|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)橡胶和塑料制品业上涨家数:43下跌家数:94平均涨幅:-0.14%平均换手:2.96%总成交额:224.82亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920834 | 三维装备 | 9.19 | 23.71 | +0.06 | +0.66% | 15370 | 1398.979 | 2.45% | | 920163 | 方大新材 | 11.25 | 29.54 | 0.00 | 0.00% | 4492 | 502.9409 | 0.74% | | 920247 | 华密新材 | 14.79 | 59.83 | -0.10 | -0.67% | 13198 | 1959.689 | 0.96% | | 920195 | 三祥科技 | 12.37 | 11.86 | -0.09 | -0.72% | 4477 | 556.9332 | 0.63% | | 920469 | 富恒新材 | 5.62 | -6.52 | -0.06 | -1.06% | 15544 | 867.2623 | 1.50% | | 920020 | 泰凯英 | 15.30 | 18.97 | -0.19 | -1.23% | 2590 | 398.8094 | 0.47% | | 920871 | 派特尔 | 11.13 | 86.31 | -0.14 | -1.24% | 4647 | 514.9926 | 0.99% | | 920694 | 中裕科技 | 14.17 | 20.19 | -0.20 | -1.39% | 3045 | 432.6657 | 0.49% | | 920665 | 科强股份 | 8.85 | 36.05 | -0.15 | -1.67% | 13188 | 1169.549 | 2.05% | | 920056 | 能之光 | 16.77 | 23.64 | -0.30 | -1.76% | 2977 | 502.3509 | 0.97% | | 920188 | 悦龙科技 | 23.05 | 19.17 | -0.43 | -1.83% | 6840 | 1578.337 | 3.46% | | 920204 | 沪江材料 | 12.80 | 49.36 | -0.27 | -2.07% | 8862 | 1141.018 | 1.77% | | 920225 | 利通科技 | 14.40 | 32.01 | -0.32 | -2.17% | 19609 | 2837.205 | 2.37% | | 920089 | 禾昌聚合 | 10.27 | 12.99 | -0.23 | -2.19% | 11096 | 1142.288 | 0.99% | | 920118 | 太湖远大 | 19.63 | 29.89 | -0.54 | -2.68% | 8038 | 1591.027 | 2.56% | | 920028 | 新恒泰 | 13.68 | 19.92 | -0.46 | -3.25% | 11389 | 1574.24 | 1.75% | | 920274 | 宏裕包材 | 14.96 | 57.36 | -0.51 | -3.30% | 11246 | 1695.151 | 1.38% | | 920218 | 新天力 | 17.61 | 22.83 | -0.79 | -4.29% | 20893 | 3727.454 | 9.91% | | 920642 | 通易航天 | 10.43 | -41.09 | -0.49 | -4.49% | 32159 | 3371.633 | 3.22% |
|