | 长盈精密 | 24.75 | 108.90 | +0.97 | +4.08% | 556205 | 133919.5 | 4.10% | | 301489 | 思泉新材 | 120.60 | 221.34 | +4.72 | +4.07% | 66590 | 79472.93 | 9.57% | | 001388 | 信通电子 | 22.26 | 51.54 | +0.87 | +4.07% | 79160 | 17328.28 | 6.33% | | 300726 | 宏达电子 | 54.88 | 53.28 | +2.14 | +4.06% | 115593 | 61442 | 5.39% | | 300793 | 佳禾智能 | 11.83 | -25.30 | +0.46 | +4.05% | 84422 | 9881.84 | 2.27% | | 002313 | 日海智能 | 8.78 | -19.35 | +0.34 | +4.03% | 182278 | 15725.32 | 4.87% | | 002859 | 洁美科技 | 68.18 | 119.38 | +2.63 | +4.01% | 188223 | 126430.6 | 4.39% | | 605058 | 澳弘电子 | 28.41 | 29.42 | +1.09 | +3.99% | 22765 | 6385.01 | 1.59% | | 688416 | 恒烁股份 | 78.31 | 76.16 | +2.96 | +3.93% | 52710.91 | 40300.32 | 4.89% | | 688403 | 汇成股份 | 25.41 | 396.13 | +0.95 | +3.88% | 582640.6 | 144009.4 | 5.87% | | 688809 | 强一股份 | 471.71 | 123.99 | +17.57 | +3.87% | 20883.13 | 93891.39 | 8.06% | | 300857 | 协创数据 | 263.70 | 50.20 | +9.82 | +3.87% | 229375 | 588988.8 | 4.73% | | 603890 | 春秋电子 | 18.86 | 36.01 | +0.70 | +3.85% | 490218 | 91426.24 | 9.74% | | 002782 | 可立克 | 15.69 | 35.25 | +0.58 | +3.84% | 139554 | 21550.26 | 2.85% | | 688123 | 聚辰股份 | 141.03 | 32.77 | +5.21 | +3.84% | 65164.52 | 89862.1 | 4.10% | | 300689 | 澄天伟业 | 56.85 | 909.47 | +2.10 | +3.84% | 25965 | 14492.12 | 2.55% | | 300752 | 隆利科技 | 11.65 | 93.40 | +0.43 | +3.83% | 101636 | 11686.69 | 4.55% | | 688582 | 芯动联科 | 43.78 | 94.78 | +1.61 | +3.82% | 50196.32 | 21577.93 | 1.25% | | 000810 | 创维数字 | 10.10 | 40.29 | +0.37 | +3.80% | 240231 | 23782.98 | 2.15% | | 603380 | 易德龙 | 35.69 | 25.66 | +1.29 | +3.75% | 37771 | 13249.08 | 2.35% | | 600601 | 方正科技 | 12.79 | 62.60 | +0.46 | +3.73% | 1476434 | 184443.3 | 3.54% | | 002635 | 安洁科技 | 15.99 | 49.44 | +0.57 | +3.70% | 192681 | 30456.17 | 4.87% | | 300835 | 龙磁科技 | 165.30 | 127.08 | +5.87 | +3.68% | 26931 | 43634.47 | 3.22% | | 300227 | 光韵达 | 13.57 | -30.87 | +0.48 | +3.67% | 297976 | 40301.15 | 6.53% | | 301630 | 同宇新材 | 205.18 | 63.83 | +7.18 | +3.63% | 30799 | 62844.19 | 14.68% | | 002281 | 光迅科技 | 179.90 | 128.82 | +6.29 | +3.62% | 280117 | 492379 | 3.56% | | 688135 | 利扬芯片 | 27.75 | 488.61 | +0.97 | +3.62% | 102593.1 | 27924.23 | 4.40% | | 920005 | 鼎佳精密 | 24.61 | 40.34 | +0.86 | +3.62% | 6801 | 1659.167 | 1.78% | | 301577 | 美信科技 | 59.24 | -77.74 | +2.03 | +3.55% | 10853 | 6329.95 | 5.76% | | 002636 | 金安国纪 | 75.75 | 55.36 | +2.57 | +3.51% | 882268.9 | 653388.8 | 12.17% | | 002947 | 恒铭达 | 66.89 | 31.04 | +2.25 | +3.48% | 140912 | 91770.46 | 7.11% | | 300739 | 明阳电路 | 23.54 | 98.93 | +0.79 | +3.47% | 82028 | 19007.27 | 2.71% | | 301150 | 中一科技 | 40.45 | 60.49 | +1.35 | +3.45% | 219732 | 88052.45 | 7.23% | | 002222 | 福晶科技 | 70.50 | 100.14 | +2.35 | +3.45% | 267654 | 185565.8 | 5.72% | | 688766 | 普冉股份 | 415.00 | 62.11 | +13.82 | +3.44% | 88544.51 | 355016.2 | 5.95% | | 300968 | 格林精密 | 10.56 | -45.29 | +0.35 | +3.43% | 86668 | 9037.23 | 2.10% | | 688041 | 海光信息 | 253.90 | 187.83 | +8.41 | +3.43% | 187456.4 | 464239.4 | 0.81% | | 688486 | 龙迅股份 | 43.05 | 44.04 | +1.42 | +3.41% | 39792.76 | 16678.08 | 2.13% | | 300686 | 智动力 | 15.20 | -36.35 | +0.50 | +3.40% | 82206 | 12293.12 | 3.18% | | 600198 | 大唐电信 | 8.03 | -282.81 | +0.26 | +3.35% | 429996 | 33927.39 | 3.30% | | 300351 | 永贵电器 | 14.56 | -686.08 | +0.47 | +3.34% | 92568 | 13312.76 | 3.51% | | 300128 | 锦富技术 | 5.04 | -19.84 | +0.16 | +3.28% | 314411 | 15632.04 | 2.42% | | 301067 | 显盈科技 | 30.61 | -37.52 | +0.97 | +3.27% | 29878 | 9056.08 | 4.53% | | 603052 | 可川科技 | 60.11 | -299.34 | +1.88 | +3.23% | 48287 | 28661.52 | 2.57% | | 688347 | 华虹宏力 | 256.00 | 634.48 | +7.99 | +3.22% | 162925.2 | 400869.6 | 4.00% | | 301191 | 菲菱科思 | 90.86 | 80.93 | +2.81 | +3.19% | 51220 | 44982.7 | 9.79% | | 300991 | 创益通 | 29.00 | -214.97 | +0.89 | +3.17% | 23645 | 6759.46 | 2.25% | | 002835 | 同为股份 | 13.08 | 25.80 | +0.40 | +3.15% | 42188 | 5447.66 | 3.31% | | 002241 | 歌尔股份 | 24.25 | 21.59 | +0.74 | +3.15% | 1023200 | 245127.6 | 3.25% | | 688181 | 八亿时空 | 38.69 | 54.82 | +1.18 | +3.15% | 45584.85 | 17303.63 | 3.43% | | 301479 | 弘景光电 | 49.86 | 34.93 | +1.52 | +3.14% | 19569 | 9629.07 | 2.74% | | 688182 | 灿勤科技 | 29.22 | 93.74 | +0.89 | +3.14% | 46971 | 13516.21 | 1.17% | | 300223 | 君正股份 | 139.95 | 52.58 | +4.25 | +3.13% | 259965 | 357226.7 | 6.15% | | 002796 | 世嘉科技 | 30.63 | -146.85 | +0.93 | +3.13% | 70058 | 21331.3 | 3.08% | | 301517 | 陕西华达 | 38.98 | -65.03 | +1.18 | +3.12% | 23546 | 9020.351 | 2.41% | | 600498 | 烽火通信 | 42.46 | 168.59 | +1.28 | +3.11% | 1017128 | 432345.5 | 8.00% | | 300232 | 洲明科技 | 5.64 | -238.74 | +0.17 | +3.11% | 219732 | 12227.58 | 2.47% | | 301366 | 一博科技 | 57.88 | 136.00 | +1.74 | +3.10% | 73133 | 41686.47 | 6.25% | | 002214 | 大立科技 | 15.40 | -42.75 | +0.46 | +3.08% | 82299 | 12597.13 | 1.72% | | 001373 | 翔腾新材 | 29.56 | -44.58 | +0.87 | +3.03% | 12129 | 3539.63 | 2.89% | | 301567 | 贝隆精密 | 37.13 | -190.40 | +1.09 | +3.02% | 9851 | 3605.44 | 4.64% | | 603933 | 睿能科技 | 19.62 | 62.57 | +0.57 | +2.99% | 39709 | 7679.08 | 1.91% | | 300928 | 华安鑫创 | 25.50 | -16.37 | +0.74 | +2.99% | 24428 | 6154.51 | 4.48% | | 300628 | 亿联网络 | 41.40 | 18.18 | +1.20 | +2.99% | 138432 | 56221.73 | 1.91% | | 300301 | ST长方 | 3.46 | -20.59 | +0.10 | +2.98% | 110345 | 3775.5 | 1.40% | | 688272 | 富吉瑞 | 29.63 | -25.40 | +0.85 | +2.95% | 19683.88 | 5835.753 | 2.59% | | 300842 | 帝科股份 | 70.20 | -32.98 | +2.01 | +2.95% | 75900 | 52044.22 | 5.88% | | 300134 | 大富科技 | 8.74 | -25.18 | +0.25 | +2.94% | 150957 | 13096.75 | 1.97% | | 688020 | 方邦股份 | 134.13 | -119.15 | +3.83 | +2.94% | 56973 | 73375.96 | 6.91% | | 301608 | 博实结 | 45.91 | 24.24 | +1.31 | +2.94% | 16781 | 7573.1 | 2.82% | | 688618 | 三旺通信 | 30.88 | 173.74 | +0.88 | +2.93% | 20640.28 | 6288.237 | 1.88% | | 000823 | 超声电子 | 15.82 | 42.57 | +0.45 | +2.93% | 442029 | 69282.98 | 7.43% | | 300620 | 光库科技 | 319.00 | 290.95 | +9.07 | +2.93% | 118621 | 376184.4 | 4.80% | | 688150 | 莱特光电 | 41.41 | 81.59 | +1.17 | +2.91% | 79891.45 | 32389.22 | 1.99% | | 300790 | 宇瞳光学 | 19.48 | 38.86 | +0.55 | +2.91% | 222251 | 42667.47 | 4.86% | | 002888 | 惠威科技 | 19.84 | 145.92 | +0.56 | +2.90% | 41297 | 8173.76 | 5.51% | | 300162 | 雷曼光电 | 7.85 | -44.44 | +0.22 | +2.88% | 172904 | 13387.25 | 5.05% | | 301678 | 新恒汇 | 45.98 | 155.15 | +1.28 | +2.86% | 19111 | 8612.9 | 1.38% | | 603019 | 中科曙光 | 88.27 | 53.39 | +2.45 | +2.85% | 423151 | 368883.8 | 2.89% | | 600552 | 凯盛科技 | 18.39 | 123.76 | +0.51 | +2.85% | 549776 | 99708.88 | 5.82% | | 300843 | 胜蓝股份 | 138.32 | 143.68 | +3.82 | +2.84% | 69342 | 93888.27 | 4.32% | | 301106 | 骏成科技 | 20.30 | 62.34 | +0.56 | +2.84% | 69471 | 13832.61 | 4.86% | | 301491 | 汉桑科技 | 39.74 | 28.09 | +1.09 | +2.82% | 12441 | 4825.52 | 3.25% | | 301578 | 辰奕智能 | 24.30 | 375.99 | +0.66 | +2.79% | 16593 | 3983.48 | 5.51% | | 688288 | 鸿泉技术 | 19.22 | -122.76 | +0.52 | +2.78% | 15574.77 | 2953.666 | 1.56% | | 002977 | *ST天箭 | 21.55 | -11.71 | +0.58 | +2.77% | 11604 | 2481.38 | 1.74% | | 300077 | 国民技术 | 20.85 | -190.50 | +0.56 | +2.76% | 380062 | 78066.52 | 6.66% | | 603228 | 景旺电子 | 96.49 | 81.67 | +2.59 | +2.76% | 301448 | 286009 | 3.07% | | 002993 | 奥海科技 | 38.87 | 46.25 | +1.04 | +2.75% | 61234 | 23372.87 | 2.57% | | 688401 | 路维光电 | 69.95 | 49.52 | +1.87 | +2.75% | 41147.1 | 28035.67 | 2.13% | | 002519 | 银河电子 | 5.66 | -129.02 | +0.15 | +2.72% | 250617 | 13958.67 | 2.23% | | 301600 | 慧翰股份 | 86.22 | 76.46 | +2.26 | +2.69% | 15221 | 12603.6 | 4.72% | | 300552 | 万集科技 | 21.81 | -41.18 | +0.57 | +2.68% | 70033 | 15074.33 | 5.08% | | 301486 | 致尚科技 | 178.90 | -302.15 | +4.65 | +2.67% | 42587 | 75586.79 | 5.84% | | 002119 | 康强电子 | 23.87 | 74.46 | +0.62 | +2.67% | 279005 | 65322.59 | 7.43% | | 002463 | 沪电股份 | 124.91 | 47.48 | +3.21 | +2.64% | 496358 | 610350.2 | 2.58% | | 000100 | TCL科技 | 5.09 | 17.34 | +0.13 | +2.62% | 5262032 | 264430.8 | 2.62% | | 920001 | 纬达光电 | 11.39 | -41.74 | +0.29 | +2.61% | 12852 | 1438.672 | 1.43% | | 301002 | 崧盛股份 | 28.89 | 112.63 | +0.73 | +2.59% | 51706 | 14794.74 | 5.89% | | 301391 | 卡莱特 | 47.26 | 187.08 | +1.19 | +2.58% | 16534 | 7790.58 | 1.78% | | 605588 | 冠石科技 | 48.19 | -33.91 | +1.21 | +2.58% | 8176 | 3902.22 | 1.12% | | 603920 | 世运电路 | 38.65 | 72.55 | +0.97 | +2.57% | 170059 | 65153.59 | 2.36% | | 002600 | 领益智造 | 12.79 | 48.96 | +0.32 | +2.57% | 1110275 | 139880.1 | 1.54% | | 301626 | 苏州天脉 | 265.48 | 386.96 | +6.64 | +2.57% | 17740 | 45932.32 | 3.37% | | 300870 | 欧陆通 | 220.00 | 283.66 | +5.50 | +2.56% | 45710 | 98655.64 | 2.99% | | 688362 | 甬矽电子 | 64.27 | 320.91 | +1.60 | +2.55% | 172824.2 | 108016.9 | 3.81% | | 301379 | 天山电子 | 21.92 | 60.01 | +0.54 | +2.53% | 121175 | 25978.77 | 5.54% | | 300698 | 万马科技 | 26.93 | 75.03 | +0.66 | +2.51% | 26420 | 7026.78 | 2.20% | | 002655 | 共达电声 | 39.17 | 318.05 | +0.95 | +2.49% | 273339 | 105750.5 | 7.52% | | 920198 | 微创光电 | 7.85 | 38.51 | +0.19 | +2.48% | 21180 | 1642.324 | 3.01% | | 603386 | 骏亚科技 | 14.51 | -88.58 | +0.35 | +2.47% | 44451 | 6385.91 | 1.36% | | 002388 | 新亚制程 | 6.66 | -83.23 | +0.16 | +2.46% | 306073 | 19968.17 | 6.05% | | 300408 | 三环集团 | 115.00 | 69.30 | +2.76 | +2.46% | 496449 | 552368.1 | 2.66% | | 300936 | 中英科技 | 85.89 | 992.65 | +2.06 | +2.46% | 62176 | 52978.54 | 13.05% | | 688668 | 鼎通科技 | 265.00 | 119.48 | +6.35 | +2.46% | 41675.12 | 110267.6 | 2.99% | | 920212 | 智新电子 | 10.02 | 87.22 | +0.24 | +2.45% | 14222 | 1416.883 | 2.76% | | 300965 | 恒宇信通 | 43.90 | 1077.67 | +1.05 | +2.45% | 8702 | 3824.58 | 1.58% | | 688667 | 菱电电控 | 90.46 | 30.30 | +2.16 | +2.45% | 5336.33 | 4812.077 | 1.01% | | 603712 | 七一二 | 11.74 | -18.55 | +0.28 | +2.44% | 106121 | 12366.96 | 1.37% | | 300563 | 神宇股份 | 25.22 | 74.03 | +0.60 | +2.44% | 41291 | 10336.72 | 3.26% | | 301042 | 安联锐视 | 33.27 | 112.23 | +0.79 | +2.43% | 35707 | 11718.33 | 3.87% | | 688484 | 南芯科技 | 37.33 | 225.66 | +0.88 | +2.41% | 62652.12 | 23013.28 | 1.46% | | 688653 | 康希通信 | 14.44 | 711.10 | +0.34 | +2.41% | 126968.1 | 17969.6 | 4.01% | | 300053 | 航宇微 | 12.41 | -27.12 | +0.29 | +2.39% | 142573 | 17481.49 | 2.15% | | 002841 | 视源股份 | 47.95 | 15.69 | +1.12 | +2.39% | 95340 | 44621 | 1.83% | | 603005 | 晶方科技 | 30.92 | 59.75 | +0.72 | +2.38% | 227765 | 69027.77 | 3.49% | | 920346 | 威贸电子 | 15.04 | 26.40 | +0.35 | +2.38% | 5544 | 827.6814 | 1.24% | | 603267 | 鸿远电子 | 49.49 | 40.08 | +1.15 | +2.38% | 60175 | 29388.8 | 2.60% | | 688080 | 映翰通 | 38.75 | 24.00 | +0.90 | +2.38% | 13105.5 | 5046.703 | 1.78% | | 300956 | 英力股份 | 11.64 | -100.12 | +0.27 | +2.37% | 41251 | 4764.57 | 1.96% | | 301328 | 维峰电子 | 55.08 | 90.87 | +1.27 | +2.36% | 26107 | 14246.71 | 2.27% | | 300449 | 汉邦高科 | 7.38 | -42.12 | +0.17 | +2.36% | 86885 | 6355.21 | 2.25% | | 300701 | 森霸传感 | 10.42 | 35.58 | +0.24 | +2.36% | 78606 | 7988.19 | 3.12% | | 002972 | 科安达 | 12.66 | 37.66 | +0.29 | +2.34% | 52956 | 6581.47 | 3.82% | | 300629 | 新劲刚 | 18.36 | 44.50 | +0.42 | +2.34% | 84533 | 15359.23 | 3.90% | | 002077 | 大港股份 | 12.69 | 97.00 | +0.29 | +2.34% | 204101 | 25548.75 | 3.52% | | 301503 | 智迪科技 | 22.32 | 40.11 | +0.51 | +2.34% | 9978 | 2201.23 | 1.73% | | 300322 | 硕贝德 | 18.02 | 146.89 | +0.41 | +2.33% | 155200 | 27643.37 | 3.52% | | 688608 | 恒玄科技 | 105.91 | 54.51 | +2.40 | +2.32% | 47268.38 | 48987.55 | 2.00% | | 000066 | 中国长城 | 14.59 | 398.61 | +0.33 | +2.31% | 800646 | 115287.5 | 2.48% | | 603986 | 兆易创新 | 406.00 | 35.93 | +9.18 | +2.31% | 317220 | 1267132 | 4.75% | | 300220 | 金运激光 | 11.51 | -381.41 | +0.26 | +2.31% | 28177 | 3214.99 | 1.87% | | 688311 | 盟升电子 | 23.48 | -127.88 | +0.52 | +2.26% | 32625.97 | 7583.103 | 1.86% | | 301180 | 万祥科技 | 12.22 | -187.09 | +0.27 | +2.26% | 27272 | 3293.98 | 1.66% | | 002273 | 水晶光电 | 26.71 | 31.05 | +0.59 | +2.26% | 290389 | 76375.58 | 2.13% | | 300708 | 聚灿光电 | 8.16 | 46.63 | +0.18 | +2.26% | 181564 | 14637.23 | 2.54% | | 301318 | 维海德 | 21.43 | 78.21 | +0.47 | +2.24% | 9712 | 2065.13 | 1.04% | | 688720 | 艾森股份 | 64.75 | 141.07 | +1.42 | +2.24% | 36005.36 | 22780.72 | 4.60% | | 600203 | 福日电子 | 10.95 | 508.89 | +0.24 | +2.24% | 257587 | 27980.36 | 4.34% | | 300735 | 光弘科技 | 20.99 | 69.38 | +0.46 | +2.24% | 136215 | 28356.09 | 1.79% | | 688981 | 中芯国际 | 128.70 | 152.87 | +2.82 | +2.24% | 372779.6 | 470537.9 | 1.86% | | 688307 | 中润光学 | 49.53 | 82.85 | +1.08 | +2.23% | 34433.65 | 16839.28 | 2.77% | | 300787 | 海能实业 | 10.10 | 6127.54 | +0.22 | +2.23% | 43331 | 4322.98 | 2.20% | | 688469 | 芯联集成 | 8.77 | -502.78 | +0.19 | +2.21% | 981578.4 | 84434.32 | 1.67% | | 301329 | 信音电子 | 19.85 | 48.41 | +0.43 | +2.21% | 32983 | 6493.83 | 4.99% | | 688093 | 世华科技 | 22.33 | 19.07 | +0.48 | +2.20% | 31987.59 | 7128.465 | 1.14% | | 301631 | 壹连科技 | 64.38 | 28.81 | +1.38 | +2.19% | 17097 | 10853.49 | 3.92% | | 300042 | 朗科科技 | 40.46 | 57.88 | +0.86 | +2.17% | 80900 | 32150.17 | 4.04% | | 300088 | 长信科技 | 7.14 | 178.88 | +0.15 | +2.15% | 801786 | 56302.97 | 3.23% | | 002766 | 索菱股份 | 4.29 | -36.18 | +0.09 | +2.14% | 188610 | 7971.649 | 2.20% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | +0.24 | +2.13% | 245152 | 27863.33 | 5.77% | | 603328 | 依顿电子 | 11.19 | 35.72 | +0.23 | +2.10% | 140608 | 15598.09 | 1.41% | | 002579 | 中京电子 | 14.68 | -111.35 | +0.30 | +2.09% | 511535 | 74284.91 | 8.77% | | 301419 | 阿莱德 | 38.73 | 98.10 | +0.79 | +2.08% | 86236 | 33368.51 | 7.69% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.31 | +2.07% | 6582 | 996.5781 | 1.88% | | 300782 | 卓胜微 | 78.98 | -87.97 | +1.59 | +2.05% | 76953 | 59280.6 | 1.68% | | 002813 | 路畅科技 | 21.43 | -37.14 | +0.43 | +2.05% | 13046 | 2770.99 | 1.09% | | 920190 | 雷神科技 | 25.92 | 89.97 | +0.52 | +2.05% | 37666 | 9622.652 | 3.79% | | 300590 | 移为通信 | 11.51 | 40.38 | +0.23 | +2.04% | 152439 | 17253.94 | 4.26% | | 688079 | 美迪凯 | 16.09 | -33.96 | +0.32 | +2.03% | 78944.55 | 12532.06 | 1.95% | | 300940 | 南极光 | 14.13 | 139.50 | +0.28 | +2.02% | 34677 | 4844.45 | 2.20% | | 300270 | 中威电子 | 11.61 | -350.82 | +0.23 | +2.02% | 98594 | 11260.55 | 3.84% | | 002962 | 五方光电 | 13.20 | 158.22 | +0.26 | +2.01% | 68019 | 8884.649 | 3.25% | | 300269 | 联建光电 | 5.08 | -178.23 | +0.10 | +2.01% | 149268 | 7517.82 | 2.84% | | 688525 | 佰维存储 | 235.55 | 13.45 | +4.62 | +2.00% | 148754.2 | 342258.5 | 3.16% | | 688655 | 迅捷兴 | 43.40 | -1082.21 | +0.85 | +2.00% | 75695.5 | 32622.36 | 5.67% | | 002383 | 合众思壮 | 7.21 | -28.92 | +0.14 | +1.98% | 159561 | 11462.64 | 2.16% | | 603633 | 徕木股份 | 6.71 | -11.83 | +0.13 | +1.98% | 51205 | 3410.44 | 1.20% | | 688439 | 振华风光 | 39.41 | 80.57 | +0.76 | +1.97% | 21159.97 | 8214.417 | 1.06% | | 002415 | 海康威视 | 35.79 | 19.96 | +0.69 | +1.97% | 569123 | 201607.7 | 0.63% | | 688665 | 四方光电 | 45.70 | 35.89 | +0.88 | +1.96% | 6763.58 | 3063.651 | 0.67% | | 301348 | 蓝箭电子 | 21.85 | -224.11 | +0.42 | +1.96% | 65469 | 14119.15 | 3.38% | | 002137 | 实益达 | 7.85 | 75.97 | +0.15 | +1.95% | 149314 | 11575.01 | 3.77% | | 300323 | 华灿光电 | 12.04 | -60.95 | +0.23 | +1.95% | 524385 | 61955.39 | 5.88% | | 300814 | 中富电路 | 136.80 | 513.70 | +2.61 | +1.95% | 54939 | 74290.65 | 2.87% | | 003019 | 宸展光电 | 27.40 | 27.79 | +0.52 | +1.93% | 63580 | 17140.57 | 3.68% | | 301314 | 科瑞思 | 46.51 | 156.25 | +0.88 | +1.93% | 9876 | 4536.76 | 5.76% | | 300543 | 朗科智能 | 8.02 | -56.89 | +0.15 | +1.91% | 61277 | 4863.25 | 2.45% | | 300743 | 天地数码 | 15.02 | 20.11 | +0.28 | +1.90% | 32075 | 4747.53 | 2.52% | | 300710 | 万隆光电 | 31.21 | -107.72 | +0.58 | +1.89% | 49913 | 15571.78 | 6.69% | | 688475 | 萤石网络 | 29.29 | 34.24 | +0.54 | +1.88% | 33157.04 | 9566.909 | 0.42% | | 300691 | 联合光电 | 15.20 | 109.59 | +0.28 | +1.88% | 45731 | 6881.15 | 2.07% | | 688535 | 华海诚科 | 104.32 | 297.96 | +1.92 | +1.87% | 60972.39 | 61847.07 | 4.57% | | 002916 | 深南电路 | 369.08 | 60.33 | +6.68 | +1.84% | 82105 | 296932.7 | 1.23% | | 002138 | 顺络电子 | 50.05 | 41.09 | +0.90 | +1.83% | 313883 | 154390.6 | 4.10% | | 300433 | 蓝思科技 | 38.93 | 59.53 | +0.70 | +1.83% | 950719.1 | 365671.3 | 1.91% | | 688689 | 银河微电 | 40.63 | 58.33 | +0.73 | +1.83% | 48600.53 | 19451.94 | 3.35% | | 688313 | 仕佳光子 | 157.93 | 151.76 | +2.83 | +1.82% | 136315 | 211252.7 | 3.02% | | 002885 | 京泉华 | 28.64 | 67.83 | +0.51 | +1.81% | 133211 | 37876.16 | 5.61% | | 002475 | 立讯精密 | 57.62 | 25.05 | +1.02 | +1.80% | 946222 | 536609.9 | 1.29% | | 002446 | 盛路通信 | 8.48 | 159.97 | +0.15 | +1.80% | 153862 | 12922.41 | 1.81% | | 002351 | 漫步者 | 10.24 | 20.59 | +0.18 | +1.79% | 73696 | 7497.8 | 1.40% | | 688636 | 智明达 | 20.61 | 30.49 | +0.36 | +1.78% | 59195.85 | 12054.76 | 3.40% | | 300666 | 江丰电子 | 244.08 | 85.64 | +4.26 | +1.78% | 121830 | 291178.4 | 5.50% | | 000988 | 华工科技 | 104.75 | 60.34 | +1.82 | +1.77% | 350265 | 359836.7 | 3.49% | | 300065 | 海兰信 | 15.60 | 686.55 | +0.27 | +1.76% | 226968 | 35005.16 | 3.46% | | 001309 | 德明利 | 436.50 | 14.51 | +7.47 | +1.74% | 133741 | 576044.9 | 8.10% | | 002049 | 紫光国微 | 63.87 | 34.91 | +1.09 | +1.74% | 144586 | 91236.2 | 1.71% | | 300241 | 瑞丰光电 | 5.90 | 47.63 | +0.10 | +1.72% | 178745 | 10422.02 | 2.98% | | 002935 | 天奥电子 | 15.98 | 102.53 | +0.27 | +1.72% | 46113 | 7273.53 | 1.11% | | 300219 | 鸿利智汇 | 7.16 | 41.05 | +0.12 | +1.70% | 140863 | 9979.8 | 1.99% | | 688047 | 龙芯中科 | 108.00 | -112.61 | +1.80 | +1.69% | 35369.1 | 37331.17 | 0.88% | | 000536 | 华映科技 | 3.60 | -9.90 | +0.06 | +1.69% | 1101560 | 39365.58 | 3.99% | | 603390 | 通达电气 | 10.23 | 28.53 | +0.17 | +1.69% | 57553 | 5845.37 | 1.64% | | 002289 | 宇顺电子 | 38.65 | 40.07 | +0.64 | +1.68% | 42491 | 16300.37 | 1.55% | | 688530 | 欧莱新材 | 62.20 | 273.75 | +1.02 | +1.67% | 73533.31 | 44270.44 | 10.54% | | 300455 | 航天智装 | 17.88 | -556.81 | +0.29 | +1.65% | 47242 | 8364.03 | 0.67% | | 300762 | 上海瀚讯 | 29.05 | -95.45 | +0.47 | +1.64% | 177048 | 51130.4 | 2.82% | | 000063 | 中兴通讯 | 34.18 | 49.35 | +0.55 | +1.64% | 790850 | 267610.8 | 1.96% | | 002587 | 奥拓电子 | 5.63 | 226.63 | +0.09 | +1.62% | 122681 | 6840.92 | 2.30% | | 002848 | 高斯贝尔 | 13.94 | -43.20 | +0.22 | +1.60% | 73279 | 10233.43 | 4.43% | | 920981 | 晶赛科技 | 30.09 | 150.98 | +0.47 | +1.59% | 16127 | 4783.093 | 4.19% | | 300414 | 中光防雷 | 10.92 | 189.84 | +0.17 | +1.58% | 52039 | 5643.27 | 1.65% | | 002189 | 中光学 | 19.36 | -28.52 | +0.30 | +1.57% | 28045 | 5416.28 | 1.07% | | 301413 | 安培龙 | 60.23 | 158.79 | +0.93 | +1.57% | 34064 | 20169.14 | 4.46% | | 600877 | 电科芯片 | 12.38 | 651.52 | +0.19 | +1.56% | 94077 | 11516.07 | 0.79% | | 603501 | 豪威集团 | 83.27 | 32.35 | +1.27 | +1.55% | 110466 | 90636.29 | 0.92% | | 301135 | 瑞德智能 | 17.72 | 285.87 | +0.27 | +1.55% | 17158 | 3013.59 | 1.70% | | 688728 | 格科微 | 15.16 | 1404.83 | +0.23 | +1.54% | 230341.9 | 34344.09 | 0.89% | | 600360 | 华微电子 | 10.56 | 55.20 | +0.16 | +1.54% | 548558 | 56460.66 | 5.71% | | 002045 | 国光电器 | 9.24 | -20.55 | +0.14 | +1.54% | 350923 | 32302.41 | 6.25% | | 002992 | 宝明科技 | 34.38 | 1975.31 | +0.52 | +1.54% | 18420 | 6301.06 | 1.16% | | 600990 | 四创电子 | 19.19 | -13.65 | +0.29 | +1.53% | 47102 | 8934.471 | 1.75% | | 000021 | 深科技 | 37.74 | 48.73 | +0.57 | +1.53% | 640462 | 237327.2 | 4.04% | | 600237 | 铜峰电子 | 8.62 | 47.85 | +0.13 | +1.53% | 194878 | 16607.68 | 3.12% | | 688035 | 德邦科技 | 69.75 | 76.26 | +1.05 | +1.53% | 88419.3 | 61798.83 | 6.22% | | 000725 | 京东方A | 6.01 | 28.33 | +0.09 | +1.52% | 1.378303E+07 | 812187 | 3.90% | | 301707 | 展芯股份 | 79.78 | 132.79 | +1.19 | +1.51% | 39711 | 31488.45 | 14.68% | | 600171 | 上海贝岭 | 23.23 | 76.16 | +0.34 | +1.49% | 101964 | 23451.26 | 1.44% | | 003015 | 日久光电 | 12.41 | 37.22 | +0.18 | +1.47% | 35457 | 4369.5 | 1.44% | | 002426 | 胜利精密 | 2.76 | -10.85 | +0.04 | +1.47% | 537067 | 14681.95 | 1.68% | | 688234 | 天岳先进 | 107.41 | -187.36 | +1.55 | +1.46% | 74468.31 | 78378.47 | 1.73% | | 301045 | 天禄科技 | 68.05 | 253.02 | +0.97 | +1.45% | 31621 | 21308.51 | 3.49% | | 300136 | 信维通信 | 61.21 | 84.92 | +0.87 | +1.44% | 390035 | 234455.6 | 4.73% | | 688776 | 国光电气 | 48.77 | -33.22 | +0.69 | +1.44% | 11136.66 | 5366.524 | 1.03% | | 301050 | 雷电微力 | 29.73 | -169.68 | +0.42 | +1.43% | 21932 | 6473.05 | 1.04% | | 301687 | 新广益 | 51.10 | 60.69 | +0.72 | +1.43% | 26716 | 13615.49 | 8.58% | | 603042 | 华脉科技 | 14.26 | -131.77 | +0.20 | +1.42% | 65456 | 9301.78 | 3.14% | | 301611 | 珂玛科技 | 99.85 | 202.04 | +1.40 | +1.42% | 74051 | 72485.72 | 5.05% | | 300389 | 艾比森 | 12.95 | 17.05 | +0.18 | +1.41% | 46795 | 6000.46 | 1.70% | | 300460 | ST惠伦 | 8.68 | -17.68 | +0.12 | +1.40% | 22561 | 1931.73 | 0.80% | | 300565 | 科信技术 | 10.16 | -32.08 | +0.14 | +1.40% | 66522 | 6727.53 | 2.92% | | 300256 | 星星科技 | 2.93 | -123.46 | +0.04 | +1.38% | 523027 | 15221.65 | 2.33% | | 688545 | 兴福电子 | 78.20 | 124.83 | +1.06 | +1.37% | 82000.3 | 62976.59 | 4.50% | | 688213 | 思特威 | 99.30 | 35.27 | +1.33 | +1.36% | 47552.25 | 46394.71 | 1.47% | | 603341 | 龙旗科技 | 37.35 | 41.06 | +0.50 | +1.36% | 58904 | 21872.71 | 2.20% | | 300866 | 安克创新 | 125.77 | 29.34 | +1.67 | +1.35% | 74812 | 91245.54 | 2.42% | | 688522 | 纳睿雷达 | 18.85 | 69.83 | +0.25 | +1.34% | 27500.85 | 5129.098 | 1.60% | | 300555 | ST路通 | 12.85 | -27.96 | +0.17 | +1.34% | 11857 | 1524.07 | 0.60% | | 002456 | 欧菲光 | 7.71 | -91.99 | +0.10 | +1.31% | 1029265 | 77901.51 | 3.10% | | 688661 | 和林微纳 | 108.00 | -2144.53 | +1.40 | +1.31% | 31543.07 | 33774.79 | 2.08% | | 688783 | 西安奕材 | 31.07 | -182.56 | +0.40 | +1.30% | 214787.4 | 65269.58 | 7.99% | | 920395 | 朗鸿科技 | 7.03 | 53.49 | +0.09 | +1.30% | 9607 | 665.9964 | 0.91% | | 300504 | 天邑股份 | 17.98 | -684.02 | +0.23 | +1.30% | 136567 | 24142.51 | 6.20% | | 301308 | 江波龙 | 381.75 | 13.69 | +4.87 | +1.29% | 89301 | 334088.6 | 3.17% | | 301488 | 豪恩汽电 | 98.25 | 168.91 | +1.25 | +1.29% | 8707 | 8453.569 | 2.10% | | 688100 | 威胜信息 | 26.21 | 22.87 | +0.33 | +1.28% | 36147 | 9332.519 | 0.74% | | 002156 | 通富微电 | 64.56 | 38.82 | +0.81 | +1.27% | 789871.1 | 497918.3 | 5.21% | | 300101 | 振芯科技 | 14.50 | -175.89 | +0.18 | +1.26% | 58565 | 8394.52 | 1.04% | | 002413 | 雷科防务 | 8.06 | -168.21 | +0.10 | +1.26% | 278808 | 22257.04 | 2.15% | | 601138 | 工业富联 | 64.84 | 27.43 | +0.80 | +1.25% | 1089904 | 693470.9 | 0.55% | | 688011 | 新光光电 | 79.98 | -156.80 | +0.98 | +1.24% | 20465.81 | 16358.97 | 2.06% | | 003028 | 振邦智能 | 23.13 | 89.73 | +0.28 | +1.23% | 8215 | 1892.51 | 1.16% | | 688107 | 安路科技 | 31.42 | -61.58 | +0.38 | +1.22% | 68312.9 | 21227.58 | 1.70% | | 002384 | 