|
| 海思科(002653)医药制造业上涨家数:219下跌家数:95平均涨幅:+1.01%平均换手:3.94%总成交额:1117.01亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002399 | 海普瑞 | 10.96 | 42.27 | +1.00 | +10.04% | 135911 | 14466.43 | 1.09% | | 002370 | 亚太药业 | 5.81 | 42.67 | +0.53 | +10.04% | 344032 | 19679.88 | 4.61% | | 002900 | 哈三联 | 14.83 | -14.76 | +1.35 | +10.01% | 598714 | 88289.86 | 37.16% | | 002141 | 贤丰控股 | 6.72 | 607.20 | +0.61 | +9.98% | 2481186 | 160609.8 | 24.02% | | 600664 | 哈药股份 | 7.52 | 61.13 | +0.68 | +9.94% | 1317603 | 99007.21 | 5.23% | | 002437 | 誉衡药业 | 3.43 | 18.58 | +0.31 | +9.94% | 4614918 | 156755.7 | 21.97% | | 600227 | 赤天化 | 3.67 | -23.99 | +0.33 | +9.88% | 2004963 | 71403.17 | 15.69% | | 600267 | 海正药业 | 14.24 | 23.94 | +1.13 | +8.62% | 1725926 | 244996.2 | 14.62% | | 688338 | 赛科希德 | 30.46 | 37.69 | +1.75 | +6.10% | 22567.81 | 6700.171 | 2.13% | | 688217 | 睿昂基因 | 24.60 | -23.40 | +1.41 | +6.08% | 13116.93 | 3138.995 | 2.35% | | 300363 | 博腾股份 | 21.65 | 91.57 | +1.21 | +5.92% | 855239.1 | 184374.4 | 17.14% | | 002581 | *ST未名 | 3.86 | -19.05 | +0.19 | +5.18% | 120697 | 4599.6 | 3.01% | | 600488 | 津药药业 | 6.20 | 256.37 | +0.29 | +4.91% | 1611368 | 99667.39 | 14.76% | | 688177 | 百奥泰 | 19.43 | -20.61 | +0.88 | +4.74% | 72056.43 | 14103.88 | 1.74% | | 603439 | 三力制药 | 11.72 | 97.15 | +0.53 | +4.74% | 148961 | 17347.72 | 3.69% | | 300006 | 莱美药业 | 5.35 | -41.56 | +0.24 | +4.70% | 494323 | 26105.21 | 4.68% | | 688426 | 康为世纪 | 19.55 | -21.99 | +0.86 | +4.60% | 18219.7 | 3533.147 | 1.62% | | 603896 | 寿仙谷 | 15.35 | -263.30 | +0.64 | +4.35% | 45225 | 6918.11 | 2.28% | | 688278 | 特宝生物 | 58.37 | 23.51 | +2.41 | +4.31% | 69935.59 | 40948.29 | 1.71% | | 603676 | 卫信康 | 9.47 | 19.02 | +0.39 | +4.30% | 61856 | 5780.79 | 1.42% | | 000790 | 华神科技 | 4.05 | -8.33 | +0.16 | +4.11% | 239704 | 9571.391 | 3.85% | | 000153 | 丰原药业 | 5.84 | 27.58 | +0.23 | +4.10% | 167340 | 9637.6 | 3.65% | | 300642 | 透景生命 | 13.79 | -915.40 | +0.54 | +4.08% | 77447 | 10671.87 | 5.62% | | 300685 | 艾德生物 | 18.74 | 20.54 | +0.72 | +4.00% | 174098 | 32783.06 | 4.47% | | 688506 | 百利天恒 | 319.07 | -101.59 | +12.00 | +3.91% | 31481.63 | 98958.94 | 0.76% | | 603168 | 莎普爱思 | 5.59 | -7.64 | +0.21 | +3.90% | 81051 | 4502.12 | 2.18% | | 605177 | 东亚药业 | 17.40 | -18.04 | +0.63 | +3.76% | 17980 | 3082.56 | 1.58% | | 300702 | 天宇股份 | 22.65 | 82.34 | +0.81 | +3.71% | 81426 | 18579.69 | 3.87% | | 600521 | 华海药业 | 18.19 | 72.98 | +0.64 | +3.65% | 790052 | 142954.8 | 5.28% | | 300199 | 翰宇药业 | 25.24 | 235.87 | +0.86 | +3.53% | 648453 | 160537.2 | 8.70% | | 002817 | 黄山胶囊 | 6.56 | 30.89 | +0.22 | +3.47% | 64583 | 4193.92 | 2.23% | | 300289 | 利德曼 | 6.07 | -128.47 | +0.20 | +3.41% | 91395 | 5518.05 | 1.68% | | 688098 | 申联生物 | 8.90 | -190.29 | +0.29 | +3.37% | 63552.7 | 5645.339 | 1.55% | | 002566 | 益盛药业 | 6.79 | 67.52 | +0.22 | +3.35% | 117787 | 7930.04 | 5.08% | | 002932 | *ST明德 | 15.26 | -269.32 | +0.49 | +3.32% | 19225 | 2901.63 | 1.23% | | 688317 | 之江生物 | 17.67 | -76.60 | +0.56 | +3.27% | 36510.85 | 6392.881 | 1.92% | | 920729 | 永顺生物 | 6.88 | 48.93 | +0.21 | +3.15% | 17332 | 1190.829 | 2.24% | | 002923 | 润都股份 | 11.49 | -77.37 | +0.35 | +3.14% | 140313 | 16071.08 | 5.44% | | 603566 | 普莱柯 | 10.56 | 21.15 | +0.32 | +3.13% | 58445 | 