|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:53下跌家数:30平均涨幅:+1.35%平均换手:3.59%总成交额:338.89亿元 更新时间：2026-08-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 31.28 | -72.10 | +5.21 | +19.98% | 127475 | 37477.48 | 19.48% | | 688333 | 铂力特 | 117.27 | 180.10 | +14.57 | +14.19% | 238085.7 | 268086.3 | 8.68% | | 301306 | 西测测试 | 99.02 | -65.74 | +9.75 | +10.92% | 51402 | 49654.31 | 8.82% | | 603139 | 康惠股份 | 38.09 | -14.27 | +3.46 | +9.99% | 60462 | 22521.87 | 6.05% | | 300103 | 达刚控股 | 8.57 | -44.95 | +0.59 | +7.39% | 131990 | 11011.93 | 4.16% | | 301171 | 易点天下 | 38.00 | 252.61 | +2.58 | +7.28% | 1057185 | 388769.6 | 21.06% | | 603402 | 陕西旅游 | 73.33 | 24.21 | +4.56 | +6.63% | 53726 | 38792.46 | 21.38% | | 300164 | 通源石油 | 10.72 | -236.68 | +0.53 | +5.20% | 1294139 | 136359.8 | 22.19% | | 688813 | 泰金新能 | 120.20 | 102.93 | +5.70 | +4.98% | 39993.24 | 47196.98 | 13.30% | | 600831 | 广电网络 | 3.49 | -1.53 | +0.14 | +4.18% | 208329 | 7107.64 | 2.93% | | 002267 | 陕天然气 | 7.30 | 16.96 | +0.26 | +3.69% | 220123 | 16076.96 | 1.98% | | 688719 | 爱科赛博 | 52.36 | -135.08 | +1.86 | +3.68% | 55294.63 | 28572.12 | 6.16% | | 301031 | 中熔电气 | 97.10 | 27.38 | +3.10 | +3.30% | 25265 | 24082.48 | 2.20% | | 301517 | 陕西华达 | 38.98 | -65.03 | +1.18 | +3.12% | 23546 | 9020.351 | 2.41% | | 000697 | 炼石航空 | 8.81 | -26.28 | +0.26 | +3.04% | 105527 | 9234.09 | 1.62% | | 688150 | 莱特光电 | 41.41 | 81.59 | +1.17 | +2.91% | 79891.45 | 32389.22 | 1.99% | | 600379 | 宝光股份 | 14.56 | 91.09 | +0.38 | +2.68% | 182594 | 25964.6 | 5.53% | | 688102 | 斯瑞新材 | 33.00 | 152.59 | +0.83 | +2.58% | 111663.9 | 36279.09 | 1.43% | | 001299 | 美能能源 | 10.00 | 34.11 | +0.22 | +2.25% | 52294 | 5189.04 | 1.85% | | 601225 | 陕西煤业 | 27.62 | 13.13 | +0.55 | +2.03% | 499016 | 136741.2 | 0.51% | | 605033 | 美邦股份 | 20.71 | 44.03 | +0.41 | +2.02% | 80037 | 16520.39 | 23.68% | | 600893 | 航发动力 | 38.66 | 149.62 | +0.76 | +2.01% | 314800 | 120833.7 | 1.18% | | 600455 | 博通股份 | 24.98 | 32.22 | +0.47 | +1.92% | 15814 | 3917.28 | 2.53% | | 688281 | 华秦科技 | 50.89 | 58.35 | +0.92 | +1.84% | 39371.98 | 19901.47 | 1.03% | | 002109 | ST兴化 | 2.86 | -10.41 | +0.05 | +1.78% | 123072 | 3531.25 | 0.96% | | 000837 | 秦川机床 | 10.30 | 191.49 | +0.18 | +1.78% | 142516 | 14556.57 | 1.41% | | 605168 | 三人行 | 48.14 | 79.61 | +0.83 | +1.75% | 64293 | 30693.66 | 3.05% | | 600706 | 曲江文旅 | 8.38 | -12.18 | +0.14 | +1.70% | 98710 | 8204.62 | 3.89% | | 002673 | 西部证券 | 6.94 | 15.48 | +0.11 | +1.61% | 441346 | 30360.51 | 0.99% | | 601015 | 陕西黑猫 | 3.88 | -7.33 | +0.06 | +1.57% | 937754 | 36228.05 | 4.59% | | 688550 | 瑞联新材 | 40.20 | 26.00 | +0.62 | +1.57% | 29769.78 | 11849.45 | 1.71% | | 688783 | 西安奕材 | 31.07 | -182.56 | +0.40 | +1.30% | 214787.4 | 65269.58 | 7.99% | | 920564 | 天润科技 | 13.30 | -54.36 | +0.17 | +1.29% | 8355 | 1097.986 | 1.70% | | 000768 | 中航西飞 | 21.96 | 64.14 | +0.24 | +1.10% | 271545 | 59259.78 | 0.98% | | 600707 | 彩虹股份 | 9.34 | 1484.77 | +0.10 | +1.08% | 808824.9 | 74255.8 | 2.25% | | 002799 | 环球印务 | 7.00 | -296.46 | +0.07 | +1.01% | 48217 | 3356.72 | 1.51% | | 003009 | 中天火箭 | 47.40 | -87.84 | +0.42 | +0.89% | 21648 | 10219.13 | 1.31% | | 001231 | 农心科技 | 22.28 | 30.82 | +0.19 | +0.86% | 19913 | 4407.41 | 3.91% | | 301589 | 诺瓦星云 | 144.31 | 21.33 | +1.21 | +0.85% | 5799 | 8297.56 | 1.68% | | 000812 | 陕西金叶 | 3.71 | -12.21 | +0.03 | +0.82% | 134488 | 4940.01 | 1.78% | | 688285 | 高铁电气 | 7.66 | 51.93 | +0.06 | +0.79% | 26432.11 | 2003.173 | 0.70% | | 300397 | 天和防务 | 11.10 | -101.85 | +0.08 | +0.73% | 109642 | 12087.71 | 2.69% | | 600343 | 航天动力 | 18.36 | -66.45 | +0.12 | +0.66% | 112785 | 20572.07 | 1.77% | | 000561 | 烽火电子 | 7.84 | -20.45 | +0.05 | +0.64% | 57723 | 4493.35 | 0.74% | | 600984 | 建设机械 | 3.96 | -2.21 | +0.02 | +0.51% | 889884 | 35062.6 | 7.08% | | 920599 | 同力股份 | 17.95 | 8.99 | +0.09 | +0.50% | 26999 | 4847.188 | 0.77% | | 601369 | 陕鼓动力 | 8.85 | 22.92 | +0.04 | +0.45% | 98484 | 8675.72 | 0.58% | | 300581 | 晨曦航空 | 10.29 | -80.99 | +0.04 | +0.39% | 76245 | 7779.729 | 1.39% | | 920640 | 富士达 | 25.35 | 59.11 | +0.09 | +0.36% | 18472 | 4650.547 | 1.02% | | 002149 | 西部材料 | 36.05 | 202.31 | +0.11 | +0.31% | 136922 | 48883.17 | 2.80% | | 600928 | 西安银行 | 3.47 | 5.75 | +0.01 | +0.29% | 383720 | 13293.97 | 0.87% | | 688122 | 西部超导 | 49.96 | 50.84 | +0.05 | +0.10% | 65362.78 | 32241.02 | 1.01% | | 688314 | 康拓医疗 | 31.96 | 30.66 | +0.03 | +0.09% | 10986.12 | 3521.402 | 1.35% | | 920519 | 万德股份 | 10.41 | 22.11 | 0.00 | 0.00% | 8663 | 899.4428 | 1.09% | | 688334 | 西高院 | 18.36 | 22.78 | -0.01 | -0.05% | 8948.24 | 1639.914 | 0.29% | | 300140 | 节能环境 | 