东山精密 | 198.00 | 101.16 | +2.38 | +1.22% | 439940 | 862279.3 | 3.17% | | 600435 | 北方导航 | 10.85 | -378.80 | +0.13 | +1.21% | 167082 | 17965.05 | 1.10% | | 002402 | 和而泰 | 19.29 | 32.42 | +0.23 | +1.21% | 159161 | 30430.39 | 1.94% | | 300205 | *ST天喻 | 5.04 | -3.67 | +0.06 | +1.20% | 35400 | 1780.22 | 0.82% | | 688800 | 瑞可达 | 65.56 | 74.74 | +0.78 | +1.20% | 84686.97 | 55127.13 | 2.94% | | 002981 | 朝阳科技 | 24.00 | 114.05 | +0.28 | +1.18% | 20516 | 4896.68 | 1.69% | | 301319 | 唯特偶 | 105.41 | 216.85 | +1.22 | +1.17% | 72094 | 74816.49 | 5.24% | | 603124 | 江南新材 | 125.45 | 66.79 | +1.45 | +1.17% | 38132 | 47392.12 | 4.91% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.10 | +1.16% | 63252 | 5469.22 | 0.65% | | 603936 | 博敏电子 | 18.34 | -143.34 | +0.21 | +1.16% | 398250 | 72313.27 | 6.32% | | 605358 | 立昂微 | 43.73 | 492.58 | +0.50 | +1.16% | 329390 | 140783.2 | 4.27% | | 688375 | 国博电子 | 77.76 | 114.63 | +0.88 | +1.14% | 33557.53 | 25708.05 | 0.56% | | 688007 | 光峰科技 | 10.63 | -20.79 | +0.12 | +1.14% | 40066.27 | 4216.906 | 0.87% | | 002806 | 华锋股份 | 14.54 | -70.98 | +0.16 | +1.11% | 42944 | 6210.77 | 2.58% | | 002199 | 东晶电子 | 12.73 | -89.79 | +0.14 | +1.11% | 47326 | 5980.58 | 2.05% | | 000576 | 甘化科工 | 8.25 | 46.42 | +0.09 | +1.10% | 401478 | 32787.6 | 9.25% | | 301622 | 英思特 | 39.51 | 161.36 | +0.43 | +1.10% | 10691 | 4178.47 | 1.65% | | 920012 | 创达新材 | 53.34 | 38.04 | +0.58 | +1.10% | 7150 | 3757.055 | 3.71% | | 603528 | 多伦科技 | 6.44 | -74.97 | +0.07 | +1.10% | 77771 | 4982.19 | 1.10% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.01 | +1.10% | 64411.75 | 590.7732 | 2.71% | | 300213 | 佳讯飞鸿 | 6.46 | -25.49 | +0.07 | +1.10% | 94423 | 6053.42 | 1.71% | | 600584 | 长电科技 | 75.75 | 69.90 | +0.82 | +1.09% | 738559.1 | 547600 | 4.13% | | 300177 | 中海达 | 6.49 | -19.15 | +0.07 | +1.09% | 82198 | 5270.12 | 1.36% | | 605258 | 协和电子 | 30.75 | 41.00 | +0.33 | +1.08% | 51577 | 15730.18 | 5.86% | | 600707 | 彩虹股份 | 9.34 | 1484.77 | +0.10 | +1.08% | 808824.9 | 74255.8 | 2.25% | | 002866 | 传艺科技 | 15.06 | 66.83 | +0.16 | +1.07% | 44507 | 6647.42 | 2.42% | | 688055 | 龙腾光电 | 3.81 | -46.17 | +0.04 | +1.06% | 96634.86 | 3626.408 | 0.29% | | 300474 | 景嘉微 | 51.48 | -145.46 | +0.54 | +1.06% | 50583 | 25735.14 | 1.24% | | 002106 | 莱宝高科 | 10.54 | 46.96 | +0.11 | +1.05% | 128702 | 13392.66 | 1.83% | | 000733 | 振华科技 | 41.38 | 23.89 | +0.42 | +1.03% | 107906 | 44248.04 | 1.95% | | 301280 | 珠城科技 | 42.61 | 32.29 | +0.43 | +1.02% | 17673 | 7476.15 | 1.78% | | 920491 | 奥迪威 | 22.00 | 42.76 | +0.22 | +1.01% | 12663 | 2763.577 | 1.09% | | 688683 | 莱尔科技 | 30.15 | 103.39 | +0.30 | +1.01% | 10072.02 | 2982.257 | 0.63% | | 002925 | 盈趣科技 | 23.43 | 23.26 | +0.23 | +0.99% | 87635 | 20366.66 | 1.20% | | 002465 | 海格通信 | 10.20 | -26.10 | +0.10 | +0.99% | 455076 | 46102.37 | 1.84% | | 603496 | 恒为科技 | 23.79 | 156.57 | +0.23 | +0.98% | 72050 | 16931.29 | 2.25% | | 300576 | 容大感光 | 30.15 | 134.00 | +0.29 | +0.97% | 86988 | 25907.34 | 3.33% | | 301383 | 天键股份 | 24.02 | -46.87 | +0.23 | +0.97% | 11044 | 2644.3 | 1.56% | | 300811 | 铂科新材 | 79.30 | 71.47 | +0.75 | +0.95% | 99651 | 77911.7 | 2.98% | | 301051 | 信濠光电 | 17.99 | -25.50 | +0.17 | +0.95% | 105692 | 18761.24 | 4.68% | | 688380 | 中微半导 | 41.28 | 44.75 | +0.39 | +0.95% | 134619.6 | 53983.26 | 3.36% | | 300078 | 思创智联 | 3.19 | -92.66 | +0.03 | +0.95% | 190264 | 5996.52 | 1.71% | | 300102 | 乾照光电 | 18.18 | 123.15 | +0.17 | +0.94% | 136790 | 24611.75 | 1.49% | | 002414 | 高德红外 | 12.97 | 29.84 | +0.12 | +0.93% | 586617 | 75020.57 | 1.73% | | 603327 | 福蓉科技 | 9.74 | 70.20 | +0.09 | +0.93% | 342071 | 33076.26 | 3.27% | | 600776 | 东方通信 | 13.05 | 29.97 | +0.12 | +0.93% | 111775 | 14443.96 | 1.17% | | 603660 | 苏州科达 | 10.89 | -10.99 | +0.10 | +0.93% | 153333 | 16645.88 | 2.68% | | 002236 | 大华股份 | 16.42 | 14.26 | +0.15 | +0.92% | 284017 | 46259.41 | 1.19% | | 300903 | 科翔股份 | 93.18 | -161.84 | +0.85 | +0.92% | 256121 | 238546 | 7.29% | | 603175 | 超颖电子 | 93.69 | 638.21 | +0.84 | +0.90% | 17920 | 16681.74 | 3.94% | | 688036 | 传音控股 | 57.15 | 20.94 | +0.51 | +0.90% | 109479.1 | 62409.24 | 0.95% | | 300046 | 台基股份 | 24.86 | 136.89 | +0.22 | +0.89% | 45190 | 11132.85 | 1.91% | | 001308 | 康冠科技 | 18.25 | 29.47 | +0.16 | +0.88% | 16955 | 3070.52 | 0.32% | | 688261 | 东微半导 | 73.02 | 71.68 | +0.64 | +0.88% | 35096.32 | 25043.42 | 2.87% | | 603115 | 海星股份 | 75.95 | 76.08 | +0.66 | +0.88% | 66037 | 49186.57 | 2.70% | | 300615 | 欣天科技 | 14.98 | -43.92 | +0.13 | +0.88% | 173744 | 25694.99 | 11.35% | | 301458 | 钧崴电子 | 39.27 | 76.77 | +0.34 | +0.87% | 64242 | 24961.4 | 5.47% | | 300479 | 神思电子 | 15.15 | 67.09 | +0.13 | +0.87% | 39979 | 5997.42 | 2.03% | | 301589 | 诺瓦星云 | 144.31 | 21.33 | +1.21 | +0.85% | 5799 | 8297.56 | 1.68% | | 600666 | 奥瑞德 | 3.60 | 137.51 | +0.03 | +0.84% | 983472.9 | 34781.04 | 3.82% | | 301321 | 翰博高新 | 42.24 | -156.76 | +0.35 | +0.84% | 63999 | 26603.96 | 4.34% | | 002583 | 海能达 | 8.51 | -50.12 | +0.07 | +0.83% | 168247 | 14256.87 | 1.31% | | 300656 | 民德电子 | 25.64 | -26.67 | +0.21 | +0.83% | 36866 | 9323.71 | 2.73% | | 603072 | 天和磁材 | 32.31 | 45.53 | +0.26 | +0.81% | 15155 | 4838.85 | 1.20% | | 688511 | 天微电子 | 22.59 | 377.75 | +0.18 | +0.80% | 13597.89 | 3035.379 | 1.02% | | 605218 | 伟时电子 | 15.21 | -75.39 | +0.12 | +0.80% | 16508 | 2486.17 | 0.78% | | 000636 | 风华高科 | 55.88 | 157.63 | +0.43 | +0.78% | 1279165 | 690004.9 | 11.15% | | 688126 | 沪硅产业 | 24.70 | -38.76 | +0.19 | +0.78% | 446601.8 | 108009.8 | 1.56% | | 002185 | 华天科技 | 17.05 | 43.72 | +0.13 | +0.77% | 1470618 | 247201.7 | 4.42% | | 002376 | 新北洋 | 6.80 | 60.42 | +0.05 | +0.74% | 196690 | 13377.43 | 2.50% | | 603773 | 沃格光电 | 95.48 | -94.20 | +0.70 | +0.74% | 121294 | 114213.3 | 5.40% | | 300397 | 天和防务 | 11.10 | -101.85 | +0.08 | +0.73% | 109642 | 12087.71 | 2.69% | | 002213 | 大为股份 | 30.55 | 371.58 | +0.22 | +0.73% | 103952 | 31458.93 | 5.03% | | 600775 | 南京熊猫 | 9.73 | 293.49 | +0.07 | +0.72% | 91117 | 8807.92 | 1.36% | | 688396 | 华润微 | 61.39 | 78.09 | +0.44 | +0.72% | 182524.7 | 109723.4 | 1.37% | | 300502 | 新易盛 | 401.87 | 42.71 | +2.87 | +0.72% | 312034 | 1238938 | 2.49% | | 688721 | 龙图光罩 | 41.34 | 145.34 | +0.29 | +0.71% | 31538.86 | 12748.5 | 5.72% | | 301330 | 熵基科技 | 25.73 | 30.11 | +0.17 | +0.67% | 66745 | 17027.34 | 3.26% | | 003031 | 中瓷电子 | 127.49 | 84.54 | +0.84 | +0.66% | 87606 | 110518.8 | 2.58% | | 920110 | 雷特科技 | 26.32 | 26.01 | +0.17 | +0.65% | 1520 | 397.3685 | 0.94% | | 600060 | 海信视像 | 28.00 | 14.09 | +0.18 | +0.65% | 91519 | 25448.17 | 0.70% | | 002436 | 兴森科技 | 36.01 | 282.55 | +0.23 | +0.64% | 977556 | 348864.4 | 6.44% | | 000561 | 烽火电子 | 7.84 | -20.45 | +0.05 | +0.64% | 57723 | 4493.35 | 0.74% | | 002079 | 苏州固锝 | 9.41 | 79.87 | +0.06 | +0.64% | 194474 | 18021.05 | 2.40% | | 300476 | 胜宏科技 | 243.14 | 47.55 | +1.54 | +0.64% | 305538 | 733159.4 | 3.53% | | 600563 | 法拉电子 | 129.12 | 24.11 | +0.77 | +0.60% | 31470 | 40099.4 | 1.40% | | 002161 | 远望谷 | 6.89 | -33.46 | +0.04 | +0.58% | 418418 | 28233.45 | 5.66% | | 300045 | 华力创通 | 12.44 | -76.19 | +0.07 | +0.57% | 106775 | 13135.4 | 2.04% | | 002861 | 瀛通通讯 | 16.19 | -29.96 | +0.09 | +0.56% | 48692 | 7855.271 | 3.24% | | 920526 | 凯华材料 | 19.60 | 98.27 | +0.10 | +0.51% | 10251 | 1977.36 | 1.96% | | 920971 | 天马新材 | 27.90 | 59.89 | +0.14 | +0.50% | 38496 | 10640.97 | 4.49% | | 600151 | 航天机电 | 10.00 | -59.01 | +0.05 | +0.50% | 158418 | 15754.48 | 1.10% | | 688048 | 长光华芯 | 294.30 | 1537.48 | +1.47 | +0.50% | 94054.14 | 274958.7 | 5.34% | | 002792 | 通宇通讯 | 31.08 | -5444.18 | +0.15 | +0.48% | 156655 | 48536.99 | 4.64% | | 002369 | 卓翼科技 | 6.32 | -14.59 | +0.03 | +0.48% | 232166 | 14603.61 | 4.09% | | 605111 | 新洁能 | 59.19 | 62.73 | +0.28 | +0.48% | 158807 | 92034.73 | 3.82% | | 301141 | 中科磁业 | 40.71 | 246.18 | +0.19 | +0.47% | 23817 | 9521.87 | 5.35% | | 002180 | 奔图科技 | 17.15 | -76.41 | +0.08 | +0.47% | 62669 | 10638.87 | 0.46% | | 688184 | ST帕瓦 | 10.96 | -3.47 | +0.05 | +0.46% | 5035.76 | 549.3461 | 0.51% | | 603595 | ST东尼 | 26.45 | 51.08 | +0.12 | +0.46% | 24365 | 6450.36 | 1.05% | | 002449 | 国星光电 | 6.66 | -47.68 | +0.03 | +0.45% | 116579 | 7713.38 | 1.88% | | 920821 | 则成电子 | 17.79 | 442.96 | +0.08 | +0.45% | 13070 | 2295.667 | 1.79% | | 000050 | 深天马A | 6.75 | -21.45 | +0.03 | +0.45% | 175300 | 11770.93 | 0.72% | | 688153 | 唯捷创芯 | 27.12 | -274.90 | +0.12 | +0.44% | 26242.07 | 7053.366 | 0.63% | | 002296 | 辉煌科技 | 9.07 | 20.71 | +0.04 | +0.44% | 63246 | 5698.57 | 1.82% | | 300390 | 天华新能 | 64.40 | 19.21 | +0.28 | +0.44% | 359677 | 232177.2 | 5.06% | | 300319 | 麦捷科技 | 21.00 | 58.61 | +0.09 | +0.43% | 1361668 | 279042.2 | 16.00% | | 000547 | 航天发展 | 14.22 | -19.70 | +0.06 | +0.42% | 380300 | 53812.31 | 2.39% | | 002815 | 崇达技术 | 14.75 | 71.49 | +0.06 | +0.41% | 391524 | 57435.93 | 5.04% | | 000016 | *ST康佳A | 2.46 | -0.48 | +0.01 | +0.41% | 1673500 | 41021.75 | 10.48% | | 002920 | 德赛西威 | 88.25 | 21.27 | +0.35 | +0.40% | 52252 | 45755.44 | 0.88% | | 300581 | 晨曦航空 | 10.29 | -80.99 | +0.04 | +0.39% | 76245 | 7779.729 | 1.39% | | 300346 | 南大光电 | 55.87 | 105.00 | +0.21 | +0.38% | 281551 | 154528.9 | 4.25% | | 601231 | 环旭电子 | 27.09 | 31.76 | +0.10 | +0.37% | 262440 | 69845.32 | 1.10% | | 603025 | 大豪科技 | 13.78 | 18.24 | +0.05 | +0.36% | 69496 | 9532.36 | 0.63% | | 920640 | 富士达 | 25.35 | 59.11 | +0.09 | +0.36% | 18472 | 4650.547 | 1.02% | | 688662 | 富信科技 | 90.49 | 252.31 | +0.32 | +0.35% | 78235.31 | 70127.41 | 6.82% | | 600288 | 大恒科技 | 11.35 | 26.74 | +0.04 | +0.35% | 220969 | 24933.99 | 5.06% | | 301566 | 达利凯普 | 26.22 | 55.47 | +0.09 | +0.34% | 194868 | 50134.23 | 9.03% | | 688138 | 清溢光电 | 37.97 | 56.06 | +0.13 | +0.34% | 110283.1 | 41026.98 | 3.50% | | 920267 | 鑫汇科 | 16.56 | -33.16 | +0.05 | +0.30% | 12600 | 2090.001 | 4.64% | | 600118 | 中国卫星 | 60.41 | 709.98 | +0.18 | +0.30% | 200547 | 120755.5 | 1.70% | | 002729 | 好利科技 | 13.86 | 84.16 | +0.04 | +0.29% | 33605 | 4643.44 | 1.92% | | 600100 | 同方股份 | 7.03 | 95.57 | +0.02 | +0.29% | 229055 | 15983.72 | 0.68% | | 688103 | 国力电子 | 75.05 | 108.04 | +0.21 | +0.28% | 17202.61 | 12854.22 | 1.80% | | 920189 | 康美特 | 21.58 | 30.74 | +0.06 | +0.28% | 34653 | 7318.833 | 4.08% | | 603106 | 恒银科技 | 7.95 | 168.86 | +0.02 | +0.25% | 213390 | 16823.69 | 4.10% | | 300531 | 优博讯 | 16.84 | 40.35 | +0.04 | +0.24% | 92534 | 15439.76 | 2.97% | | 300623 | 捷捷微电 | 29.98 | 47.28 | +0.07 | +0.23% | 220972 | 65688.73 | 2.88% | | 688593 | 新相微 | 30.47 | 1469.64 | +0.07 | +0.23% | 110432.1 | 33390.98 | 2.40% | | 300155 | 安居宝 | 4.63 | -44.00 | +0.01 | +0.22% | 250692 | 11719.95 | 7.58% | | 688549 | 中巨芯 | 24.59 | -3402.55 | +0.05 | +0.20% | 550435.1 | 133026.1 | 9.34% | | 002179 | 中航光电 | 35.25 | 40.16 | +0.07 | +0.20% | 166358 | 58137.55 | 0.79% | | 688208 | 道通科技 | 26.09 | 19.67 | +0.05 | +0.19% | 59425.32 | 15435.32 | 0.89% | | 003026 | 中晶科技 | 29.29 | 64.46 | +0.05 | +0.17% | 53241 | 15379.61 | 5.33% | | 300582 | 英飞特 | 12.03 | -8.29 | +0.02 | +0.17% | 179648 | 21440.24 | 7.94% | | 002055 | ST得润 | 6.23 | -141.72 | +0.01 | +0.16% | 73178 | 4531.53 | 1.24% | | 600839 | 四川长虹 | 