中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海思科(002653)医药制造业上涨家数:216下跌家数:86平均涨幅:+0.53%平均换手:1.72%总成交额:423.46亿元
更新时间：2023-01-30 02:39:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U18.49-7.80+1.24+7.19%7761014555.893.85%
688276百克生物74.00137.41+4.22+6.05%2320316840.380.99%
301093华兰股份29.5236.68+1.50+5.35%303328869.83.15%
300534陇神戎发9.50636.24+0.46+5.09%16297615376.145.42%
688336三生国健14.65668.31+0.62+4.42%210323074.572.27%
688278特宝生物44.9371.98+1.56+3.60%2838812669.030.70%
600771广誉远35.68-68.40+1.14+3.30%452800164360.19.25%
002317众生药业24.5894.16+0.78+3.28%480678117719.26.80%
000999华润三九49.2221.54+1.55+3.25%9365746114.960.96%
688180君实生物-U63.59-32.49+1.96+3.18%7089544577.711.65%
002940昂利康33.4530.43+1.03+3.18%300239921.012.35%
000534万泽股份15.5973.82+0.47+3.11%6583310224.461.34%
002411*ST必康7.35-9.99+0.22+3.09%16059611723.81.05%
300181佐力药业11.4331.83+0.34+3.07%23516327074.23.86%
688091上海谊众-U78.0993.41+2.11+2.78%1929115143.961.84%
002349精华制药12.0348.69+0.31+2.65%17320520704.582.13%
000813德展健康3.62-69.52+0.09+2.55%2393688623.41.08%
002437誉衡药业2.44-151.66+0.06+2.52%44465010756.752.03%
688177百奥泰27.89-186.69+0.67+2.46%136213808.251.27%
600518ST康美2.103.61+0.05+2.44%91447019019.510.67%
300108*ST吉药2.13-3.13+0.05+2.40%668551412.5351.24%
301089拓新药业74.6786.07+1.72+2.36%1665012334.072.16%
603880南卫股份6.19-61.35+0.14+2.31%361182225.971.25%
002198嘉应制药7.10187.26+0.16+2.31%17068912169.33.36%
300147香雪制药5.83-3.84+0.13+2.28%1388438058.0942.12%
002773康弘药业18.0231.70+0.40+2.27%10350118650.611.50%
002644佛慈制药9.5364.58+0.21+2.25%465664403.7860.91%
603963大理药业12.75-59.08+0.28+2.25%250943182.941.14%
002898赛隆药业11.40-59.99+0.25+2.24%325593702.193.22%
600200江苏吴中7.90-76.56+0.17+2.20%22496817796.733.18%
300086康芝药业6.60-52.09+0.14+2.17%1499329851.7593.44%
002728特一药业21.1339.75+0.43+2.08%8275717429.565.18%
688298东方生物76.683.18+1.55+2.06%2177016590.792.54%
300158振东制药6.933.07+0.14+2.06%34048823546.773.32%
000597东北制药6.0442.96+0.12+2.03%22681813637.211.70%
002424贵州百灵8.14110.74+0.16+2.01%40239232640.323.35%
002099海翔药业7.7255.37+0.15+1.98%21251516312.961.32%
002566益盛药业8.2529.97+0.16+1.98%577744743.0032.50%
000590启迪药业8.93177.15+0.16+1.82%563095019.9532.35%
002817黄山胶囊8.9943.18+0.16+1.81%584405222.2342.01%
603168莎普爱思8.0667.07+0.14+1.77%299092389.140.93%
002118紫鑫药业2.31-2.43+0.04+1.76%1996104580.3911.56%
688068热景生物60.223.06+1.03+1.74%1744510461.891.90%
300204舒泰神12.30-35.12+0.21+1.74%661188104.0651.41%
300199翰宇药业15.076587.20+0.25+1.69%29124343918.144.16%
688317之江生物34.508.57+0.57+1.68%240678280.8081.95%
000766通化金马5.49166.05+0.09+1.67%459622510.5170.54%
605116奥锐特27.1549.77+0.44+1.65%106992883.511.38%
