中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海思科(002653)西藏自治区上涨家数:18下跌家数:4平均涨幅:+0.71%平均换手:1.56%总成交额:34.23亿元
更新时间:2023-01-30 02:27:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000762西藏矿业43.9546.71+1.42+3.34%21766694936.74.18%
600338西藏珠峰24.1533.95+0.69+2.94%25513061139.782.79%
601020华钰矿业13.2553.57+0.31+2.40%126463167502.25%
000752*ST西发3.91-23.45+0.08+2.09%18520724.87310.70%
600326西藏天路4.71-17.78+0.09+1.95%800153733.7190.87%
600773西藏城投19.08131.74+0.32+1.71%10633920287.581.30%
600749西藏旅游11.98-82.28+0.18+1.53%311353719.981.37%
300741华宝股份24.8519.49+0.28+1.14%138353430.070.22%
300872天阳科技13.78354.87+0.15+1.10%436176014.481.70%
300624万兴科技32.40138.73+0.30+0.93%231797487.972.06%
002826易明医药11.0445.18+0.10+0.91%286953162.881.63%
603669灵康药业5.75-50.30+0.05+0.88%216071242.190.30%
600211西藏药业38.4940.92+0.28+0.73%163396291.9740.66%
002827高争民爆10.2345.04+0.07+0.69%384683942.211.39%
301075多瑞医药30.1757.95+0.17+0.57%87592647.163.19%
300564筑博设计12.4111.86+0.06+0.49%6095756.61090.56%
002287奇正藏药23.8129.49+0.09+0.38%70381673.2740.13%
301331恩威医药41.1733.69+0.13+0.32%90133706.2025.14%
600873梅花生物10.677.27-0.04-0.37%173136185170.57%
002653海思科23.73147.53-0.33-1.37%299777178.8620.63%
603676卫信康16.2142.87-0.39-2.35%374936181.920.87%
002945华林证券14.8290.97-0.67-4.33%46525168777.451.72%

转至海思科(002653)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。