6.98 | 15.10 | +0.01 | +0.14% | 510383 | 35385.4 | 1.11% | | 603290 | 斯达半导 | 91.20 | 112.12 | +0.13 | +0.14% | 60916 | 54866 | 2.54% | | 300847 | 中船汉光 | 14.14 | 37.14 | +0.02 | +0.14% | 29163 | 4108.73 | 0.99% | | 301389 | 隆扬电子 | 61.45 | 192.21 | +0.07 | +0.11% | 131759 | 81761.82 | 4.65% | | 000970 | 中科三环 | 12.19 | 153.51 | +0.01 | +0.08% | 271798 | 32658.95 | 2.24% | | 301275 | 汉朔科技 | 42.29 | 31.59 | +0.02 | +0.05% | 35411 | 14865.74 | 1.18% | | 688282 | 理工导航 | 54.83 | -239.85 | +0.02 | +0.04% | 5735.889 | 3128.162 | 0.64% | | 301182 | 凯旺科技 | 70.82 | -44.24 | +0.02 | +0.03% | 30456 | 21569.22 | 3.49% | | 000727 | 冠捷科技 | 2.31 | -15.12 | 0.00 | 0.00% | 657924 | 15061.72 | 1.45% | | 300296 | 利亚德 | 5.12 | 67.87 | 0.00 | 0.00% | 359775 | 18304.17 | 1.55% | | 920139 | 华岭股份 | 15.04 | -79.00 | 0.00 | 0.00% | 20308 | 3023.721 | 0.78% | | 603023 | 威帝股份 | 4.28 | -575.39 | 0.00 | 0.00% | 86047 | 3678.31 | 1.54% | | 300807 | 天迈科技 | 38.80 | -64.94 | 0.00 | 0.00% | 12088 | 4676.32 | 2.33% | | 688596 | 正帆科技 | 67.40 | -2699.28 | 0.00 | 0.00% | 223784.6 | 148879.1 | 7.04% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 600460 | 士兰微 | 34.16 | 87.50 | -0.01 | -0.03% | 1052591 | 352076.4 | 6.33% | | 920161 | 龙辰科技 | 23.55 | 40.52 | -0.01 | -0.04% | 25065 | 5808.735 | 6.79% | | 300711 | 广哈通信 | 18.42 | 62.18 | -0.01 | -0.05% | 60438 | 11007.59 | 2.43% | | 000045 | 深纺织A | 11.11 | 67.03 | -0.01 | -0.09% | 77305 | 8537.591 | 1.69% | | 688609 | 九联科技 | 9.33 | -92.77 | -0.01 | -0.11% | 153078.4 | 14186.72 | 3.06% | | 688027 | 国盾量子 | 382.47 | 6549.73 | -0.53 | -0.14% | 9729.12 | 36847.48 | 1.21% | | 920008 | 成电光信 | 19.40 | 68.18 | -0.03 | -0.15% | 5577 | 1079.413 | 1.64% | | 301606 | 绿联科技 | 51.69 | 24.91 | -0.08 | -0.15% | 38856 | 19917.59 | 2.35% | | 603293 | 埃泰克 | 35.86 | 25.76 | -0.06 | -0.17% | 10117 | 3607.22 | 2.88% | | 600525 | 长园集团 | 5.31 | -6.74 | -0.01 | -0.19% | 245699 | 12955.13 | 1.86% | | 300394 | 天孚通信 | 263.00 | 123.54 | -0.58 | -0.22% | 286960 | 746273.4 | 2.64% | | 300076 | *ST宁视 | 4.53 | -23.16 | -0.01 | -0.22% | 58648 | 2650.75 | 1.38% | | 002052 | 同洲电子 | 8.86 | -669.77 | -0.02 | -0.23% | 114859 | 10031.64 | 1.67% | | 600703 | 三安光电 | 13.09 | -104.06 | -0.03 | -0.23% | 850862 | 110011.1 | 1.71% | | 002130 | 沃尔核材 | 17.12 | 20.80 | -0.04 | -0.23% | 208106 | 35461.08 | 1.80% | | 300127 | 银河磁体 | 25.01 | 38.33 | -0.06 | -0.24% | 38146 | 9397.88 | 1.64% | | 603678 | 火炬电子 | 47.00 | 74.25 | -0.12 | -0.25% | 171439 | 79472.16 | 3.60% | | 688709 | 成都华微 | 25.73 | -4475.61 | -0.07 | -0.27% | 51377.17 | 12939.58 | 2.32% | | 920199 | 倍益康 | 25.61 | 224.97 | -0.07 | -0.27% | 6129 | 1558.056 | 1.62% | | 002151 | 北斗星通 | 28.88 | -72.03 | -0.08 | -0.28% | 82156 | 23595.01 | 1.86% | | 600888 | 新疆众和 | 10.48 | 20.52 | -0.03 | -0.29% | 433072 | 44818.68 | 2.79% | | 002906 | 华阳集团 | 26.68 | 16.64 | -0.08 | -0.30% | 79302 | 21025.19 | 1.51% | | 300456 | 赛微电子 | 40.26 | 7.06 | -0.14 | -0.35% | 680131.1 | 274313.8 | 11.38% | | 688498 | 源杰科技 | 1533.00 | 253.89 | -5.35 | -0.35% | 27851.67 | 420192.2 | 2.27% | | 301531 | 春光集团 | 51.07 | 79.78 | -0.19 | -0.37% | 21169 | 10682.38 | 4.52% | | 920914 | 远航精密 | 17.06 | 31.61 | -0.07 | -0.41% | 5880 | 996.1342 | 0.59% | | 300661 | 圣邦股份 | 114.00 | 101.96 | -0.50 | -0.44% | 143029 | 159229.1 | 2.38% | | 301516 | 中远通 | 17.47 | -85.71 | -0.08 | -0.46% | 134271 | 23296.97 | 19.13% | | 689009 | 九号公司 | 42.17 | 20.35 | -0.21 | -0.50% | 76467.49 | 31902.47 | 1.36% | | 302132 | 中航成飞 | 59.70 | 49.41 | -0.30 | -0.50% | 66941 | 39912 | 1.14% | | 688797 | 臻宝科技 | 303.05 | 189.87 | -1.55 | -0.51% | 21628.73 | 64813.61 | 7.41% | | 002902 | 铭普光磁 | 27.19 | -33.60 | -0.14 | -0.51% | 352192 | 95657.77 | 18.89% | | 688635 | 长进光子 | 292.36 | 294.32 | -1.52 | -0.52% | 13455.63 | 39062.04 | 7.58% | | 688326 | 经纬恒润 | 62.37 | -38.40 | -0.33 | -0.53% | 15133.19 | 9280.842 | 1.36% | | 301183 | 东田微 | 229.68 | 134.38 | -1.22 | -0.53% | 31158 | 71569.57 | 5.31% | | 688539 | 高华科技 | 24.12 | -10180.44 | -0.13 | -0.54% | 32049.89 | 7700.214 | 1.72% | | 688352 | 颀中科技 | 17.98 | -156.29 | -0.10 | -0.55% | 185291.2 | 32990.8 | 5.06% | | 600345 | 长江通信 | 50.75 | 24.94 | -0.30 | -0.59% | 99546 | 50460.19 | 4.71% | | 688489 | 三未信安 | 24.89 | -157.36 | -0.15 | -0.60% | 20606.4 | 5123.964 | 1.22% | | 603186 | 华正新材 | 182.50 | 98.93 | -1.10 | -0.60% | 230380 | 421486.7 | 14.69% | | 688233 | 神工股份 | 103.35 | 186.68 | -0.65 | -0.63% | 86196.69 | 87461.42 | 5.06% | | 300211 | *ST亿通 | 7.69 | -67.62 | -0.05 | -0.65% | 19495 | 1498.52 | 0.65% | | 301189 | 奥尼电子 | 54.15 | -116.66 | -0.36 | -0.66% | 72816 | 38131.19 | 4.61% | | 002217 | ST合力泰 | 1.47 | 789.73 | -0.01 | -0.68% | 693887.1 | 10194.45 | 0.95% | | 002552 | 宝鼎科技 | 52.83 | 86.04 | -0.36 | -0.68% | 278678 | 146794.5 | 7.56% | | 002387 | 维信诺 | 7.27 | -3.57 | -0.05 | -0.68% | 140241 | 10172.1 | 1.01% | | 603002 | 宏昌电子 | 17.54 | 340.45 | -0.13 | -0.74% | 820087.1 | 143256.3 | 7.23% | | 300308 | 中际旭创 | 851.90 | 48.72 | -6.45 | -0.75% | 224228 | 1892570 | 2.02% | | 001285 | 瑞立科密 | 44.15 | 21.15 | -0.35 | -0.79% | 16006 | 7065.53 | 3.86% | | 300679 | 电连技术 | 49.87 | 90.96 | -0.42 | -0.84% | 224129 | 111274.2 | 6.23% | | 688249 | 晶合集成 | 38.77 | 140.31 | -0.33 | -0.84% | 261978.8 | 99412.8 | 1.30% | | 601869 | 长飞光纤 | 418.57 | 100.66 | -3.79 | -0.90% | 135222 | 557074.4 | 3.33% | | 688533 | 上声电子 | 20.79 | 24.93 | -0.19 | -0.91% | 10853.04 | 2237.238 | 0.66% | | 688143 | 长盈通 | 160.98 | 2108.29 | -1.53 | -0.94% | 135246.6 | 219919.8 | 