300110华仁药业4.3237.46+0.07+1.65%1912238224.5441.62%
002022*ST科华12.354.84+0.20+1.65%242142979.9160.47%
600222太龙药业6.18-44.79+0.10+1.64%1404208667.022.45%
300039上海凯宝7.4254.19+0.12+1.64%32464624020.923.54%
000919金陵药业8.0835.54+0.13+1.64%953677674.2281.89%
002370亚太药业4.98-12.46+0.08+1.63%927644606.1591.73%
000153丰原药业10.1322.30+0.16+1.60%10768710855.613.45%
002864盘龙药业35.4931.39+0.56+1.60%227158025.474.20%
600436片仔癀317.7777.54+4.97+1.59%2996595321.340.50%
300254仟源医药7.09-15.37+0.11+1.58%509723599.7412.27%
688468科美诊断12.3232.25+0.19+1.57%320243939.9671.17%
688247宣泰医药16.5253.10+0.25+1.54%584269711.94214.28%
603538美诺华26.7225.78+0.40+1.52%4568112199.422.16%
605199葫芦娃16.1897.11+0.24+1.51%301964869.423.24%
600252中恒集团2.70-137.64+0.04+1.50%2030585462.460.59%
600851海欣股份6.0847.99+0.09+1.50%497673017.530.67%
600062华润双鹤18.6919.01+0.27+1.47%13780725643.811.35%
688075安旭生物89.672.27+1.26+1.43%72666516.143.20%
300485赛升药业12.1311.30+0.17+1.42%481255813.4251.78%
002693双成药业7.15-148.93+0.10+1.42%602784311.1551.48%
300239东宝生物7.2939.15+0.10+1.39%754015484.8421.47%
002750龙津药业11.09-653.50+0.15+1.37%691207597.1921.74%
300026红日药业6.0134.67+0.08+1.35%33677220270.061.25%
688136科兴制药22.54-125.93+0.30+1.35%133613001.8882.00%
603718海利生物11.33116.18+0.15+1.34%876919990.521.36%
300519新光药业15.9222.02+0.21+1.34%123551960.6251.08%
600613神奇制药8.3661.97+0.11+1.33%945187907.9751.97%
002082万邦德9.2235.07+0.12+1.32%441234060.3831.22%
301111粤万年青20.2877.18+0.26+1.30%139522827.671.99%
301211亨迪药业29.1769.42+0.37+1.28%4145712083.977.12%
000518四环生物3.17-68.91+0.04+1.28%894672817.7720.87%
301301川宁生物8.8473.22+0.11+1.26%17902915716.848.56%
000908景峰医药3.22-13.61+0.04+1.26%764442451.4030.98%
300966共同药业26.8348.19+0.33+1.25%221615949.893.75%
300482万孚生物31.9211.38+0.39+1.24%9023128802.012.74%
000788北大医药7.57135.06+0.09+1.20%1064878035.1831.79%
600351亚宝药业6.0231.18+0.07+1.18%601253609.360.78%
600488津药药业4.37102.21+0.05+1.16%495792159.30.45%
002603以岭药业28.9031.46+0.33+1.16%416869120707.93.03%
300381溢多利7.89-23.66+0.09+1.15%210351651.3990.44%
603387基蛋生物13.1610.75+0.15+1.15%514346752.941.01%
300878维康药业23.8035.27+0.27+1.15%137083268.4193.44%
600422昆药集团16.8328.58+0.19+1.14%8806114970.471.16%
002001新和成19.5215.20+0.22+1.14%12244723830.340.40%
002412汉森制药6.2220.67+0.07+1.14%734984562.9531.49%
600812华北制药6.37281.06+0.07+1.11%780054955.120.48%
603439贵州三力14.6241.61+0.16+1.11%573318379.323.53%
600568ST中珠1.85-19.08+0.02+1.09%36884679.530.24%
300434金石亚药12.1452.70+0.13+1.08%662728033.1972.00%
688193仁度生物48.7052.43+0.52+1.08%1094530.58081.27%
605177东亚药业23.4325.64+0.25+1.08%141143295.862.51%
300841康华生物91.6616.92+0.97+1.07%1337112182.921.46%
