|
| 海思科(002653)西藏自治区上涨家数:15下跌家数:7平均涨幅:+2.26%平均换手:3.20%总成交额:75.01亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 23.27 | 22.30 | +2.12 | +10.02% | 492490 | 111347.3 | 6.01% | | 002827 | 高争民爆 | 59.58 | 86.94 | +5.42 | +10.01% | 133901 | 78169.88 | 4.85% | | 600326 | 西藏天路 | 8.36 | 378.92 | +0.76 | +10.00% | 1224570 | 98212.52 | 8.99% | | 300564 | 筑博设计 | 12.75 | 44.25 | +0.75 | +6.25% | 54830 | 6814.129 | 4.64% | | 603676 | 卫信康 | 9.47 | 19.02 | +0.39 | +4.30% | 61856 | 5780.79 | 1.42% | | 600338 | 西藏珠峰 | 14.36 | 23.20 | +0.44 | +3.16% | 519657 | 73707.71 | 5.68% | | 000752 | *ST西发 | 9.18 | 16.74 | +0.27 | +3.03% | 42161 | 3844.7 | 1.60% | | 600873 | 梅花生物 | 8.11 | 9.56 | +0.23 | +2.92% | 374692 | 30234.34 | 1.34% | | 300741 | 华宝股份 | 13.50 | 104.40 | +0.22 | +1.66% | 25767 | 3468.84 | 0.42% | | 000762 | 西藏矿业 | 24.32 | 280.48 | +0.39 | +1.63% | 196545 | 47722.7 | 3.77% | | 301331 | 恩威医药 | 21.61 | 46.18 | +0.32 | +1.50% | 20983 | 4537.68 | 2.04% | | 600773 | 西藏城投 | 11.38 | -18.95 | +0.14 | +1.25% | 191171 | 21689.3 | 2.01% | | 600749 | 西藏旅游 | 14.63 | 267.83 | +0.07 | +0.48% | 73374 | 10702.03 | 3.23% | | 600211 | 西藏药业 | 39.73 | 13.24 | +0.17 | +0.43% | 55886 | 22373.95 | 1.73% | | 301075 | 多瑞医药 | 55.66 | -44.29 | +0.19 | +0.34% | 10609 | 5849.06 | 1.33% | | 002826 | 易明医药 | 17.79 | 36.30 | -0.05 | -0.28% | 94723 | 16925.57 | 5.13% | | 002945 | 华林证券 | 14.56 | 79.10 | -0.10 | -0.68% | 175227 | 25824.92 | 0.65% | | 002287 | 奇正藏药 | 20.83 | 17.84 | -0.15 | -0.71% | 29861 | 6258.32 | 0.52% | | 300624 | 万兴科技 | 55.74 | -101.28 | -0.54 | -0.96% | 93843 | 52399.8 | 5.48% | | 603669 | 灵康药业 | 6.14 | -25.48 | -0.07 | -1.13% | 327272 | 20249.57 | 4.59% | | 300872 | 天阳科技 | 16.13 | -50.41 | -0.28 | -1.71% | 110469 | 17878.37 | 2.62% | | 002653 | 海思科 | 70.28 | 102.54 | -1.32 | -1.84% | 121268 | 86062.91 | 2.26% |
|