6132.1 | 1.69% | | 000661 | 长春高新 | 83.00 | -806.34 | +2.49 | +3.09% | 133998 | 110564.8 | 3.35% | | 300401 | 花园生物 | 14.55 | 30.65 | +0.43 | +3.05% | 346701 | 50045.29 | 6.47% | | 300239 | 东宝生物 | 5.10 | 55.06 | +0.15 | +3.03% | 94755 | 4779.35 | 1.61% | | 002907 | 华森制药 | 13.90 | 100.91 | +0.40 | +2.96% | 81988 | 11406.31 | 2.44% | | 688393 | 安必平 | 20.25 | -50.13 | +0.58 | +2.95% | 28445.29 | 5730.216 | 3.04% | | 603880 | 南卫股份 | 7.70 | -22.51 | +0.22 | +2.94% | 104715 | 7984.34 | 3.62% | | 002872 | ST天圣 | 5.34 | -32.17 | +0.15 | +2.89% | 34035 | 1799.8 | 1.58% | | 603351 | 威尔药业 | 26.50 | 23.61 | +0.74 | +2.87% | 16959 | 4513.68 | 1.25% | | 301201 | 诚达药业 | 36.35 | -1595.93 | +1.01 | +2.86% | 95458 | 34493.33 | 8.79% | | 300381 | 溢多利 | 6.15 | -361.69 | +0.17 | +2.84% | 79937 | 4889.32 | 1.67% | | 300233 | 金城医药 | 13.99 | 80.24 | +0.38 | +2.79% | 174477 | 24333.46 | 4.72% | | 603207 | 小方制药 | 23.66 | 18.67 | +0.63 | +2.74% | 25086 | 5916.702 | 4.59% | | 688075 | 安旭生物 | 29.72 | 150.89 | +0.78 | +2.70% | 11983.95 | 3538.593 | 0.94% | | 300254 | 仟源医药 | 8.83 | 127.57 | +0.23 | +2.67% | 144676 | 12693.02 | 6.36% | | 000590 | 古汉医药 | 9.02 | -52.59 | +0.23 | +2.62% | 29529 | 2640.5 | 1.23% | | 002873 | 新天药业 | 8.26 | 239.49 | +0.20 | +2.48% | 78283 | 6427.05 | 3.27% | | 002022 | 科华生物 | 5.42 | -3.83 | +0.13 | +2.46% | 104563 | 5667.69 | 2.03% | | 688276 | 百克生物 | 15.99 | -24.76 | +0.38 | +2.43% | 33093.57 | 5288.779 | 0.80% | | 002262 | 恩华药业 | 22.37 | 21.16 | +0.53 | +2.43% | 199936 | 44840.69 | 2.26% | | 001367 | 海森药业 | 19.12 | 21.81 | +0.45 | +2.41% | 21558 | 4120.23 | 1.77% | | 301507 | 民生健康 | 12.77 | 38.31 | +0.30 | +2.41% | 42245 | 5369.44 | 3.83% | | 920230 | 欧康医药 | 11.11 | 92.83 | +0.26 | +2.40% | 60914 | 7076.14 | 12.89% | | 300942 | 易瑞生物 | 6.85 | 406.27 | +0.16 | +2.39% | 85361 | 5803.74 | 2.11% | | 002693 | 双成药业 | 9.95 | 126.83 | +0.23 | +2.37% | 369331 | 36570.13 | 8.99% | | 300158 | 振东制药 | 5.26 | -17.21 | +0.12 | +2.33% | 302326 | 15901.16 | 3.05% | | 600161 | 天坛生物 | 12.78 | 25.98 | +0.29 | +2.32% | 215468 | 27501.85 | 1.09% | | 000952 | 广济药业 | 6.19 | -5.33 | +0.14 | +2.31% | 74617 | 4583.44 | 2.17% | | 688289 | 圣湘生物 | 16.06 | 59.29 | +0.35 | +2.23% | 84270.12 | 13411.71 | 1.45% | | 688687 | 凯因科技 | 17.95 | 277.33 | +0.39 | +2.22% | 53542.8 | 9512.312 | 3.13% | | 300110 | 华仁药业 | 2.81 | -7.18 | +0.06 | +2.18% | 300153 | 8408.95 | 2.54% | | 002868 | 绿康生化 | 23.49 | -49.75 | +0.50 | +2.17% | 17293 | 4028.5 | 1.61% | | 002821 | 凯莱英 | 176.00 | 57.19 | +3.74 | +2.17% | 232822 | 417032.8 | 7.34% | | 688526 | 科前生物 | 13.23 | 15.82 | +0.28 | +2.16% | 20298.73 | 2669.049 | 0.44% | | 002422 | 科伦药业 | 46.41 | 47.20 | +0.97 | +2.13% | 480879 | 224128.7 | 3.68% | | 300583 | 赛托生物 | 13.03 | -58.82 | +0.27 | +2.12% | 47626 | 6159.85 | 2.56% | | 300482 | 万孚生物 | 17.89 | -49.92 | +0.37 | +2.11% | 87361 | 15612.38 | 2.03% | | 301258 | 富士莱 | 26.17 | 63.82 | +0.54 | +2.11% | 16110 | 4207.18 | 1.77% | | 688468 | 科美诊断 | 6.35 | 66.45 | +0.13 | +2.09% | 35670.07 | 2255.599 | 0.89% | | 603718 | *ST海利 | 2.97 | -6.13 | +0.06 | +2.06% | 64995 | 1918.7 | 1.00% | | 600351 | 亚宝药业 | 6.96 | 14.90 | +0.14 | +2.05% | 381006 | 26331.62 | 5.51% | | 000813 | 德展健康 | 3.50 | -20.52 | +0.07 | +2.04% | 373391 | 12929.53 | 1.78% | | 600436 | 片仔癀 | 139.77 | 44.33 | +2.78 | +2.03% | 78532 | 109362.7 | 1.30% | | 000919 | 金陵药业 | 6.58 | 69.44 | +0.13 | +2.02% | 164952 | 10813.18 | 2.65% | | 300111 | 向日葵 | 3.10 | -421.42 | +0.06 | +1.97% | 350762 | 10811.61 | 3.13% | | 600613 | 神奇制药 | 5.19 | 76.71 | +0.10 | +1.96% | 112336 | 5820.75 | 2.34% | | 000931 | 中关村 | 4.22 | 200.21 | +0.08 | +1.93% | 91811 | 3867.6 | 1.22% | | 301130 | 西点药业 | 25.58 | 85.86 | +0.47 | +1.87% | 13586 | 3443.22 | 2.30% | | 300194 | 福安药业 | 3.89 | 73.62 | +0.07 | +1.83% | 291528 | 11297.9 | 3.01% | | 688298 | 东方生物 | 19.72 | -7.20 | +0.35 | +1.81% | 18503.44 | 3634.581 | 0.92% | | 688189 | ST南新 | 6.83 | -13.11 | +0.12 | +1.79% | 85225.88 | 5874.548 | 3.12% | | 002102 | ST能特 | 2.28 | 117.39 | +0.04 | +1.79% | 187258 | 4300.09 | 0.88% | | 002562 | 兄弟科技 | 4.64 | 48.46 | +0.08 | +1.75% | 187186 | 8631.85 | 2.30% | | 688606 | 奥泰生物 | 47.20 | 20.98 | +0.81 | +1.75% | 4800.19 | 2252.797 | 0.61% | | 600195 | 中牧股份 | 6.67 | 51.80 | +0.11 | +1.68% | 59825 | 3975.07 | 0.59% | | 301509 | 金凯生科 | 31.86 | 51.83 | +0.52 | +1.66% | 69058 | 21987.87 | 12.17% | | 688366 | 昊海生科 | 32.78 | 32.02 | +0.53 | +1.64% | 13583.72 | 4460.783 | 0.70% | | 000534 | 万泽股份 | 28.39 | 71.69 | +0.45 | +1.61% | 139174 | 39130.74 | 2.77% | | 300636 | 同和药业 | 7.05 | 41.65 | +0.11 | +1.59% | 110892 | 7794.51 | 3.02% | | 300841 | 康华生物 | 49.05 | 28.13 | +0.76 | +1.57% | 32819 | 16078.61 | 2.70% | | 002001 | 新和成 | 31.07 | 14.23 | +0.48 | +1.57% | 374832 | 116212.2 | 1.23% | | 600196 | 复星医药 | 24.12 | 18.53 | +0.37 | +1.56% | 495491 | 119915.5 | 2.34% | | 300485 | 赛升药业 | 9.78 | -227.18 | +0.15 | +1.56% | 129917 | 12681.68 | 4.74% | | 002688 | 金河生物 | 5.25 | 104.29 | +0.08 | +1.55% | 102993 | 5387.04 | 1.38% | | 300016 | 北陆药业 | 8.54 | 40.33 | +0.13 | +1.55% | 351499 | 30054.44 | 6.25% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.05 | +1.54% | 396718 | 13006.81 | 2.79% | | 920982 | 锦波生物 | 136.29 | 25.13 | +2.06 | +1.53% | 21055 | 29356.76 | 3.80% | | 688373 | 盟科药业 | 5.32 | -17.33 | +0.08 | +1.53% | 223395.3 | 11845.22 | 3.40% | | 300832 | 新产业 | 49.02 | 23.71 | +0.73 | +1.51% | 115134 | 56860.4 | 1.69% | | 300452 | 山河药辅 | 12.78 | 16.98 | +0.19 | +1.51% | 56530 | 7222.88 | 2.85% | | 301331 | 恩威医药 | 21.61 | 46.18 | +0.32 | +1.50% | 20983 | 4537.68 | 2.04% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.05 | +1.50% | 43872 | 1473.43 | 0.86% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.02 | +1.49% | 1283400 | 17453.47 | 0.93% | | 000788 | 北大医药 | 5.48 | 50.84 | +0.08 | +1.48% | 226015 | 12366.97 | 3.79% | | 688566 | 吉贝尔 | 25.51 | 20.19 | +0.37 | +1.47% | 27816.94 | 7113.711 | 1.38% | | 600080 | ST金花 | 4.96 | 101.34 | +0.07 | +1.43% | 18768 | 925.81 | 0.50% | | 688759 | 必贝特 | 25.73 | -67.91 | +0.36 | +1.42% | 76915.2 | 19631.2 | 10.68% | | 600993 | 马应龙 | 23.79 | 17.37 | +0.33 | +1.41% | 67113 | 15934.57 | 1.56% | | 688319 | 欧林生物 | 27.60 | 197.96 | +0.37 | +1.36% | 83848.59 | 22651.9 | 2.07% | | 000915 | 华特达因 | 26.17 | 13.24 | +0.35 | +1.36% | 31555 | 8236.99 | 1.35% | | 301089 | 拓新药业 | 24.73 | -40.85 | +0.33 | +1.35% | 36530 | 9014.609 | 4.02% | | 000766 | 通化金马 | 17.31 | 525.56 | +0.23 | +1.35% | 195699 | 33770.5 | 2.03% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.09 | +1.33% | 225131 | 15408.7 | 5.11% | | 605199 | ST葫芦娃 | 6.11 | -7.18 | +0.08 | +1.33% | 20568 | 1267.3 | 0.51% | | 300434 | 金石亚药 | 11.60 | 25.22 | +0.15 | +1.31% | 300733 | 34725.28 | 8.76% | | 603658 | 安图生物 | 32.85 | 18.14 | +0.42 | +1.30% | 35619 | 11705.78 | 0.62% | | 688062 | 迈威生物 | 30.90 | -15.01 | +0.39 | +1.28% | 132134.3 | 41200.86 | 5.74% | | 300519 | 新光药业 | 14.35 | 40.97 | +0.18 | +1.27% | 62703 | 8982.22 | 5.50% | | 000423 | 东阿阿胶 | 54.06 | 19.56 | +0.66 | +1.24% | 67032 | 36317.87 | 1.05% | | 600216 | 浙江医药 | 12.42 | 15.90 | +0.15 | +1.22% | 271479 | 33828.05 | 2.85% | | 600812 | 华北制药 | 5.02 | 53.48 | +0.06 | +1.21% | 300916 | 15025.84 | 1.75% | | 600851 | 海欣股份 | 8.47 | 59.47 | +0.10 | +1.19% | 130649 | 11071.59 | 1.77% | | 002038 | 双鹭药业 | 5.98 | -12.82 | +0.07 | +1.18% | 500190 | 30024.91 | 5.87% | | 688136 | 科兴制药 | 20.53 | 37.01 | +0.24 | +1.18% | 70360.22 | 14441.32 | 3.48% | | 688575 | 亚辉龙 | 9.55 | 175.21 | +0.11 | +1.17% | 102820.1 | 9825.131 | 1.80% | | 002099 | 海翔药业 | 5.42 | -118.79 | +0.06 | +1.12% | 149389 | 8130.26 | 0.92% | | 603229 | 奥翔药业 | 8.17 | 62.79 | +0.09 | +1.11% | 105706 | 8617.06 | 1.27% | | 688331 | 荣昌生物 | 134.45 | 58.75 | +1.46 | +1.10% | 146978.2 | 200197 | 4.13% | | 688553 | 汇宇制药 | 12.04 | 334.42 | +0.13 | +1.09% | 173325.5 | 20864.44 | 3.42% | | 688185 | 康希诺 | 54.86 | -13470.19 | +0.59 | +1.09% | 36864.02 | 20431.92 | 3.22% | | 688670 | 金迪克 | 15.82 | -10.63 | +0.17 | +1.09% | 16071.54 | 2507.845 | 1.30% | | 002880 | 卫光生物 | 20.95 | 20.35 | +0.22 | +1.06% | 24718 | 5166.38 | 1.09% | | 000597 | 东北制药 | 4.79 | 27.30 | +0.05 | +1.05% | 150761 | 7208.99 | 1.07% | | 002166 | 莱茵生物 | 6.84 | 32.76 | +0.07 | +1.03% | 143294 | 9755.87 | 1.94% | | 601089 | 福元医药 | 17.92 | 19.81 | +0.18 | +1.01% | 42039 | 7547.134 | 0.88% | | 000566 | 海南海药 | 6.05 | -17.92 | +0.06 | +1.00% | 3132461 | 195204.4 | 24.16% | | 300119 | 瑞普生物 | 18.38 | 21.77 | +0.18 | +0.99% | 37654 | 6869.831 | 1.13% | | 920367 | 新赣江 | 24.74 | 141.61 | +0.24 | +0.98% | 94273 | 24393.86 | 22.45% | | 002737 | 葵花药业 | 13.50 | -38.52 | +0.13 | +0.97% | 59120 | 7987.351 | 1.01% | | 688302 | 海创药业 | 37.56 | -27.54 | +0.36 | +0.97% | 21344.73 | 8051.505 | 2.16% | | 688428 | 诺诚健华 | 29.36 | 71.12 | +0.28 | +0.96% | 146669.6 | 43514.93 | 5.38% | | 300294 | 博雅生物 | 15.75 | 2312.00 | +0.15 | +0.96% | 84975 | 13485.1 | 1.69% | | 600079 | ST人福 | 18.12 | 15.54 | +0.17 | +0.95% | 149018 | 27134.97 | 0.97% | | 688656 | 浩欧博 | 90.70 | 265.01 | +0.83 | +0.92% | 4455.76 | 3990.976 | 0.70% | | 301246 | 宏源药业 | 21.07 | 33.11 | +0.19 | +0.91% | 100549 | 21041.63 | 5.81% | | 002275 | 桂林三金 | 13.48 | 17.50 | +0.12 | +0.90% | 20082 | 2707.02 | 0.36% | | 600252 | 中恒集团 | 2.25 | -17.56 | +0.02 | +0.90% | 433996 | 9770.551 | 1.36% | | 000538 | 云南白药 | 51.19 | 17.38 | +0.43 | +0.85% | 107302 | 54949.5 | 0.61% | | 002940 | 昂利康 | 26.60 | 42.19 | +0.22 | +0.83% | 150324 | 40066.57 | 8.11% | | 300871 | 回盛生物 | 23.14 | 16.31 | +0.19 | +0.83% | 51001 | 11795.75 | 2.53% | | 000623 | 吉林敖东 | 18.28 | 7.97 | +0.15 | +0.83% | 150029 | 27523.51 | 1.26% | | 600594 | 益佰制药 | 3.78 | -8.48 | +0.03 | +0.80% | 464317 | 17417.74 | 5.92% | | 