300016北陆药业6.6765.00+0.07+1.06%304732027.050.62%
000952广济药业7.6748.63+0.08+1.05%277472124.820.91%
688520神州细胞-U75.28-55.07+0.78+1.05%1476811190.411.62%
002923润都股份17.4927.38+0.18+1.04%215563761.2041.17%
002275桂林三金13.6821.42+0.14+1.03%174532385.9330.32%
603896寿仙谷43.2834.99+0.44+1.03%182467872.920.93%
300289利德曼5.95116.30+0.06+1.02%456502711.6231.09%
600479千金药业10.0214.36+0.10+1.01%345183448.170.82%
300439美康生物12.1522.13+0.12+1.00%310713768.1071.12%
600781*ST辅仁2.05-0.40+0.02+0.99%577271181.1151.54%
301130西点药业29.8848.30+0.29+0.98%55441653.1192.74%
002755奥赛康8.27-95.53+0.08+0.98%133651107.1290.14%
002107沃华医药6.2133.93+0.06+0.98%351212176.9310.62%
600664哈药股份3.1518.48+0.03+0.96%2366067425.770.94%
600535天士力11.6332.10+0.11+0.95%562816553.570.38%
688767博拓生物47.865.11+0.45+0.95%55462648.8691.42%
002550千红制药6.4231.66+0.06+0.94%18303911708.881.99%
000650仁和药业6.4315.08+0.06+0.94%23956215382.121.78%
000566海南海药4.35-5.01+0.04+0.93%958274143.70.82%
002826易明医药11.0445.18+0.10+0.91%286953162.881.63%
603669灵康药业5.75-50.30+0.05+0.88%216071242.190.30%
600557康缘药业21.8732.39+0.19+0.88%8739819055.881.52%
603590康辰药业28.8540.34+0.25+0.87%220916406.361.38%
002581未名医药15.18-834.50+0.13+0.86%278684221.8930.70%
000790华神科技4.6851.29+0.04+0.86%937114373.7081.51%
600080金花股份8.23-328.61+0.07+0.86%410903381.221.10%
002393力生制药22.4530.15+0.19+0.85%126612833.3180.69%
300584海辰药业29.6912.83+0.25+0.85%179755345.9662.81%
300194福安药业3.66-12.83+0.03+0.83%1171724279.1871.21%
002030达安基因15.883.71+0.13+0.83%11107517592.260.82%
688189南新制药15.94-15.50+0.13+0.82%302664802.7662.16%
603139康惠制药18.4659.25+0.15+0.82%5245967.540.53%
300501海顺新材15.0526.74+0.12+0.80%139582096.9821.12%
002390信邦制药5.0232.12+0.04+0.80%1533747689.5850.84%
002435长江健康5.17-10.25+0.04+0.78%1457847554.9571.21%
002932明德生物58.662.16+0.45+0.77%2273213316.792.20%
301258富士莱41.1623.41+0.30+0.73%70102879.7913.06%
600211西藏药业38.4940.92+0.28+0.73%163396291.9740.66%
600513联环药业9.7021.07+0.07+0.73%287872790.861.01%
600594益佰制药5.6831.53+0.04+0.71%798114524.4911.01%
600085同仁堂46.9849.18+0.33+0.71%9153643215.220.67%
688289圣湘生物23.136.53+0.16+0.70%326187553.3180.93%
600624复旦复华5.85-33.97+0.04+0.69%471692756.470.69%
833230欧康医药10.2720.25+0.07+0.69%61763.09550.39%
605507国邦医药27.9617.25+0.19+0.68%181375060.241.02%
600227圣济堂3.02-13.00+0.02+0.67%542711635.630.42%
603811诚意药业15.1122.76+0.10+0.67%117221769.730.50%
002102ST冠福3.0916.42+0.02+0.65%618201912.4810.26%
300463迈克生物18.5614.94+0.12+0.65%5732810677.281.16%
000953河化股份6.29872.06+0.04+0.64%585853649.5891.60%
000538云南白药58.2539.38+0.37+0.64%6431737371.380.38%
000931中关村6.36-94.27+0.04+0.63%672904271.1930.90%