11.05% | | 300393 | 中来股份 | 6.24 | -4.39 | -0.06 | -0.95% | 159541 | 9926.58 | 1.69% | | 001399 | 惠科股份 | 22.60 | 47.87 | -0.22 | -0.96% | 189585 | 42656.64 | 4.40% | | 600980 | 北矿科技 | 19.92 | 27.79 | -0.20 | -0.99% | 26972 | 5374.44 | 1.43% | | 600884 | 杉杉股份 | 11.92 | 24.95 | -0.12 | -1.00% | 333494 | 39628.3 | 1.82% | | 001232 | 嘉立创 | 173.18 | 55.08 | -1.83 | -1.05% | 66531 | 115535 | 15.05% | | 300548 | 长芯博创 | 210.60 | 127.21 | -2.30 | -1.08% | 119435 | 250016.8 | 4.06% | | 600130 | 波导股份 | 4.48 | 675.61 | -0.05 | -1.10% | 214461 | 9536.74 | 2.86% | | 300303 | 聚飞光电 | 7.11 | 37.84 | -0.08 | -1.11% | 382278 | 26894.2 | 2.88% | | 688025 | 杰普特 | 398.00 | 99.82 | -4.50 | -1.12% | 27132.88 | 107699.2 | 2.85% | | 300353 | 东土科技 | 18.39 | 77.79 | -0.21 | -1.13% | 100730 | 18465.33 | 1.86% | | 688260 | 昀冢科技 | 103.32 | -68.35 | -1.18 | -1.13% | 56707.9 | 57738.79 | 4.73% | | 300627 | 华测导航 | 28.42 | 32.60 | -0.33 | -1.15% | 69391 | 19626.75 | 1.06% | | 002194 | 武汉凡谷 | 10.05 | -562.70 | -0.12 | -1.18% | 167992 | 16854.08 | 3.26% | | 688592 | 司南导航 | 24.10 | 229.75 | -0.29 | -1.19% | 11151.13 | 2669.389 | 2.02% | | 920950 | 迅安科技 | 13.11 | 24.85 | -0.16 | -1.21% | 2707 | 356.4397 | 0.76% | | 603659 | 璞泰来 | 23.52 | 18.30 | -0.30 | -1.26% | 282167 | 65605.86 | 1.32% | | 300373 | 扬杰科技 | 93.22 | 35.47 | -1.21 | -1.28% | 158941 | 146449.6 | 2.93% | | 688711 | 宏微科技 | 25.65 | 328.19 | -0.34 | -1.31% | 79291.27 | 19917.84 | 3.66% | | 000509 | 华塑控股 | 3.48 | -145.54 | -0.05 | -1.42% | 172255 | 6007.95 | 1.61% | | 688371 | 菲沃泰 | 30.01 | -313.14 | -0.44 | -1.44% | 141163.7 | 42646.31 | 4.21% | | 300916 | 朗特智能 | 25.70 | 73.00 | -0.38 | -1.46% | 40003 | 10190.97 | 3.90% | | 002512 | ST达华 | 4.03 | -38.32 | -0.06 | -1.47% | 221263 | 8881.5 | 2.02% | | 301358 | 湖南裕能 | 62.00 | 13.54 | -0.94 | -1.49% | 179500 | 110016.5 | 2.35% | | 300951 | 博硕科技 | 75.18 | 867.98 | -1.14 | -1.49% | 39550 | 29441.93 | 2.61% | | 300546 | 雄帝科技 | 17.41 | 286.85 | -0.28 | -1.58% | 94047 | 16174.28 | 6.82% | | 002952 | 亚世光电 | 21.44 | 177.48 | -0.35 | -1.61% | 179369 | 37360.16 | 13.38% | | 688167 | 炬光科技 | 289.99 | -467.66 | -5.01 | -1.70% | 78239.9 | 228023.1 | 6.01% | | 688019 | 安集科技 | 239.00 | 58.07 | -4.20 | -1.73% | 65014.4 | 152250.9 | 2.85% | | 600764 | 中国海防 | 18.03 | 157.54 | -0.32 | -1.74% | 58007 | 10424.65 | 0.82% | | 688538 | 和辉光电 | 2.25 | -15.31 | -0.04 | -1.75% | 698132.1 | 15800.04 | 1.21% | | 920641 | 格利尔 | 13.95 | 61.72 | -0.25 | -1.76% | 12613 | 1761.374 | 2.78% | | 688183 | 生益电子 | 128.88 | 52.57 | -2.32 | -1.77% | 270808.1 | 346172.7 | 3.23% | | 688270 | ST臻镭 | 58.61 | 123.04 | -1.06 | -1.78% | 59088.57 | 34794.1 | 1.97% | | 600330 | 天通股份 | 28.42 | -70.09 | -0.52 | -1.80% | 972142 | 276904.9 | 7.88% | | 300073 | 当升科技 | 40.31 | 26.07 | -0.74 | -1.80% | 124670 | 50016.07 | 2.46% | | 920809 | 安达科技 | 7.32 | 96.70 | -0.14 | -1.88% | 90300 | 6612.268 | 1.97% | | 002709 | 天赐材料 | 36.44 | 18.78 | -0.71 | -1.91% | 547142 | 198023.4 | 3.63% | | 002017 | 东信和平 | 15.87 | 54.59 | -0.32 | -1.98% | 374072 | 58990.14 | 6.45% | | 301666 | 大普微 | 466.36 | 168.54 | -9.50 | -2.00% | 43185 | 201135.2 | 16.29% | | 688707 | 振华新材 | 10.45 | -13.66 | -0.22 | -2.06% | 64302.12 | 6711.179 | 1.26% | | 603738 | 泰晶科技 | 39.39 | 187.97 | -0.83 | -2.06% | 349953 | 136885.8 | 9.07% | | 688548 | 广钢气体 | 33.62 | 138.18 | -0.71 | -2.07% | 460837.4 | 152246.5 | 3.49% | | 688512 | 慧智微 | 13.82 | -21.86 | -0.30 | -2.12% | 95507.94 | 13187.9 | 2.94% | | 001229 | 魅视科技 | 39.22 | 103.02 | -0.86 | -2.15% | 39804 | 15546.5 | 5.40% | | 688775 | 影石创新 | 116.58 | 106.36 | -2.72 | -2.28% | 31521.72 | 36843.02 | 1.22% | | 300570 | 太辰光 | 199.49 | 150.07 | -4.81 | -2.35% | 154613 | 307179.9 | 8.04% | | 603083 | 剑桥科技 | 187.60 | 146.88 | -4.71 | -2.45% | 168466 | 316887.7 | 6.11% | | 688081 | 兴图新科 | 27.98 | -41.85 | -0.72 | -2.51% | 25263.46 | 7044.792 | 2.45% | | 688209 | 英集芯 | 28.75 | 54.25 | -0.79 | -2.67% | 339948.2 | 96752.52 | 7.84% | | 688503 | 聚和材料 | 75.70 | 120.12 | -2.15 | -2.76% | 190981.3 | 143133.3 | 7.89% | | 688584 | 上海合晶 | 28.00 | 157.87 | -0.85 | -2.95% | 168473.4 | 45789.59 | 4.91% | | 002937 | 兴瑞科技 | 30.55 | 74.59 | -0.95 | -3.02% | 75418 | 23140.93 | 2.39% | | 000020 | 深华发A | 12.68 | 121.68 | -0.40 | -3.06% | 135273 | 17445.58 | 7.47% | | 300566 | 激智科技 | 26.99 | 34.92 | -0.90 | -3.23% | 242793 | 64933.35 | 10.71% | | 600745 | *ST闻泰 | 19.12 | -2.53 | -0.67 | -3.39% | 484355 | 92664.13 | 3.80% | | 920045 | 蘅东光 | 486.00 | 99.27 | -18.00 | -3.57% | 14011 | 67611.66 | 4.97% | | 301205 | 联特科技 | 308.93 | 517.53 | -11.92 | -3.72% | 84391 | 260205.4 | 10.08% | | 688008 | 澜起科技 | 204.95 | 81.38 | -8.05 | -3.78% | 448261.9 | 908634 | 3.92% | | 003040 | 楚天龙 | 17.80 | -539.86 | -0.70 | -3.78% | 1058020 | 182037.3 | 23.16% | | 300831 | ST派瑞 | 15.19 | 93.83 | -0.66 | -4.16% | 71278 | 10861.2 | 3.86% | | 002104 | 恒宝股份 | 11.16 | 567.16 | -0.50 | -4.29% | 538599 | 60321.9 | 8.98% | | 002506 | 协鑫集成 | 2.65 | -12.21 | -0.14 | -5.02% | 3598437 | 94838.41 | 6.16% | | 300139 | 晓程科技 | 52.13 | 86.73 | -2.85 | -5.18% | 524256 | 264617.4 | 22.44% | | 603185 | 弘元绿能 | 14.98 | -242.94 | -1.22 | -7.53% | 167911 | 25484.6 | 2.47% | | 688172 | 燕东微 | 49.52 | -72.88 | -4.23 | -7.87% | 361866.1 | 177457.2 | 3.02% | | 920357 | 雅葆轩 | 15.38 | 24.45 | -1.62 | -9.53% | 60568 | 9220.263 | 9.62% | | 600363 | 联创光电 | 16.37 | 19.24 | -1.82 | -10.01% | 219762 | 36199.79 | 4.87% | | 300120 | 经纬辉开 | 7.98 | -8.50 | -1.45 | -15.38% | 983592.9 | 80784.49 | 18.65% |
|