|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬光科技(688167)陕西省上涨家数:57下跌家数:27平均涨幅:+1.00%平均换手:3.20%总成交额:272.29亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 11.81 | -92.95 | +1.97 | +20.02% | 511260 | 59162.09 | 9.29% | | 301357 | 北方长龙 | 100.04 | 3016.93 | +9.72 | +10.76% | 91721 | 90812.42 | 14.75% | | 600343 | 航天动力 | 17.99 | -65.11 | +0.92 | +5.39% | 286141 | 51179.58 | 4.48% | | 301517 | 陕西华达 | 31.97 | -53.34 | +1.59 | +5.23% | 52867 | 16907.87 | 5.42% | | 003009 | 中天火箭 | 42.49 | -78.74 | +2.04 | +5.04% | 42018 | 17794.86 | 2.55% | | 301306 | 西测测试 | 75.45 | -50.09 | +3.37 | +4.68% | 32484 | 24645.16 | 5.58% | | 920576 | 天力复合 | 34.15 | 442.64 | +1.31 | +3.99% | 19795 | 6749.947 | 1.84% | | 300775 | 三角防务 | 19.45 | 66.90 | +0.73 | +3.90% | 194808 | 38086.54 | 3.66% | | 920640 | 富士达 | 26.60 | 62.03 | +0.92 | +3.58% | 43825 | 11693.28 | 2.43% | | 600893 | 航发动力 | 39.50 | 152.87 | +1.32 | +3.46% | 386539 | 151916.4 | 1.45% | | 688102 | 斯瑞新材 | 25.45 | 117.73 | +0.79 | +3.20% | 114360.9 | 29256.77 | 1.47% | | 688285 | 高铁电气 | 7.44 | 50.44 | +0.22 | +3.05% | 20935.63 | 1551.121 | 0.56% | | 000561 | 烽火电子 | 7.63 | -19.88 | +0.22 | +2.97% | 127281 | 9750.507 | 1.64% | | 920564 | 天润科技 | 12.92 | -52.81 | +0.36 | +2.87% | 10852 | 1398.964 | 2.21% | | 002149 | 西部材料 | 30.06 | 168.70 | +0.79 | +2.70% | 200643 | 60318.18 | 4.11% | | 600456 | 宝钛股份 | 24.11 | 33.77 | +0.63 | +2.68% | 49923 | 11987.98 | 1.04% | | 000697 | 炼石航空 | 9.11 | -27.18 | +0.23 | +2.59% | 111553 | 10192.93 | 1.71% | | 688333 | 铂力特 | 81.59 | 125.30 | +1.93 | +2.42% | 84184.95 | 69637.17 | 3.07% | | 600455 | 博通股份 | 23.29 | 30.04 | +0.55 | +2.42% | 20986 | 4934.334 | 3.36% | | 601568 | 北元化工 | 3.61 | 333.91 | +0.08 | +2.27% | 180289 | 6473.218 | 0.45% | | 688269 | 凯立新材 | 24.16 | 31.17 | +0.43 | +1.81% | 6992.84 | 1692.291 | 0.54% | | 600248 | 陕建股份 | 2.85 | -17.59 | +0.05 | +1.79% | 223610 | 6364.381 | 0.60% | | 000768 | 中航西飞 | 23.59 | 68.90 | +0.40 | +1.72% | 353216 | 83533.75 | 1.27% | | 300164 | 通源石油 | 8.27 | -182.59 | +0.14 | +1.72% | 443797 | 36486.63 | 7.61% | | 302132 | 中航成飞 | 62.93 | 52.08 | +1.05 | +1.70% | 134270 | 84889.49 | 2.29% | | 688334 | 西高院 | 17.52 | 21.73 | +0.26 | +1.51% | 17202.5 | 3024.229 | 0.55% | | 600984 | 建设机械 | 3.41 | -1.91 | +0.05 | +1.49% | 