|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾昌聚合(920089)江苏省上涨家数:213下跌家数:499平均涨幅:-0.37%平均换手:3.32%总成交额:2885.19亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 19.44 | 73.70 | +1.19 | +6.52% | 40237 | 7715.411 | 5.50% | | 920100 | 三协电机 | 37.30 | 64.63 | +1.92 | +5.43% | 28737 | 10484.1 | 10.49% | | 920339 | 恒太照明 | 12.03 | 125.15 | +0.45 | +3.89% | 18342 | 2180.195 | 1.21% | | 920002 | 万达轴承 | 57.62 | 57.19 | +1.67 | +2.98% | 19031 | 10855.81 | 4.27% | | 920593 | 鼎智科技 | 26.07 | 203.77 | +0.74 | +2.92% | 34575 | 8980.668 | 2.13% | | 920663 | 明阳科技 | 13.11 | 20.01 | +0.23 | +1.79% | 10448 | 1359.155 | 1.63% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | +0.08 | +1.25% | 36426 | 2375.835 | 3.69% | | 920735 | 德源药业 | 25.13 | 13.18 | +0.23 | +0.92% | 36742 | 9221.077 | 3.22% | | 920834 | 三维装备 | 9.19 | 23.71 | +0.06 | +0.66% | 15370 | 1398.979 | 2.45% | | 920418 | 苏轴股份 | 19.60 | 21.84 | +0.10 | +0.51% | 22180 | 4321.317 | 1.41% | | 920245 | 威博液压 | 13.10 | 57.21 | +0.01 | +0.08% | 4762 | 615.4612 | 0.90% | | 920946 | 森萱医药 | 9.41 | 26.87 | 0.00 | 0.00% | 25721 | 2435.002 | 0.60% | | 920003 | 中诚咨询 | 16.95 | 14.24 | -0.05 | -0.29% | 1220 | 206.7814 | 0.63% | | 920392 | 佳合科技 | 13.75 | 58.16 | -0.05 | -0.36% | 4599 | 634.2926 | 1.28% | | 920547 | 无锡晶海 | 18.66 | 22.76 | -0.08 | -0.43% | 6035 | 1134.975 | 1.60% | | 920802 | 保丽洁 | 10.67 | 34.31 | -0.05 | -0.47% | 3405 | 363.2389 | 0.94% | | 920026 | 卓兆点胶 | 18.10 | 40.62 | -0.13 | -0.71% | 7354 | 1323.403 | 0.85% | | 920183 | 海菲曼 | 29.45 | 19.24 | -0.23 | -0.77% | 1927 | 566.2199 | 1.71% | | 920262 | 太湖雪 | 14.35 | 25.47 | -0.12 | -0.83% | 7812 | 1120.973 | 2.03% | | 920180 | 爱得科技 | 12.06 | 20.22 | -0.12 | -0.99% | 5784 | 703.4247 | 1.62% | | 920149 | 旭杰科技 | 8.03 | -13.38 | -0.08 | -0.99% | 4634 | 372.2766 | 0.73% | | 920007 | 酉立智能 | 37.02 | 30.27 | -0.39 | -1.04% | 1334 | 496.8504 | 1.25% | | 920220 | 朗信电气 | 41.55 | 23.92 | -0.45 | -1.07% | 7889 | 3256.21 | 3.80% | | 920121 | 江天科技 | 28.13 | 16.35 | -0.33 | -1.16% | 1454 | 410.6644 | 1.22% | | 920050 | 爱伦医疗 | 28.71 | 18.15 | -0.34 | -1.17% | 2215 | 638.9659 | 1.22% | | 920221 | 易实精密 | 13.16 | 26.81 | -0.16 | -1.20% | 12552 | 1656.307 | 2.03% | | 920014 | 特瑞斯 | 8.92 | 115.82 | -0.11 | -1.22% | 17511 | 1577.407 | 2.61% | | 920167 | 同享科技 | 15.20 | 27.20 | -0.19 | -1.23% | 7754 | 1180.784 | 1.19% | | 920168 | 通宝光电 | 15.83 | 16.92 | -0.20 | -1.25% | 3133 | 498.097 | 1.11% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.13 | -1.32% | 2998 | 293.9978 | 1.04% | | 920720 | 吉冈精密 | 9.69 | 44.64 | -0.13 | -1.32% | 12214 | 1193.257 | 1.65% | | 920509 | 同惠电子 | 20.30 | 46.12 | -0.28 | -1.36% | 16370 | 3327.967 | 1.95% | | 920694 | 中裕科技 | 14.17 | 20.19 | -0.20 | -1.39% | 3045 | 432.6657 | 0.49% | | 920158 | 长江能科 | 8.42 | 29.56 | -0.12 | -1.41% | 11863 | 1009.468 | 2.22% | | 920790 | 联迪信息 | 23.47 | -805.01 | -0.34 | -1.43% | 27112 | 6479.509 | 4.99% | | 920641 | 格利尔 | 12.79 | 177.35 | -0.19 | -1.46% | 7339 | 945.4709 | 1.62% | | 920396 | 常辅股份 | 21.23 | 36.46 | -0.32 | -1.48% | 18215 | 3876.61 | 3.55% | | 920436 | 大地电气 | 10.49 | 911.08 | -0.16 | -1.50% | 5193 | 547.7627 | 0.58% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.20 | -1.54% | 1347 | 172.6276 | 0.38% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.08 | -1.59% | 6435 | 320.7822 | 0.55% | | 920371 | 欧福蛋业 | 7.11 | 16.90 | -0.12 | -1.66% | 13880 | 994.9355 | 0.71% | | 920284 | 灵鸽科技 | 18.36 | -178.22 | -0.31 | -1.66% | 23349 | 4328.878 | 3.48% | | 920665 | 科强股份 | 8.85 | 36.05 | -0.15 | -1.67% | 13188 | 1169.549 | 2.05% | | 920200 | 振宏股份 | 29.96 | 20.91 | -0.53 | -1.74% | 15586 | 4671.11 | 3.51% | | 920422 | 润普食品 | 9.37 | 35.06 | -0.18 | -1.88% | 7953 | 749.4117 | 1.20% | | 920126 | 永大股份 | 10.40 | 16.46 | -0.20 | -1.89% | 18908 | 1973.955 | 4.23% | | 920204 | 沪江材料 | 12.80 | 49.36 | -0.27 | -2.07% | 8862 | 1141.018 | 1.77% | | 920363 | 莱赛激光 | 10.35 | 251.55 | -0.23 | -2.17% | 9825 | 1016.918 | 1.39% | | 920089 | 禾昌聚合 | 10.27 | 12.99 | -0.23 | -2.19% | 11096 | 1142.288 | 0.99% | | 920035 | 精创电气 | 23.81 | 26.81 | -0.62 | -2.54% | 6652 | 1601.697 | 4.23% | | 920012 | 创达新材 | 47.40 | 35.84 | -1.25 | -2.57% | 8560 | 4080.1 | 4.44% | | 920005 | 鼎佳精密 | 24.71 | 39.10 | -0.66 | -2.60% | 3072 | 766.2808 | 0.80% | | 920299 | 灿能电力 | 16.28 | 62.45 | -0.44 | -2.63% | 14302 | 2346.752 | 3.15% | | 920662 | 方盛股份 | 18.62 | 99.88 | -0.57 | -2.97% | 12770 | 2385.139 | 4.73% | | 920181 | 赛英电子 | 69.94 | 32.47 | -2.20 | -3.05% | 5787 | 4077.411 | 5.78% | | 920046 | 亿能电力 | 21.98 | 144.83 | -0.70 | -3.09% | 48560 | 10739.98 | 8.68% | | 920117 | 龙鑫智能 | 33.33 | 27.23 | -1.16 | -3.36% | 108180 | 37635.97 | 53.52% | | 920914 | 远航精密 | 18.82 | 33.90 | -0.66 | -3.39% | 22438 | 4313.932 | 2.25% | | 920068 | 天工股份 | 15.40 | 96.10 | -0.55 | -3.45% | 12166 | 1887.083 | 0.70% | | 920699 | 海达尔 | 79.41 | 93.44 | -2.99 | -3.63% | 17529 | 14070.72 | 6.00% | | 920238 | 长鹰硬科 | 70.79 | 25.88 | -2.79 | -3.79% | 37890 | 26992.26 | 19.52% | | 920125 | 鸿仕达 | 132.48 | 84.39 | -5.52 | -4.00% | 20254 | 26867.47 | 12.29% | | 920642 | 通易航天 | 10.43 | -41.09 | -0.49 | -4.49% | 32159 | 3371.633 | 3.22% | | 920006 | 晟楠科技 | 16.94 | 643.42 | -1.01 | -5.63% | 28132 | 4803.596 | 5.89% |
|