601089福元医药16.0318.90+0.10+0.63%174142788.4411.45%
600195中牧股份12.8929.27+0.08+0.62%625978068.8710.61%
002900哈三联12.97-24.52+0.08+0.62%187952439.981.14%
603976正川股份21.1339.85+0.13+0.62%3640768.320.24%
300639凯普生物17.974.66+0.11+0.62%357676423.2080.83%
603567珍宝岛13.3851.83+0.08+0.60%546797337.5850.58%
300233金城医药23.5737.11+0.14+0.60%4493010583.031.24%
600789鲁抗医药6.7766.26+0.04+0.59%1391189389.2711.57%
300267尔康制药3.40-7.69+0.02+0.59%2353267966.071.66%
688098申联生物8.5238.58+0.05+0.59%127491085.7460.31%
603858步长制药21.2318.31+0.12+0.57%5193611035.840.47%
301075多瑞医药30.1757.95+0.17+0.57%87592647.163.19%
000989九芝堂9.2720.26+0.05+0.54%615535711.6040.94%
300942易瑞生物16.9535.91+0.09+0.53%217943698.172.09%
600530交大昂立3.7758.37+0.02+0.53%531192000.4610.68%
600332白云山30.3412.70+0.16+0.53%6793320611.960.48%
002294信立泰37.0560.63+0.19+0.52%3411712667.210.31%
688253英诺特23.4021.98+0.12+0.52%174034070.0096.09%
600216浙江医药11.7114.50+0.06+0.52%13794916118.851.44%
603222济民医疗9.7662.33+0.05+0.51%592345779.391.24%
300006莱美药业3.93-26.29+0.02+0.51%557252193.6970.69%
600566济川药业29.3012.30+0.14+0.48%9278227272.961.01%
300583赛托生物23.3654.38+0.11+0.47%4213982.45420.40%
301201诚达药业53.6242.51+0.24+0.45%55002955.3951.07%
002399海普瑞13.7046.58+0.06+0.44%230233152.5020.18%
002868绿康生化55.48-98.15+0.24+0.43%2514314068.81.65%
688399硕世生物91.942.96+0.39+0.43%36213330.2770.62%
002562兄弟科技5.0317.83+0.02+0.40%976134889.9821.39%
002287奇正藏药23.8129.49+0.09+0.38%70381673.2740.13%
300436广生堂39.80-73.84+0.15+0.38%4611018360.063.46%
000756新华制药27.4251.81+0.10+0.37%18578150928.624.22%
600521华海药业22.1847.52+0.08+0.36%25437156417.61.75%
300406九强生物16.8727.28+0.06+0.36%356896032.3821.07%
300255常山药业5.7056.83+0.02+0.35%243791388.720.26%
600750江中药业15.1917.11+0.05+0.33%499387578.440.80%
301331恩威医药41.1733.69+0.13+0.32%90133706.2025.14%
688799华纳药厂34.3617.74+0.10+0.29%71282446.5991.29%
603367辰欣药业14.9719.90+0.04+0.27%390985836.190.87%
300636同和药业15.4460.71+0.04+0.26%215263323.6270.74%
002793罗欣药业8.28-17.07+0.02+0.24%13396511312.722.24%
301277新天地30.1435.34+0.07+0.23%189735722.6726.00%
600299安迪苏8.7817.25+0.02+0.23%353443103.450.13%
600329达仁堂31.9029.49+0.07+0.22%5106616259.510.90%
300702天宇股份24.45227.50+0.05+0.20%215265261.671.03%
600420国药现代9.8118.35+0.02+0.20%647246367.870.63%
600572康恩贝5.036.39+0.01+0.20%38473819447.491.50%
688739成大生物32.8420.94+0.06+0.18%131994340.520.75%
600129太极集团33.38-35.59+0.06+0.18%5518818474.750.99%
300642透景生命22.4225.59+0.04+0.18%90312030.3070.65%
688606奥泰生物105.983.48+0.17+0.16%39614186.7231.57%
300119瑞普生物20.0526.54+0.03+0.15%334396694.2721.03%
688321微芯生物29.353012.15+0.04+0.14%5874117221.891.43%
600079人福医药27.4518.31+0.03+0.11%14242339603.970.98%