300573 | 兴齐眼药 | 42.95 | 20.29 | +0.34 | +0.80% | 123440 | 53163.81 | 4.50% | | 600201 | 生物股份 | 13.97 | 106.87 | +0.11 | +0.79% | 197609 | 27356.79 | 1.80% | | 600671 | 天目药业 | 21.70 | 161.68 | +0.17 | +0.79% | 46365 | 10134.74 | 3.81% | | 301207 | 华兰疫苗 | 18.23 | 58.43 | +0.14 | +0.77% | 60583 | 11044.43 | 1.01% | | 600624 | ST复华 | 3.98 | -13.49 | +0.03 | +0.76% | 25637 | 1016.15 | 0.38% | | 603387 | 基蛋生物 | 9.32 | 20.32 | +0.07 | +0.76% | 139116 | 12986.57 | 2.74% | | 300463 | 迈克生物 | 9.42 | -159.94 | +0.07 | +0.75% | 83924 | 7895.46 | 1.71% | | 002393 | 力生制药 | 14.89 | 11.12 | +0.11 | +0.74% | 35061 | 5207.09 | 1.17% | | 603707 | 健友股份 | 8.16 | 22.50 | +0.06 | +0.74% | 176354 | 14491.95 | 1.09% | | 002030 | 达安基因 | 5.65 | -8.86 | +0.04 | +0.71% | 234549 | 13275 | 1.67% | | 603222 | 济民健康 | 8.83 | -17.98 | +0.06 | +0.68% | 406530 | 35770.29 | 7.74% | | 300639 | 凯普生物 | 5.89 | -35.78 | +0.04 | +0.68% | 141776 | 8334.67 | 2.25% | | 300406 | 九强生物 | 11.83 | 32.67 | +0.08 | +0.68% | 64993 | 7722.76 | 1.53% | | 600285 | 羚锐制药 | 22.39 | 16.09 | +0.15 | +0.67% | 102300 | 22961.8 | 1.81% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | +0.05 | +0.67% | 296114 | 22436.66 | 2.93% | | 000403 | 派林生物 | 10.67 | 28.72 | +0.07 | +0.66% | 84346 | 9018.311 | 0.90% | | 002644 | 佛慈制药 | 8.09 | 78.71 | +0.05 | +0.62% | 46736 | 3761.98 | 0.92% | | 600479 | 千金药业 | 9.91 | 15.83 | +0.06 | +0.61% | 60401 | 5997.19 | 1.44% | | 688443 | 智翔金泰 | 24.79 | -16.11 | +0.15 | +0.61% | 49892 | 12457.98 | 3.48% | | 300501 | 海顺新材 | 10.28 | -55.68 | +0.06 | +0.59% | 35263 | 3593.52 | 1.27% | | 600420 | 国药现代 | 8.75 | 16.33 | +0.05 | +0.57% | 111885 | 9825.729 | 0.94% | | 000999 | 华润三九 | 25.27 | 12.83 | +0.14 | +0.56% | 124943 | 31584.97 | 0.75% | | 300357 | 我武生物 | 25.01 | 30.75 | +0.13 | +0.52% | 159845 | 40317.96 | 3.29% | | 688505 | 复旦张江 | 7.94 | -54.01 | +0.04 | +0.51% | 107900 | 8637.642 | 1.52% | | 688739 | 成大生物 | 20.66 | 149.21 | +0.10 | +0.49% | 25925.15 | 5364.748 | 0.62% | | 002773 | 康弘药业 | 22.86 | 19.68 | +0.11 | +0.48% | 139573 | 32072.05 | 2.03% | | 002082 | ST万邦 | 10.50 | -80.80 | +0.05 | +0.48% | 140309 | 15023.48 | 2.47% | | 688176 | 亚虹医药 | 12.87 | -16.54 | +0.06 | +0.47% | 169744.7 | 22011.36 | 2.97% | | 688253 | 英诺特 | 71.34 | 108.81 | +0.32 | +0.45% | 30051.8 | 21530.35 | 2.19% | | 600211 | 西藏药业 | 39.73 | 13.24 | +0.17 | +0.43% | 55886 | 22373.95 | 1.73% | | 600332 | 白云山 | 21.59 | 11.92 | +0.09 | +0.42% | 121843 | 26423.52 | 0.87% | | 688363 | 华熙生物 | 38.92 | 73.57 | +0.16 | +0.41% | 40617.07 | 15757.38 | 0.84% | | 688765 | 禾元生物 | 38.92 | -96.03 | +0.16 | +0.41% | 65377.26 | 25603.05 | 9.08% | | 603811 | 诚意药业 | 7.46 | 17.66 | +0.03 | +0.40% | 54060 | 4043 | 1.18% | | 600085 | 同仁堂 | 25.14 | 31.97 | +0.10 | +0.40% | 119766 | 30227.89 | 0.87% | | 688091 | 上海谊众 | 41.01 | 123.68 | +0.15 | +0.37% | 35551.05 | 14614.26 | 1.72% | | 603456 | 九洲药业 | 16.51 | 24.60 | +0.06 | +0.36% | 502991 | 83564.6 | 5.70% | | 600750 | 华润江中 | 24.86 | 17.37 | +0.09 | +0.36% | 60125 | 15049.63 | 0.96% | | 002332 | 仙琚制药 | 8.57 | 21.22 | +0.03 | +0.35% | 144866 | 12490.36 | 1.47% | | 301075 | 多瑞医药 | 55.66 | -44.29 | +0.19 | +0.34% | 10609 | 5849.06 | 1.33% | | 688247 | 宣泰医药 | 9.32 | 97.00 | +0.03 | +0.32% | 101112.1 | 9460.229 | 2.23% | | 002864 | 盘龙药业 | 22.06 | 34.75 | +0.07 | +0.32% | 44821 | 9914.6 | 4.55% | | 002349 | 精华制药 | 6.89 | 25.69 | +0.02 | +0.29% | 142370 | 9832.79 | 1.75% | | 600062 | 华润双鹤 | 16.40 | 10.48 | +0.04 | +0.24% | 111591 | 18341.4 | 1.07% | | 002675 | 东诚药业 | 13.19 | 53.23 | +0.03 | +0.23% | 138620 | 18404.1 | 1.86% | | 603520 | 司太立 | 9.08 | 236.42 | +0.02 | +0.22% | 80117 | 7278.24 | 1.83% | | 688520 | 神州细胞 | 37.90 | -22.16 | +0.08 | +0.21% | 46731.21 | 17798.05 | 1.05% | | 000989 | 九芝堂 | 9.50 | 30.00 | +0.02 | +0.21% | 493123 | 46834.36 | 7.10% | | 603998 | 方盛制药 | 9.74 | 13.95 | +0.02 | +0.21% | 91679 | 8931.649 | 2.09% | | 920735 | 德源药业 | 24.90 | 13.06 | +0.05 | +0.20% | 42203 | 10692.8 | 3.70% | | 600380 | 健康元 | 10.28 | 14.30 | +0.02 | +0.19% | 194596 | 20130.36 | 1.06% | | 000650 | 仁和药业 | 5.44 | 20.62 | +0.01 | +0.18% | 223158 | 12228.27 | 1.68% | | 301211 | 亨迪药业 | 11.59 | 143.18 | +0.02 | +0.17% | 115481 | 13392.73 | 2.77% | | 000513 | 丽珠集团 | 30.73 | 13.90 | +0.05 | +0.16% | 96974 | 30059.04 | 1.71% | | 688235 | 百济神州 | 299.79 | 107.99 | +0.46 | +0.15% | 108237.3 | 326980.4 | 9.41% | | 002019 | 亿帆医药 | 10.35 | 35.40 | +0.01 | +0.10% | 160982 | 16793.97 | 1.91% | | 600329 | 达仁堂 | 37.21 | 13.14 | +0.03 | +0.08% | 36066 | 13478.83 | 0.64% | | 688197 | 首药控股 | 36.22 | -57.81 | +0.02 | +0.06% | 29927.72 | 10887.6 | 4.68% | | 002294 | 信立泰 | 36.04 | 59.40 | +0.01 | +0.03% | 402402 | 146495.5 | 3.61% | | 600572 | 康恩贝 | 4.34 | 22.79 | 0.00 | 0.00% | 514178 | 22403.38 | 2.03% | | 002107 | 沃华医药 | 6.30 | 30.66 | 0.00 | 0.00% | 112398 | 7102.58 | 1.97% | | 300026 | 红日药业 | 3.41 | 428.98 | 0.00 | 0.00% | 583014 | 19976.18 | 1.94% | | 002412 | 汉森制药 | 7.27 | 16.24 | 0.00 | 0.00% | 412060 | 29975.81 | 8.28% | | 002424 | ST百灵 | 4.59 | -63.93 | 0.00 | 0.00% | 74245 | 3399.92 | 0.64% | | 300181 | 佐力药业 | 14.36 | 15.49 | 0.00 | 0.00% | 235450 | 34046.53 | 3.91% | | 603538 | 美诺华 | 29.20 | 88.49 | 0.00 | 0.00% | 845944.9 | 250329.8 | 25.11% | | 300705 | 九典制药 | 11.35 | 14.06 | 0.00 | 0.00% | 89501 | 10214.77 | 2.42% | | 600566 | 济川药业 | 25.89 | 13.73 | -0.01 | -0.04% | 82869 | 21666.91 | 0.90% | | 300142 | 沃森生物 | 13.13 | 73.48 | -0.01 | -0.08% | 829164.9 | 108959.5 | 5.26% | | 600557 | 康缘药业 | 12.74 | 24.06 | -0.01 | -0.08% | 96696 | 12434.66 | 1.71% | | 300497 | 富祥股份 | 19.03 | 2607.50 | -0.02 | -0.10% | 298357 | 56283.65 | 6.54% | | 300439 | 美康生物 | 9.24 | 53.34 | -0.01 | -0.11% | 60602 | 5591.61 | 2.07% | | 301301 | 川宁生物 | 9.04 | 34.12 | -0.01 | -0.11% | 153168 | 13948.41 | 2.47% | | 600422 | 昆药集团 | 8.81 | 56.67 | -0.01 | -0.11% | 109776 | 9764.24 | 1.45% | | 600222 | 太龙药业 | 7.81 | 71.54 | -0.01 | -0.13% | 157970 | 12374.92 | 2.82% | | 603590 | 康辰药业 | 32.88 | 30.99 | -0.06 | -0.18% | 46663 | 15488.96 | 2.95% | | 600129 | 太极集团 | 16.25 | 80.26 | -0.03 | -0.18% | 371372 | 60730.59 | 6.73% | | 300436 | 广生堂 | 96.70 | -71.54 | -0.18 | -0.19% | 96276 | 95320.2 | 7.04% | | 002007 | 华兰生物 | 13.40 | 28.53 | -0.03 | -0.22% | 143777 | 19416.84 | 0.91% | | 603392 | 万泰生物 | 30.46 | -99.14 | -0.07 | -0.23% | 60095 | 18385.47 | 0.48% | | 688192 | 迪哲医药 | 55.85 | -38.94 | -0.15 | -0.27% | 125232.2 | 70806.91 | 2.72% | | 920017 | 星昊医药 | 17.79 | 19.13 | -0.05 | -0.28% | 63509 | 11548 | 5.18% | | 002826 | 易明医药 | 17.79 | 36.30 | -0.05 | -0.28% | 94723 | 16925.57 | 5.13% | | 603567 | 珍宝岛 | 7.06 | -4.09 | -0.02 | -0.28% | 1453647 | 104322.4 | 15.47% | | 000908 | 石药景峰 | 6.95 | -187.21 | -0.02 | -0.29% | 470634 | 32764.89 | 5.35% | | 920050 | 爱伦医疗 | 29.05 | 18.36 | -0.09 | -0.31% | 4614 | 1332.88 | 2.55% | | 300009 | 安科生物 | 8.52 | 20.52 | -0.03 | -0.35% | 303989 | 26195.59 | 2.47% | | 688767 | 博拓生物 | 38.84 | 191.34 | -0.14 | -0.36% | 18113.16 | 6952.853 | 1.21% | | 301277 | 新天地 | 10.75 | 41.82 | -0.04 | -0.37% | 94198 | 10177.62 | 2.40% | | 002252 | 上海莱士 | 5.02 | 24.94 | -0.02 | -0.40% | 564113 | 28603.99 | 0.86% | | 300966 | 共同药业 | 26.74 | -43.27 | -0.11 | -0.41% | 32977 | 8846.78 | 4.30% | | 920656 | 海昇药业 | 14.22 | 18.64 | -0.06 | -0.42% | 5569 | 796.2295 | 1.72% | | 920946 | 森萱医药 | 9.41 | 26.87 | -0.04 | -0.42% | 35045 | 3336.928 | 0.82% | | 688658 | 悦康药业 | 13.16 | -24.05 | -0.06 | -0.45% | 150343.5 | 20084.59 | 3.34% | | 688076 | ST诺泰 | 28.16 | 28.85 | -0.13 | -0.46% | 28913.05 | 8272.278 | 0.91% | | 300558 | 贝达药业 | 69.88 | 67.06 | -0.33 | -0.47% | 251373 | 175867.7 | 5.96% | | 600867 | 通化东宝 | 8.38 | 13.43 | -0.04 | -0.48% | 340615 | 28749.35 | 1.72% | | 605116 | 奥锐特 | 20.45 | 21.10 | -0.10 | -0.49% | 32262 | 6646.56 | 0.79% | | 600771 | 广誉远 | 14.22 | 105.15 | -0.07 | -0.49% | 89635 | 12865.91 | 1.83% | | 000756 | 新华制药 | 14.13 | 37.62 | -0.07 | -0.49% | 158284 | 22491.04 | 3.17% | | 603858 | 步长制药 | 15.87 | 44.76 | -0.08 | -0.50% | 76542 | 12240.64 | 0.73% | | 002755 | 奥赛康 | 13.80 | 48.09 | -0.07 | -0.50% | 114366 | 15859.52 | 1.23% | | 600530 | ST交昂 | 3.85 | 732.99 | -0.02 | -0.52% | 165362 | 6317.04 | 2.13% | | 688221 | 前沿生物 | 21.11 | 2283.89 | -0.11 | -0.52% | 217803.2 | 45767.32 | 5.81% | | 603367 | 辰欣药业 | 14.90 | 16.52 | -0.08 | -0.53% | 166172 | 24816.19 | 3.67% | | 002793 | 罗欣药业 | 5.30 | -21.34 | -0.03 | -0.56% | 921952.9 | 49304.75 | 8.49% | | 600535 | 天士力 | 15.63 | 19.09 | -0.09 | -0.57% | 207738 | 32823.3 | 1.39% | | 002603 | 以岭药业 | 16.89 | 20.61 | -0.10 | -0.59% | 264581 | 44866.37 | 1.92% | | 002728 | 特一药业 | 9.37 | 63.40 | -0.06 | -0.64% | 218345 | 20573.47 | 6.58% | | 000739 | 普洛药业 | 23.25 | 30.22 | -0.16 | -0.68% | 622827 | 148807.6 | 5.38% | | 688578 | 艾力斯 | 116.18 | 21.65 | -0.81 | -0.69% | 125715.7 | 147442.8 | 2.79% | | 920566 | 梓橦宫 | 10.04 | 15.90 | -0.07 | -0.69% | 33833 | 3431.797 | 3.01% | | 002287 | 奇正藏药 | 20.83 | 17.84 | -0.15 | -0.71% | 29861 | 6258.32 | 0.52% | | 920547 | 无锡晶海 | 18.74 | 22.86 | -0.14 | -0.74% | 7223 | 1366.92 | 1.91% | | 300584 | 海辰药业 | 35.71 | 96.55 | -0.27 | -0.75% | 60941 | 21759.06 | 7.42% | | 300601 | 康泰生物 | 12.75 | 175.30 | -0.10 | -0.78% | 165614 | 21190.93 | 1.84% | | 600276 | 恒瑞医药 | 54.18 | 44.29 | -0.44 | -0.81% | 1183657 | 647027 | 1.86% | | 688180 | 君实生物 | 38.91 | -60.45 | -0.33 | -0.84% | 280874.9 | 110345.7 | 3.66% | | 688806 | 泰诺麦博 | 27.95 | -24.71 | -0.24 | -0.85% | 135771.3 | 38494.48 | 26.61% | | 300683 | 海特生物 | 29.17 | -15.88 | -0.26 | -0.88% | 113592 | 33448.43 | 9.30% | | 688336 | 三生国健 | 46.53 | 14.02 | -0.42 | -0.89% | 177273.2 | 83565.29 | 1.98% | | 000518 | 四环生物 | 4.13 | -130.87 | -0.04 | -0.96% | 1138679 | 44631.57 | 11.06% | | 