|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)橡胶和塑料制品业上涨家数:46下跌家数:94平均涨幅:-0.20%平均换手:4.74%总成交额:450.66亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920028 | 新恒泰 | 19.87 | 28.94 | +1.27 | +6.83% | 65651 | 12779.67 | 10.11% | | 920218 | 新天力 | 22.60 | 29.29 | +0.97 | +4.48% | 49842 | 11285.77 | 23.65% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.43 | +3.87% | 51791 | 5974.836 | 8.08% | | 920834 | 三维装备 | 9.91 | 25.57 | +0.21 | +2.16% | 11572 | 1126.518 | 1.84% | | 920188 | 悦龙科技 | 25.31 | 21.05 | +0.51 | +2.06% | 9925 | 2529.989 | 5.01% | | 920274 | 宏裕包材 | 18.56 | 71.16 | +0.33 | +1.81% | 13442 | 2455.687 | 1.65% | | 920642 | 通易航天 | 12.16 | -47.91 | +0.04 | +0.33% | 74188 | 9157.153 | 7.42% | | 920163 | 方大新材 | 10.30 | 27.04 | +0.03 | +0.29% | 5808 | 587.9031 | 0.96% | | 920195 | 三祥科技 | 13.41 | 12.86 | -0.05 | -0.37% | 4481 | 596.5826 | 0.63% | | 920118 | 太湖远大 | 18.87 | 28.73 | -0.08 | -0.42% | 5171 | 974.9981 | 1.65% | | 920020 | 泰凯英 | 14.80 | 18.35 | -0.10 | -0.67% | 5796 | 857.7862 | 1.04% | | 920056 | 能之光 | 20.65 | 29.11 | -0.16 | -0.77% | 13367 | 2780.523 | 4.33% | | 920871 | 派特尔 | 12.21 | 94.86 | -0.21 | -1.69% | 3852 | 471.4822 | 0.82% | | 920225 | 利通科技 | 22.82 | 50.73 | -0.49 | -2.10% | 33365 | 7725.949 | 4.03% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.15 | -2.16% | 23909 | 1620.584 | 2.31% | | 920694 | 中裕科技 | 15.23 | 21.80 | -0.35 | -2.25% | 6621 | 1010.6 | 1.06% | | 920247 | 华密新材 | 17.31 | 71.32 | -0.44 | -2.48% | 24203 | 4231.401 | 1.76% | | 920089 | 禾昌聚合 | 11.20 | 13.34 | -0.32 | -2.78% | 19219 | 2166.262 | 1.72% | | 920204 | 沪江材料 | 15.40 | 59.38 | -0.58 | -3.63% | 25758 | 4056.995 | 5.15% |
|