600380健康元12.0116.02+0.01+0.08%8714210489.590.45%
688526科前生物24.9124.80+0.02+0.08%107242682.6670.86%
002019亿帆医药12.8082.21+0.01+0.08%422605417.6330.50%
600285羚锐制药13.9217.95+0.01+0.07%437696107.4490.78%
002873新天药业14.3428.54+0.01+0.07%425986119.691.92%
688553汇宇制药-W16.9024.34+0.01+0.06%147402494.560.51%
600196复星医药36.3126.77+0.02+0.06%18257566324.990.91%
002907华森制药20.11111.69+0.01+0.05%352627134.261.17%
000739普洛药业24.9634.58+0.01+0.04%8758721901.310.74%
000423东阿阿胶44.0444.17+0.01+0.02%3880117149.790.59%
688235百济神州-U160.54-15.59+0.03+0.02%1951131479.321.77%
600671ST目药8.85-23.990.000.00%186921680.551.54%
002262恩华药业24.5528.540.000.00%6604116261.830.75%
002433ST太安4.41-2.250.000.00%1615407054.7822.17%
002675东诚药业19.1571.750.000.00%7173113733.740.97%
300497富祥药业12.77-105.870.000.00%468146002.4881.05%
688163赛伦生物23.3937.55-0.02-0.09%3934922.56531.52%
600267海正药业11.2641.73-0.01-0.09%10525011861.050.96%
688505复旦张江9.1471.52-0.01-0.11%225402064.0430.84%
300705九典制药27.2138.33-0.03-0.11%280567663.811.31%
002038双鹭药业8.6839.12-0.01-0.12%399593474.2180.47%
688656浩欧博37.1641.91-0.05-0.13%2320858.50071.28%
002252上海莱士6.3928.67-0.01-0.16%37879524169.180.76%
600276恒瑞医药43.5479.44-0.10-0.23%532465233757.60.83%
688566吉贝尔23.8337.78-0.06-0.25%53591287.4260.66%
688670金迪克49.96115.69-0.13-0.26%63693188.1082.08%
300573兴齐眼药150.0055.01-0.41-0.27%1476622063.892.17%
688687凯因科技27.2047.50-0.08-0.29%4190311404.123.61%
688319欧林生物17.1498.57-0.06-0.35%210283630.7240.74%
688302海创药业-U47.66-15.65-0.17-0.36%93994465.6843.95%
688076诺泰生物27.6861.92-0.12-0.43%321858907.9052.22%
300142沃森生物40.81110.14-0.18-0.44%10837544248.620.70%
603998方盛制药8.8314.52-0.04-0.45%12284410879.12.86%
688658悦康药业19.5117.31-0.09-0.46%5573710984.332.72%
688185康希诺146.71342.22-0.69-0.47%1620423900.012.41%
300683海特生物37.93166.36-0.18-0.47%51421957.7810.46%
688117圣诺生物26.1236.52-0.13-0.50%77912032.041.65%
000623吉林敖东15.7818.95-0.08-0.50%512468095.0730.44%
300723一品红38.7039.23-0.21-0.54%89653485.2610.68%
600201生物股份10.4567.39-0.06-0.57%12869313458.121.17%
600867通化东宝10.0212.16-0.06-0.60%12332712381.870.62%
603351威尔药业24.0133.86-0.15-0.62%55161328.110.42%
688575亚辉龙20.5712.64-0.13-0.63%361957510.7781.36%
300871回盛生物20.8187.39-0.14-0.67%141192957.461.70%
300294博雅生物37.1042.58-0.25-0.67%3500913076.230.82%
688578艾力斯-U22.03-158.11-0.15-0.68%186144124.6220.90%
002688金河生物5.4259.49-0.04-0.73%299341628.5740.39%
603229奥翔药业28.4453.73-0.21-0.73%6510718569.681.62%
688166博瑞医药24.2338.67-0.18-0.74%262916369.0620.64%
600993马应龙23.8520.04-0.18-0.75%4819111549.131.12%
688366昊海生科108.2592.63-0.82-0.75%1090311655.281.88%
603087甘李药业36.43123.00-0.28-0.76%3580013080.391.21%