300122 | 智飞生物 | 13.35 | -2.16 | -0.13 | -0.96% | 309401 | 41522.49 | 2.19% | | 603139 | 康惠股份 | 35.62 | -12.05 | -0.37 | -1.03% | 25054 | 8980.84 | 2.51% | | 002020 | 京新药业 | 14.23 | 16.12 | -0.15 | -1.04% | 203611 | 29236.37 | 3.10% | | 603669 | 灵康药业 | 6.14 | -25.48 | -0.07 | -1.13% | 327272 | 20249.57 | 4.59% | | 920009 | 丹娜生物 | 37.02 | 32.11 | -0.45 | -1.20% | 6615 | 2519.149 | 6.56% | | 002365 | 永安药业 | 13.68 | 116.52 | -0.17 | -1.23% | 480157 | 66293.73 | 19.58% | | 920047 | 诺思兰德 | 18.09 | -85.71 | -0.23 | -1.26% | 77837 | 14481.6 | 4.32% | | 688163 | 赛伦生物 | 32.23 | 71.77 | -0.45 | -1.38% | 11883.83 | 3843.911 | 1.10% | | 920433 | 大唐药业 | 4.94 | -15.40 | -0.07 | -1.40% | 47659 | 2389.964 | 2.81% | | 688399 | 硕世生物 | 29.76 | -112.71 | -0.43 | -1.42% | 29926.96 | 8817.883 | 2.41% | | 301111 | 粤万年青 | 19.89 | -730.97 | -0.29 | -1.44% | 48667 | 9746.609 | 3.04% | | 688321 | 微芯生物 | 29.30 | 131.91 | -0.44 | -1.48% | 173137.9 | 51129.24 | 4.25% | | 603976 | 正川股份 | 28.09 | 325.34 | -0.44 | -1.54% | 38136 | 10818.12 | 2.22% | | 920344 | 三元基因 | 19.59 | 129.29 | -0.31 | -1.56% | 18624 | 3741.592 | 1.64% | | 688382 | 益方生物 | 20.43 | -38.90 | -0.34 | -1.64% | 292934.6 | 59570.04 | 5.07% | | 605507 | 国邦医药 | 15.92 | 17.63 | -0.28 | -1.73% | 86276 | 13968.42 | 1.10% | | 300255 | 常山药业 | 27.62 | -71.34 | -0.49 | -1.74% | 597045 | 167044.9 | 6.51% | | 301281 | 科源制药 | 40.66 | 187.03 | -0.73 | -1.76% | 34963 | 14232.65 | 4.93% | | 688266 | 泽璟制药 | 119.55 | 57.55 | -2.15 | -1.77% | 91275.52 | 111126.8 | 3.45% | | 688799 | 华纳药厂 | 46.19 | 27.56 | -0.84 | -1.79% | 41322.92 | 19332.81 | 3.09% | | 300204 | 舒泰神 | 24.14 | -155.83 | -0.44 | -1.79% | 421319 | 103891.9 | 9.29% | | 300723 | 一品红 | 37.30 | 84.24 | -0.69 | -1.82% | 151647 | 57779.53 | 3.62% | | 002653 | 海思科 | 70.28 | 102.54 | -1.32 | -1.84% | 121268 | 86062.91 | 2.26% | | 688166 | 博瑞医药 | 37.41 | 320.62 | -0.73 | -1.91% | 304929.6 | 117556.4 | 7.00% | | 300039 | 上海凯宝 | 5.84 | 23.57 | -0.12 | -2.01% | 793647.1 | 46670.79 | 8.66% | | 600513 | 联环药业 | 17.67 | -43.87 | -0.40 | -2.21% | 308815 | 55786.77 | 10.82% | | 688117 | 圣诺生物 | 26.15 | 23.23 | -0.61 | -2.28% | 120686.3 | 31981.78 | 7.67% | | 300147 | *ST香雪 | 7.61 | -3.55 | -0.19 | -2.44% | 91156 | 7002.71 | 1.39% | | 002317 | 众生药业 | 27.78 | 80.59 | -0.80 | -2.80% | 493462 | 138668.1 | 6.48% | | 603087 | 甘李药业 | 67.70 | 39.53 | -1.99 | -2.86% | 126714 | 87205.68 | 2.26% | | 002550 | 千红制药 | 6.83 | 29.77 | -0.21 | -2.98% | 368999 | 25399.17 | 3.87% | | 920266 | 生物谷 | 7.65 | -34.31 | -0.25 | -3.16% | 63555 | 5000.796 | 5.36% | | 300534 | 陇神戎发 | 15.88 | 97.57 | -0.55 | -3.35% | 981339.1 | 158852.3 | 32.49% | | 688513 | 苑东生物 | 48.00 | 30.89 | -1.81 | -3.63% | 35869.83 | 17533.25 | 2.03% | | 301093 | 华兰股份 | 81.06 | 407.40 | -3.17 | -3.76% | 105634 | 86786.42 | 5.19% | | 688068 | 热景生物 | 107.90 | -40.57 | -4.24 | -3.78% | 51831.37 | 56819.88 | 5.59% | | 688193 | 仁度生物 | 47.80 | 138.17 | -2.14 | -4.29% | 10668.75 | 5155.97 | 2.66% | | 300878 | 维康药业 | 33.27 | -22.33 | -1.57 | -4.51% | 62348 | 20557.12 | 4.33% | | 920478 | 峆一药业 | 11.79 | 38.04 | -0.61 | -4.92% | 112394 | 13899.47 | 16.77% | | 920575 | *ST康乐 | 4.85 | -2.43 | -0.38 | -7.27% | 113143 | 5609.315 | 6.02% |
|