191460 | 6556.712 | 1.52% | | 000610 | *ST西旅 | 6.83 | -5.51 | +0.10 | +1.49% | 47888 | 3279.409 | 2.03% | | 603139 | 康惠股份 | 34.35 | -12.87 | +0.49 | +1.45% | 19330 | 6603.718 | 1.94% | | 000812 | 陕西金叶 | 3.59 | -11.82 | +0.05 | +1.41% | 178767 | 6469.313 | 2.36% | | 688783 | 西安奕材 | 21.75 | -127.80 | +0.30 | +1.40% | 220565 | 49334.48 | 8.20% | | 688122 | 西部超导 | 53.00 | 53.93 | +0.73 | +1.40% | 105437.9 | 55815.03 | 1.62% | | 300397 | 天和防务 | 9.97 | -91.48 | +0.13 | +1.32% | 235764 | 23815.92 | 5.78% | | 600217 | 中再资环 | 3.21 | -21.27 | +0.04 | +1.26% | 93044 | 3002.67 | 0.56% | | 601179 | 中国西电 | 10.96 | 41.32 | +0.13 | +1.20% | 586896 | 64329.16 | 1.14% | | 000837 | 秦川机床 | 8.79 | 163.42 | +0.10 | +1.15% | 101058 | 8957.178 | 1.00% | | 300103 | 达刚控股 | 7.17 | -37.60 | +0.08 | +1.13% | 59527 | 4306.576 | 1.88% | | 600302 | ST标准 | 6.29 | -12.39 | +0.07 | +1.13% | 18626 | 1171.531 | 0.54% | | 601012 | 隆基绿能 | 10.89 | -10.95 | +0.12 | +1.11% | 1032071 | 112978.8 | 1.36% | | 605033 | 美邦股份 | 18.86 | 40.10 | +0.20 | +1.07% | 19219 | 3650.648 | 5.69% | | 688281 | 华秦科技 | 47.49 | 54.45 | +0.50 | +1.06% | 37879.37 | 18028.26 | 0.99% | | 300140 | 节能环境 | 5.14 | 17.43 | +0.05 | +0.98% | 96797 | 4981.813 | 0.31% | | 300487 | 蓝晓科技 | 63.92 | 37.27 | +0.60 | +0.95% | 33169 | 21482.16 | 1.08% | | 600665 | 天地源 | 3.22 | -1.63 | +0.03 | +0.94% | 93450 | 3034.945 | 1.08% | | 600928 | 西安银行 | 3.49 | 5.79 | +0.03 | +0.87% | 273230 | 9560.175 | 0.62% | | 300831 | ST派瑞 | 12.04 | 74.37 | +0.10 | +0.84% | 29862 | 3608.17 | 1.62% | | 000564 | 供销大集 | 1.38 | -15.10 | +0.01 | +0.73% | 1351326 | 18711.2 | 0.90% | | 002267 | 陕天然气 | 7.11 | 16.52 | +0.05 | +0.71% | 62375 | 4444.209 | 0.56% | | 000563 | 陕国投A | 2.95 | 10.51 | +0.02 | +0.68% | 540567 | 15974.38 | 1.06% | | 601225 | 陕西煤业 | 28.28 | 13.44 | +0.18 | +0.64% | 399965 | 112292.7 | 0.41% | | 001286 | 陕西能源 | 10.21 | 12.66 | +0.06 | +0.59% | 396881 | 40914.39 | 1.06% | | 002799 | 环球印务 | 7.13 | -301.96 | +0.03 | +0.42% | 96828 | 6955.571 | 3.03% | | 688314 | 康拓医疗 | 27.89 | 26.75 | +0.10 | +0.36% | 10327.63 | 2934.151 | 1.27% | | 301031 | 中熔电气 | 79.96 | 22.54 | +0.26 | +0.33% | 22472 | 18109.84 | 1.96% | | 601958 | 金钼股份 | 17.92 | 14.97 | +0.04 | +0.22% | 245623 | 44220.01 | 0.76% | | 300861 | 美畅股份 | 13.67 | 19.59 | +0.03 | +0.22% | 63486 | 8732.895 | 1.50% | | 600379 | 宝光股份 | 11.95 | 74.76 | +0.02 | +0.17% | 63115 | 7640.318 | 1.91% | | 920599 | 同力股份 | 17.74 | 8.88 | -0.01 | -0.06% | 26300 | 4698.435 | 0.75% | | 600706 | 曲江文旅 | 7.64 | -11.10 | -0.01 | -0.13% | 57683 | 4455.744 | 2.27% | | 688550 | 瑞联新材 | 32.15 | 20.79 | -0.05 | -0.16% | 13980.12 | 4517.491 | 0.79% | | 600080 | ST金花 | 4.21 | 154.50 | -0.01 | -0.24% | 24278 | 1034.687 | 0.65% | | 688101 | 三达膜 | 13.50 | 12.22 | -0.04 | -0.30% | 15664.5 | 2131.361 | 0.47% | | 600707 | 彩虹股份 | 7.59 | 1206.57 | -0.03 | -0.39% | 639962 | 49055.74 | 1.78% | | 920519 | 万德股份 | 10.63 | 22.58 | -0.05 | -0.47% | 20294 | 2158.325 | 2.56% | | 603402 | 陕西旅游 | 54.00 | 17.83 | -0.30 | -0.55% | 9029 | 4930.776 | 3.59% | | 688719 | 爱科赛博 | 43.73 | -112.81 | -0.25 | -0.57% | 19212.58 | 8526.047 | 2.00% | | 605168 | 三人行 | 45.03 | 76.19 | -0.30 | -0.66% | 43710 | 20127.03 | 2.07% | | 000721 | 西安饮食 | 5.91 | -23.49 | -0.04 | -0.67% | 74747 | 4467.053 | 1.46% | | 002864 | 盘龙药业 | 20.07 | 34.94 | -0.15 | -0.74% | 24110 | 4923.503 | 2.45% | | 002109 | ST兴化 | 2.65 | -9.65 | -0.02 | -0.75% | 59618 | 1589.491 | 0.47% | | 688150 | 莱特光电 | 30.57 | 60.69 | -0.25 | -0.81% | 40350.76 | 12492.23 | 1.00% | | 601369 | 陕鼓动力 | 7.92 | 20.49 | -0.08 | -1.00% | 134133 | 10701.48 | 0.78% | | 002673 | 西部证券 | 6.53 | 14.56 | -0.07 | -1.06% | 270207 | 17725.46 | 0.60% | | 301589 | 诺瓦星云 | 144.42 | 21.34 | -1.58 | -1.08% | 7216 | 10553.53 | 2.09% | | 601015 | 陕西黑猫 | 3.41 | -6.44 | -0.04 | -1.16% | 471577 | 16134.33 | 2.31% | | 000516 | 国际医学 | 4.26 | -44.69 | -0.08 | -1.84% | 225039 | 9728.312 | 1.02% | | 688167 | 炬光科技 | 208.80 | -336.73 | -4.18 | -1.96% | 48792.81 | 104339.7 | 3.75% | | 600831 | 广电网络 | 3.68 | -1.61 | -0.08 | -2.13% | 797342 | 30280.65 | 11.22% | | 001299 | 美能能源 | 10.76 | 36.71 | -0.28 | -2.54% | 262869 | 28757.46 | 9.31% | | 688498 | 源杰科技 | 1028.58 | 170.35 | -37.92 | -3.56% | 50623.9 | 530791.6 | 4.12% | | 301231 | 荣信文化 | 30.62 | -70.58 | -1.14 | -3.59% | 141106 | 44981.3 | 21.57% | | 688813 | 泰金新能 | 106.60 | 91.28 | -6.54 | -5.78% | 44432.17 | 48572.9 | 13.89% | | 301171 | 易点天下 | 30.10 | 200.10 | -1.90 | -5.94% | 424914 | 133204.6 | 8.47% | | 001231 | 农心科技 | 20.57 | 28.45 | -2.25 | -9.86% | 139818 | 29670.47 | 27.44% |
|