688428诺诚健华-U15.65-93.13-0.13-0.82%596359443.7482.59%
000513丽珠集团34.5117.64-0.29-0.83%6131121171.861.01%
300122智飞生物104.5822.57-0.90-0.85%8203086222.320.89%
300363博腾股份48.5715.23-0.42-0.86%19747796009.683.95%
603707健友股份19.4728.07-0.17-0.87%2246543750.14%
000403派林生物22.5837.87-0.20-0.88%5540212577.960.92%
688192迪哲医药-U50.52-28.83-0.45-0.88%91014657.0862.35%
688513苑东生物60.8630.22-0.55-0.90%27151658.1710.45%
600161天坛生物24.1745.36-0.22-0.90%8724421197.450.53%
002166莱茵生物9.7434.98-0.09-0.92%19745419238.514.23%
002020京新药业13.8618.18-0.13-0.93%521367252.6870.79%
002332仙琚制药11.8017.02-0.12-1.01%16252119214.51.66%
603456九洲药业46.0342.48-0.49-1.05%3293915283.730.40%
002422科伦药业27.8123.75-0.30-1.07%13166936858.421.17%
300009安科生物11.5752.11-0.13-1.11%17485420276.491.49%
688382益方生物-U15.74-19.01-0.18-1.13%192183050.6781.93%
301207华兰疫苗49.1832.92-0.60-1.21%112225555.1973.06%
300601康泰生物37.4797.57-0.46-1.21%8196930945.190.93%
002007华兰生物23.2037.04-0.29-1.23%13115530583.830.83%
002365永安药业11.8518.32-0.15-1.25%9351811133.283.83%
603566普莱柯29.2270.46-0.40-1.35%166034895.340.52%
002653海思科23.73147.53-0.33-1.37%299777178.8620.63%
688331荣昌生物83.78165.03-1.22-1.44%86447248.2721.96%
688393安必平24.6447.03-0.36-1.44%59441466.4430.98%
688266泽璟制药-U49.99-22.98-0.74-1.46%156527888.0331.11%
300111向日葵3.90119.08-0.06-1.52%34735713609.133.10%
300685艾德生物29.7041.18-0.46-1.53%255387580.950.64%
300558贝达药业61.40184.38-0.96-1.54%1969012177.130.47%
688338赛科希德45.4834.21-0.73-1.58%89424126.7981.83%
300357我武生物55.4774.35-0.90-1.60%1812410098.460.38%
002880卫光生物29.3847.41-0.49-1.64%96802863.690.43%
002821凯莱英169.0020.20-2.85-1.66%4751880953.631.45%
688176亚虹医药-U13.92-35.07-0.24-1.69%485416865.5282.08%
300452山河药辅17.6237.11-0.32-1.78%6200410984.123.33%
603520司太立22.7162.90-0.42-1.82%8014618388.112.34%
300832新产业55.9035.65-1.10-1.93%5494430627.151.94%
688373盟科药业-U9.40-25.29-0.20-2.08%460324370.0083.88%
688217睿昂基因41.9856.60-0.92-2.14%51952218.4831.42%
603392万泰生物135.8025.96-3.08-2.22%2755837551.321.14%
603676卫信康16.2142.87-0.39-2.35%374936181.920.87%
000661长春高新208.6020.72-5.20-2.43%57360120440.91.43%
688197首药控股-U33.54-30.89-0.84-2.44%73862522.6062.04%
300630普利制药27.5324.93-0.73-2.58%4922713652.451.53%
688426康为世纪40.9520.42-1.14-2.71%71762946.8133.58%
688363华熙生物129.0168.62-3.68-2.77%5440170903.52.75%
002737葵花药业25.0117.96-0.74-2.87%86920219251.49%
688221前沿生物-U16.29-19.74-0.49-2.92%7762012829.154.07%
688506百利天恒-U52.86-66.29-1.74-3.19%4781525360.4214.46%
603658安图生物65.4433.19-2.21-3.27%5496336209.240.94%
000915华特达因42.0018.97-3.98-8.66%10800145856.244.61%

转至海思科（002653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。