5.49 | 18.62 | -0.01 | -0.18% | 76169 | 4166.29 | 0.25% | | 300861 | 美畅股份 | 16.75 | 24.00 | -0.04 | -0.24% | 95438 | 15859.91 | 2.26% | | 601568 | 北元化工 | 3.85 | 356.11 | -0.01 | -0.26% | 166184 | 6405.31 | 0.42% | | 688498 | 源杰科技 | 1533.00 | 253.89 | -5.35 | -0.35% | 27851.67 | 420192.2 | 2.27% | | 300487 | 蓝晓科技 | 62.97 | 36.72 | -0.22 | -0.35% | 39593 | 24721.01 | 1.29% | | 300775 | 三角防务 | 22.29 | 76.67 | -0.10 | -0.45% | 246419 | 53351.12 | 4.64% | | 302132 | 中航成飞 | 59.70 | 49.41 | -0.30 | -0.50% | 66941 | 39912 | 1.14% | | 600456 | 宝钛股份 | 27.18 | 38.07 | -0.14 | -0.51% | 39358 | 10627.14 | 0.82% | | 920576 | 天力复合 | 38.32 | 496.69 | -0.20 | -0.52% | 11000 | 4189.269 | 1.02% | | 601179 | 中国西电 | 12.66 | 47.73 | -0.08 | -0.63% | 713995.1 | 89740.71 | 1.39% | | 000563 | 陕国投A | 3.03 | 10.80 | -0.02 | -0.66% | 336987 | 10224.86 | 0.66% | | 000721 | 西安饮食 | 6.90 | -27.42 | -0.05 | -0.72% | 150718 | 10420.49 | 2.94% | | 688101 | 三达膜 | 15.06 | 13.63 | -0.11 | -0.73% | 20273.57 | 3053.702 | 0.61% | | 001286 | 陕西能源 | 9.57 | 11.87 | -0.07 | -0.73% | 243852 | 23328.56 | 1.81% | | 301357 | 北方长龙 | 89.00 | 2683.99 | -0.99 | -1.10% | 31716 | 28221.97 | 5.10% | | 000610 | *ST西旅 | 6.75 | -5.44 | -0.08 | -1.17% | 75871 | 5150.61 | 3.22% | | 000516 | 国际医学 | 4.11 | -43.11 | -0.05 | -1.20% | 150902 | 6207.02 | 0.68% | | 600080 | ST金花 | 4.86 | 178.35 | -0.06 | -1.22% | 18444 | 899.78 | 0.49% | | 600302 | ST标准 | 6.46 | -12.73 | -0.09 | -1.37% | 20045 | 1299.76 | 0.58% | | 600248 | 陕建股份 | 2.90 | -17.90 | -0.05 | -1.69% | 193565 | 5649.09 | 0.52% | | 688167 | 炬光科技 | 289.99 | -467.66 | -5.01 | -1.70% | 78239.9 | 228023.1 | 6.01% | | 688269 | 凯立新材 | 28.64 | 36.94 | -0.66 | -2.25% | 17856.53 | 5123.289 | 1.37% | | 601958 | 金钼股份 | 22.62 | 20.77 | -0.53 | -2.29% | 409151 | 91408.88 | 1.27% | | 002864 | 盘龙药业 | 21.83 | 38.01 | -0.59 | -2.63% | 24196 | 5295.4 | 2.45% | | 601012 | 隆基绿能 | 12.07 | -13.25 | -0.36 | -2.90% | 1186217 | 142880.9 | 1.57% | | 000564 | 供销大集 | 1.51 | -16.52 | -0.05 | -3.21% | 4440484 | 67432.09 | 2.94% | | 600217 | 中再资环 | 3.29 | -21.80 | -0.11 | -3.24% | 254980 | 8360.34 | 1.54% | | 600665 | 天地源 | 3.47 | -1.76 | -0.14 | -3.88% | 199664 | 7027.99 | 2.31% | | 300831 | ST派瑞 | 15.19 | 93.83 | -0.66 | -4.16% | 71278 | 10861.2 | 3.86% |
|